最新亞光瞄準3大方向 賴以仁：進攻人形機器人鏡頭熱門[公告] 亞光:公告亞光114年自行結算獲利情形
更新報價

巨騰-DR  (9136) 存託憑證 上市

8.99 ▲+0.64 +7.66% 0.31億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.64 3,545 8.98 1 8.99 1 8.28 9.01 8.15 8.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.988.998.99+0.64703545
13:24:438.988.998.99+0.6443475
13:24:358.999.008.99+0.6413471
13:24:328.988.998.99+0.6443470
13:24:238.978.988.98+0.6313466
13:23:478.968.978.97+0.6213465
13:23:378.948.968.96+0.6143464
13:23:308.948.958.95+0.6053460
13:23:238.888.948.94+0.5913455
13:21:298.898.938.93+0.5873454
13:21:268.888.938.88+0.5313447
13:20:468.888.938.93+0.584043446
13:20:128.898.918.93+0.5813042
13:20:128.898.918.92+0.57103041
13:20:128.898.918.91+0.5613031
13:18:008.858.928.92+0.5723030
13:17:148.868.958.81+0.4633028
13:17:148.868.958.84+0.4913025
13:17:148.868.958.86+0.5113024
13:13:528.868.958.96+0.6113023
13:13:528.868.958.95+0.6053022
13:12:338.858.948.96+0.6113017
13:12:338.858.948.94+0.5913016
13:11:458.858.968.96+0.6113015
13:09:208.858.968.96+0.6113014
13:07:488.898.918.91+0.56103013
13:07:268.858.888.89+0.5413003
13:07:268.858.888.88+0.5313002
13:07:068.848.878.87+0.5233001
13:07:008.838.878.87+0.5212998
13:06:378.808.838.83+0.4842997
13:06:268.798.838.83+0.4832993
13:06:058.798.828.83+0.4832990
13:06:058.798.828.82+0.4712987
13:05:508.798.828.82+0.4712986
13:04:288.798.828.82+0.47162985
13:04:018.798.828.82+0.4722969
13:02:588.788.828.82+0.4722967
13:02:458.808.828.80+0.4512965
13:01:558.808.828.80+0.4512964
13:01:198.808.828.80+0.4512963
12:54:318.808.838.80+0.4512962
12:48:318.798.868.86+0.5112961
12:47:338.808.868.71+0.3652960
12:47:338.808.868.73+0.3812955
12:47:338.808.868.80+0.45102954
12:46:478.838.918.81+0.4642944
12:46:478.838.918.82+0.4712940
12:46:478.838.918.83+0.4852939
12:46:398.818.918.91+0.5612934
12:45:358.868.958.80+0.45212933
12:45:358.868.958.85+0.5022912
12:45:358.868.958.86+0.5112910
12:44:068.858.908.90+0.55182909
12:44:068.858.908.90+0.5512891
12:43:388.858.908.85+0.50102890
12:40:568.908.958.90+0.5512880
12:40:358.908.948.90+0.5512879
12:40:138.928.958.92+0.5712878
12:39:538.958.968.95+0.6032877
12:37:398.978.988.96+0.6112874
12:37:398.978.988.97+0.6212873
12:35:458.989.018.98+0.6312872
12:35:098.989.018.98+0.6312871
12:33:349.009.019.00+0.6592870
12:33:349.009.019.00+0.6512861
12:32:588.989.009.01+0.66182860
12:32:588.989.009.00+0.6522842
12:32:308.979.009.00+0.6582840
12:31:518.979.009.00+0.6522832
12:31:448.969.009.00+0.6522830
12:31:398.969.009.00+0.65102828
12:29:288.969.008.96+0.6112818
12:27:538.969.009.00+0.6512817
12:26:308.969.008.96+0.6132816
12:26:258.968.989.00+0.6532813
12:26:258.968.988.98+0.6322810
12:26:148.968.988.98+0.6382808
12:25:558.958.978.97+0.623322800
12:25:558.958.978.95+0.6012468
12:25:298.948.958.95+0.6042467
12:25:228.948.958.95+0.6012463
12:25:148.938.958.95+0.6052462
12:24:128.928.958.95+0.6022457
12:23:458.928.958.95+0.6052455
12:23:228.908.948.95+0.603972450
12:23:228.908.948.94+0.5932053
12:19:138.888.958.95+0.6012050
12:18:458.878.918.91+0.5652049
12:16:438.938.978.93+0.5852044
12:15:298.978.998.97+0.6222039
12:15:098.978.998.97+0.6212037
12:14:308.978.998.97+0.6212036
12:14:288.978.998.97+0.6212035
12:14:198.989.008.98+0.63102034
12:13:428.989.009.00+0.6512024
12:10:548.999.019.01+0.6612023
12:10:268.999.019.01+0.6612022
12:10:109.019.059.01+0.6612021
12:10:039.019.059.01+0.6612020
12:09:598.989.009.01+0.6642019
12:09:598.989.009.00+0.6552015
12:09:158.989.009.00+0.6512010
12:09:039.009.019.00+0.6572009
12:08:569.009.019.01+0.6622002
12:08:359.009.019.00+0.6542000
12:08:179.009.019.00+0.6511996
12:07:419.009.019.00+0.6551995
12:07:159.009.019.00+0.6521990
12:07:029.009.019.01+0.6611988
12:06:539.009.019.00+0.6511987
12:06:389.009.019.00+0.6531986
12:06:229.009.019.01+0.6611983
12:06:149.009.019.01+0.6651982
12:06:059.009.019.01+0.6651977
12:05:249.009.019.01+0.6651972
12:05:189.009.019.00+0.6511967
12:05:129.009.019.00+0.6531966
12:04:558.989.009.00+0.65441963
12:04:548.989.009.00+0.65251919
12:04:298.969.009.00+0.65101894
12:04:238.959.009.00+0.65101884
12:03:568.959.009.00+0.6511874
12:03:488.938.979.00+0.65171873
12:03:488.938.978.97+0.6231856
12:03:228.908.989.00+0.6591853
12:03:228.908.988.99+0.6481844
12:03:228.908.988.98+0.6331836
12:03:208.868.988.98+0.6351833
12:02:538.858.918.98+0.6341828
12:02:538.858.918.97+0.6221824
12:02:538.858.918.95+0.6031822
12:02:538.858.918.94+0.5911819
12:02:538.858.918.93+0.5821818
12:02:538.858.918.92+0.5771816
12:02:538.858.918.91+0.5611809
12:02:338.908.938.90+0.5511808
12:02:298.888.908.90+0.55191807
12:02:118.888.908.90+0.55261788
12:02:048.878.908.90+0.5511762
12:01:538.908.948.90+0.5541761
12:01:298.848.908.90+0.55231757
12:00:108.788.878.90+0.5521734
12:00:108.788.878.89+0.5411732
12:00:108.788.878.88+0.53501731
12:00:108.788.878.87+0.5271681
12:00:108.788.828.86+0.5161674
12:00:108.788.828.85+0.5021668
12:00:108.788.828.82+0.4721666
11:59:488.778.818.84+0.4911664
11:59:488.778.818.83+0.4811663
11:59:488.778.818.82+0.4711662
11:59:488.778.818.81+0.4671661
11:59:098.798.818.79+0.4411654
11:58:358.798.818.79+0.4411653
11:57:378.778.818.81+0.4651652
11:57:378.778.808.80+0.45511647
11:56:528.738.778.77+0.4241596
11:56:428.738.778.77+0.4211592
11:55:338.728.748.74+0.3951591
11:55:268.748.778.74+0.39151586
11:55:258.748.758.75+0.4051571
11:55:138.758.778.75+0.40151566
11:54:408.758.778.75+0.4051551
11:43:448.778.798.77+0.4211546
11:43:268.798.808.79+0.4471545
11:41:528.798.808.79+0.4411538
11:41:258.798.808.79+0.4441537
11:41:238.798.808.80+0.4551533
11:41:168.798.808.80+0.45101528
11:40:588.798.808.79+0.4431518
11:39:458.808.818.80+0.4561515
11:39:338.778.808.80+0.4541509
11:38:178.788.798.79+0.44101505
11:38:078.778.808.80+0.451001495
11:37:598.778.798.80+0.45131395
11:37:598.778.798.79+0.4471382
11:37:298.778.798.79+0.4451375
11:37:068.778.798.79+0.4491370
11:36:328.798.808.79+0.4411361
11:36:318.798.808.80+0.45201360
11:36:228.778.798.79+0.44121340
11:36:188.778.798.79+0.4411328
11:35:118.768.798.79+0.4451327
11:34:418.788.798.78+0.4321322
11:34:418.798.808.79+0.4421320
11:34:348.788.798.79+0.4431318
11:34:308.788.798.79+0.44101315
11:34:148.798.808.79+0.4471305
11:34:098.788.798.79+0.4431298
11:33:298.768.798.79+0.44301295
11:33:198.758.768.79+0.4441265
11:33:198.758.768.78+0.4381261
11:33:198.758.768.77+0.4271253
11:33:198.758.768.76+0.4111246
11:32:408.748.758.75+0.4011245
11:31:348.748.758.75+0.4011244
11:31:208.748.758.75+0.40101243
11:31:048.748.758.75+0.4011233
11:30:188.748.758.75+0.4011232
11:30:118.748.758.75+0.40101231
11:29:208.718.748.74+0.3971221
11:26:538.718.758.75+0.4031214
11:26:048.728.778.77+0.4211211
11:25:138.718.798.79+0.44101210
11:24:378.708.778.79+0.44131200
11:24:378.708.778.78+0.4341187
11:24:378.708.778.77+0.4231183
11:24:358.698.788.78+0.4331180
11:24:358.698.778.77+0.4211177
11:24:188.688.758.79+0.4431176
11:24:188.688.758.78+0.4351173
11:24:188.688.758.75+0.40121168
11:23:098.678.758.75+0.4031156
11:22:578.668.718.75+0.4011153
11:22:578.668.718.71+0.3611152
11:22:548.668.708.70+0.3511151
11:22:458.668.708.70+0.3511150
11:22:448.668.708.70+0.3511149
11:22:438.658.698.70+0.3591148
11:22:438.658.698.69+0.3411139
11:22:418.708.718.70+0.3591138
11:22:328.708.718.71+0.3611129
11:22:258.658.708.70+0.35311128
11:22:158.648.698.69+0.3431097
11:22:138.648.698.69+0.3411094
11:21:518.638.698.69+0.3411093
11:21:378.698.708.69+0.3421092
11:21:208.638.698.69+0.34581090
11:21:118.638.668.69+0.3431032
11:21:118.638.668.68+0.3361029
11:21:118.638.668.66+0.3111023
11:20:248.608.668.66+0.31211022
11:18:328.568.628.66+0.3121001
11:18:328.568.628.65+0.301999
11:18:328.568.628.62+0.272998
11:18:138.598.608.60+0.25195996
11:18:088.588.598.59+0.2431801
11:18:048.578.588.58+0.2351770
11:17:598.558.578.57+0.222719
11:16:568.568.588.55+0.203717
11:16:568.568.588.56+0.213714
11:16:568.568.588.58+0.2320711
11:16:558.568.578.57+0.229691
11:16:558.558.568.57+0.2217682
11:16:558.558.568.56+0.2123665
11:16:548.528.558.55+0.2037642
11:16:378.528.548.55+0.208605
11:16:378.528.548.54+0.1912597
11:16:188.538.548.53+0.181585
11:16:148.538.548.54+0.195584
11:15:528.528.538.53+0.184579
11:15:158.518.528.52+0.171575
11:04:248.538.548.53+0.181574
10:56:308.548.558.54+0.191573
10:56:218.548.558.54+0.195572
10:55:228.548.558.54+0.194567
10:52:078.548.558.54+0.191563
10:51:548.548.558.54+0.191562
10:48:558.548.558.54+0.195561
10:46:088.548.558.54+0.195556
10:45:028.548.558.54+0.191551
10:44:268.548.558.54+0.192550
10:44:048.548.558.54+0.195548
10:42:308.548.558.55+0.205543
10:41:358.538.548.54+0.192538
10:41:038.548.558.54+0.192536
10:41:028.548.558.54+0.191534
10:40:278.548.558.54+0.192533
10:40:098.548.558.54+0.192531
10:39:508.548.558.54+0.191529
10:39:358.538.548.54+0.195528
10:39:068.548.558.54+0.195523
10:38:348.538.568.56+0.2110518
10:38:138.548.568.54+0.192508
10:38:088.548.568.56+0.215506
10:37:598.548.568.54+0.195501
10:36:388.548.568.56+0.211496
10:36:368.548.558.55+0.202495
10:36:208.548.558.55+0.205493
10:33:018.548.558.54+0.191488
10:32:588.538.548.54+0.194487
10:32:578.548.558.54+0.191483
10:32:418.538.548.54+0.194482
10:30:238.538.548.54+0.191478
10:29:168.548.558.54+0.191477
10:29:098.538.548.54+0.194476
10:28:358.548.578.53+0.181472
10:28:358.548.578.54+0.191471
10:28:278.538.558.55+0.2010470
10:27:338.528.558.55+0.2020460
10:27:198.528.548.54+0.1920440
10:27:018.518.538.53+0.1810420
10:24:328.518.548.54+0.193410
10:22:078.538.558.53+0.182407
10:20:438.538.558.53+0.183405
10:20:428.538.558.55+0.2010402
10:19:398.558.578.55+0.201392
10:18:338.558.578.57+0.228391
10:18:218.548.558.55+0.2048383
10:18:218.538.548.54+0.197335
10:18:058.538.548.53+0.181328
10:17:298.528.538.53+0.181327
10:15:278.548.558.54+0.193326
10:14:448.528.548.54+0.1922323
10:13:238.498.528.52+0.177301
10:09:598.498.528.52+0.175294
10:06:308.508.528.52+0.171289
10:06:308.508.518.51+0.1612288
10:06:308.498.508.50+0.15106276
10:06:038.498.508.49+0.142170
10:06:038.488.498.49+0.1413168
10:05:378.458.488.48+0.132155
10:04:508.488.498.48+0.133153
10:04:308.458.488.48+0.132150
10:02:378.468.478.48+0.134148
10:02:378.468.478.47+0.121144
10:01:508.388.458.45+0.1016143
10:01:468.388.458.45+0.105127
10:01:398.388.448.44+0.093122
10:00:098.418.428.42+0.072119
09:59:588.408.418.41+0.0611117
09:59:588.378.408.40+0.051106
09:53:458.408.428.40+0.051105
09:52:378.368.408.40+0.055104
09:51:288.378.408.40+0.05699
09:51:288.368.378.37+0.02193
09:49:238.378.408.37+0.02292
09:46:098.358.408.40+0.051290
09:46:098.358.398.39+0.04578
09:46:098.318.358.350273
09:45:528.308.348.34-0.01271
09:44:308.308.348.30-0.05569
09:36:178.308.358.30-0.05164
09:34:378.298.308.30-0.05863
09:31:068.288.308.30-0.052955
09:30:588.278.288.28-0.07126
09:30:278.208.278.27-0.08325
09:18:518.188.278.27-0.08222
09:18:388.188.258.25-0.10220
09:14:488.218.288.15-0.20918
09:14:488.218.288.20-0.1579
09:14:488.218.288.21-0.1412
09:09:088.208.288.28-0.0711
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 95182.01 -372.09 -0.39%
以太幣ETH 3294.03 -23.31 -0.70%
瑞波幣XRP 2.06 -0.02 -0.87%
比特幣現金BCH 592.78 0.70 0.12%
萊特幣LTC 74.91 2.79 3.87%
卡達幣ADA 0.395895 0.00 0.61%
波場幣TRX 0.309951 0.00 -0.65%
恆星幣XLM 0.226297 0.00 -0.87%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。