最新中東戰事衝擊卡達氦氣供給半導體業：目前無影響熱門3月台股期指跌197點

更新報價

巨騰-DR (9136) 存託憑證上市

9.21 ▼-0.24 -2.54% 0.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.24	3,827	9.21	28	9.27	13	9.50	10.05	9.10	9.45

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	9.21	9.27	9.21	-0.24	155	3827
13:33:00	9.21	9.27	9.21	-0.24	490	3672
13:24:58	9.20	9.22	9.19	-0.26	8	3182
13:24:58	9.20	9.22	9.20	-0.25	1	3174
13:24:53	9.20	9.22	9.20	-0.25	3	3173
13:24:38	9.20	9.27	9.20	-0.25	1	3170
13:24:20	9.21	9.27	9.21	-0.24	2	3169
13:21:23	9.19	9.21	9.19	-0.26	3	3167
13:20:57	9.21	9.27	9.20	-0.25	10	3164
13:20:57	9.21	9.27	9.21	-0.24	4	3154
13:18:17	9.18	9.21	9.18	-0.27	2	3150
13:17:26	9.15	9.21	9.15	-0.30	3	3148
13:16:47	9.15	9.21	9.21	-0.24	3	3145
13:16:46	9.15	9.20	9.20	-0.25	1	3142
13:16:46	9.18	9.20	9.16	-0.29	2	3141
13:16:46	9.18	9.20	9.17	-0.28	1	3139
13:16:46	9.18	9.20	9.18	-0.27	1	3138
13:15:44	9.20	9.22	9.20	-0.25	13	3137
13:14:55	9.22	9.26	9.22	-0.23	5	3124
13:14:52	9.23	9.26	9.23	-0.22	18	3119
13:14:32	9.26	9.27	9.26	-0.19	2	3101
13:14:32	9.27	9.34	9.27	-0.18	7	3099
13:12:27	9.27	9.34	9.27	-0.18	4	3092
13:11:42	9.30	9.34	9.30	-0.15	3	3088
13:11:10	9.26	9.34	9.34	-0.11	1	3085
13:11:10	9.25	9.34	9.34	-0.11	1	3084
13:11:10	9.24	9.33	9.33	-0.12	2	3083
13:11:10	9.23	9.32	9.32	-0.13	1	3081
13:11:04	9.23	9.33	9.23	-0.22	1	3080
13:10:14	9.26	9.33	9.23	-0.22	1	3079
13:10:14	9.26	9.33	9.25	-0.20	1	3078
13:10:14	9.26	9.33	9.26	-0.19	3	3077
13:07:28	9.33	9.37	9.33	-0.12	2	3074
13:07:28	9.33	9.36	9.36	-0.09	1	3072
13:01:40	9.33	9.37	9.33	-0.12	1	3071
13:00:20	9.22	9.33	9.33	-0.12	3	3070
12:58:34	9.17	9.20	9.45	0	13	3067
12:58:34	9.17	9.20	9.40	-0.05	20	3054
12:58:34	9.17	9.20	9.35	-0.10	22	3034
12:58:34	9.17	9.20	9.33	-0.12	2	3012
12:58:34	9.17	9.20	9.30	-0.15	23	3010
12:58:34	9.17	9.20	9.28	-0.17	11	2987
12:58:34	9.17	9.20	9.27	-0.18	2	2976
12:58:34	9.17	9.20	9.26	-0.19	1	2974
12:58:34	9.17	9.20	9.25	-0.20	3	2973
12:58:34	9.17	9.20	9.23	-0.22	1	2970
12:58:34	9.17	9.20	9.20	-0.25	2	2969
12:48:05	9.15	9.17	9.17	-0.28	3	2967
12:47:43	9.15	9.16	9.16	-0.29	1	2964
12:44:10	9.16	9.17	9.16	-0.29	3	2963
12:42:53	9.16	9.17	9.16	-0.29	1	2960
12:40:45	9.16	9.17	9.16	-0.29	2	2959
12:40:31	9.17	9.19	9.17	-0.28	1	2957
12:35:51	9.19	9.20	9.17	-0.28	4	2956
12:35:51	9.19	9.20	9.18	-0.27	3	2952
12:35:51	9.19	9.20	9.19	-0.26	3	2949
12:28:04	9.17	9.22	9.17	-0.28	1	2946
12:26:18	9.17	9.22	9.17	-0.28	1	2945
12:24:40	9.20	9.22	9.20	-0.25	2	2944
12:12:52	9.17	9.22	9.22	-0.23	2	2942
12:12:25	9.17	9.23	9.17	-0.28	5	2940
12:11:26	9.17	9.22	9.17	-0.28	2	2935
12:10:18	9.17	9.23	9.16	-0.29	6	2933
12:10:18	9.17	9.23	9.17	-0.28	4	2927
12:10:15	9.17	9.23	9.17	-0.28	1	2923
12:05:36	9.16	9.18	9.16	-0.29	1	2922
12:05:26	9.17	9.18	9.17	-0.28	2	2921
12:05:24	9.18	9.23	9.18	-0.27	1	2919
12:04:15	9.18	9.24	9.18	-0.27	1	2918
12:01:19	9.20	9.21	9.20	-0.25	1	2917
12:00:12	9.21	9.26	9.21	-0.24	6	2916
11:55:56	9.24	9.27	9.27	-0.18	4	2910
11:55:39	9.27	9.28	9.27	-0.18	1	2906
11:55:36	9.23	9.27	9.27	-0.18	4	2905
11:55:21	9.27	9.28	9.27	-0.18	1	2901
11:55:16	9.23	9.27	9.27	-0.18	4	2900
11:55:13	9.25	9.27	9.27	-0.18	1	2896
11:54:13	9.23	9.27	9.27	-0.18	5	2895
11:52:54	9.21	9.27	9.27	-0.18	7	2890
11:52:28	9.22	9.27	9.27	-0.18	2	2883
11:49:31	9.21	9.27	9.27	-0.18	2	2881
11:49:18	9.20	9.26	9.26	-0.19	2	2879
11:46:32	9.23	9.27	9.27	-0.18	5	2877
11:45:19	9.23	9.27	9.27	-0.18	5	2872
11:43:24	9.22	9.27	9.27	-0.18	5	2867
11:41:30	9.22	9.27	9.27	-0.18	5	2862
11:40:59	9.21	9.27	9.27	-0.18	5	2857
11:39:56	9.23	9.28	9.28	-0.17	2	2852
11:39:56	9.22	9.26	9.26	-0.19	14	2850
11:39:31	9.20	9.25	9.25	-0.20	2	2836
11:37:41	9.20	9.23	9.23	-0.22	2	2834
11:37:41	9.23	9.24	9.23	-0.22	2	2832
11:36:45	9.20	9.23	9.23	-0.22	1	2830
11:36:15	9.20	9.23	9.23	-0.22	2	2829
11:35:34	9.21	9.23	9.20	-0.25	1	2827
11:35:34	9.21	9.23	9.21	-0.24	1	2826
11:35:11	9.20	9.24	9.20	-0.25	6	2825
11:35:11	9.15	9.20	9.20	-0.25	14	2819
11:35:02	9.15	9.20	9.20	-0.25	10	2805
11:33:55	9.20	9.23	9.20	-0.25	1	2795
11:33:36	9.20	9.23	9.20	-0.25	5	2794
11:33:31	9.20	9.24	9.20	-0.25	5	2789
11:33:12	9.16	9.20	9.20	-0.25	5	2784
11:33:01	9.15	9.16	9.16	-0.29	1	2779
11:31:42	9.15	9.16	9.16	-0.29	5	2778
11:29:27	9.16	9.19	9.16	-0.29	2	2773
11:27:02	9.14	9.16	9.16	-0.29	2	2771
11:26:28	9.13	9.15	9.16	-0.29	8	2769
11:26:28	9.13	9.15	9.15	-0.30	1	2761
11:25:00	9.15	9.16	9.15	-0.30	1	2760
11:24:55	9.15	9.16	9.15	-0.30	1	2759
11:24:43	9.15	9.16	9.15	-0.30	1	2758
11:23:15	9.13	9.15	9.15	-0.30	1	2757
11:19:31	9.12	9.15	9.12	-0.33	2	2756
11:19:08	9.10	9.12	9.12	-0.33	2	2754
11:18:50	9.10	9.13	9.10	-0.35	1	2752
11:18:26	9.11	9.14	9.11	-0.34	5	2751
11:18:26	9.12	9.15	9.12	-0.33	6	2746
11:18:26	9.13	9.16	9.13	-0.32	2	2740
11:18:20	9.13	9.15	9.13	-0.32	1	2738
11:18:13	9.14	9.16	9.14	-0.31	2	2737
11:17:26	9.16	9.18	9.15	-0.30	8	2735
11:17:26	9.16	9.18	9.16	-0.29	1	2727
11:16:43	9.16	9.20	9.16	-0.29	25	2726
11:16:29	9.17	9.20	9.17	-0.28	3	2701
11:15:06	9.16	9.21	9.16	-0.29	13	2698
11:13:53	9.21	9.22	9.21	-0.24	1	2685
11:13:53	9.17	9.21	9.21	-0.24	4	2684
11:13:38	9.16	9.18	9.18	-0.27	1	2680
11:12:27	9.18	9.19	9.18	-0.27	1	2679
11:11:30	9.19	9.24	9.19	-0.26	2	2678
11:11:18	9.21	9.24	9.21	-0.24	5	2676
11:11:11	9.21	9.23	9.23	-0.22	1	2671
11:10:02	9.21	9.22	9.22	-0.23	5	2670
11:09:34	9.17	9.21	9.21	-0.24	1	2665
11:09:33	9.16	9.20	9.20	-0.25	105	2664
11:09:19	9.16	9.19	9.19	-0.26	4	2559
11:07:49	9.16	9.19	9.19	-0.26	2	2555
11:07:49	9.16	9.20	9.16	-0.29	2	2553
11:07:39	9.15	9.20	9.15	-0.30	2	2551
11:07:31	9.18	9.21	9.17	-0.28	17	2549
11:07:31	9.18	9.21	9.18	-0.27	1	2532
11:06:25	9.18	9.21	9.18	-0.27	1	2531
11:05:21	9.19	9.24	9.19	-0.26	3	2530
11:04:50	9.22	9.24	9.22	-0.23	5	2527
11:03:38	9.18	9.22	9.22	-0.23	1	2522
11:02:57	9.18	9.21	9.21	-0.24	2	2521
11:02:57	9.17	9.20	9.20	-0.25	4	2519
11:02:22	9.17	9.21	9.17	-0.28	4	2515
11:02:05	9.19	9.21	9.19	-0.26	3	2511
11:01:59	9.19	9.22	9.19	-0.26	3	2508
11:01:43	9.19	9.22	9.19	-0.26	4	2505
11:01:34	9.18	9.23	9.18	-0.27	4	2501
11:01:20	9.17	9.18	9.18	-0.27	1	2497
11:01:20	9.18	9.23	9.18	-0.27	3	2496
11:00:38	9.19	9.23	9.19	-0.26	4	2493
11:00:31	9.19	9.20	9.20	-0.25	2	2489
11:00:31	9.20	9.24	9.20	-0.25	2	2487
11:00:26	9.19	9.24	9.19	-0.26	4	2485
11:00:21	9.20	9.25	9.20	-0.25	4	2481
11:00:16	9.20	9.21	9.21	-0.24	1	2477
10:59:23	9.19	9.21	9.21	-0.24	17	2476
10:59:23	9.19	9.20	9.20	-0.25	8	2459
10:59:23	9.14	9.19	9.19	-0.26	2	2451
10:59:12	9.19	9.20	9.19	-0.26	2	2449
10:59:12	9.13	9.19	9.19	-0.26	8	2447
10:59:05	9.15	9.20	9.14	-0.31	13	2439
10:59:05	9.15	9.20	9.15	-0.30	5	2426
10:55:40	9.13	9.18	9.13	-0.32	2	2421
10:55:31	9.12	9.13	9.13	-0.32	1	2419
10:55:06	9.14	9.16	9.14	-0.31	2	2418
10:55:05	9.15	9.17	9.15	-0.30	10	2416
10:55:05	9.16	9.18	9.16	-0.29	1	2406
10:54:48	9.17	9.19	9.17	-0.28	3	2405
10:54:48	9.17	9.19	9.19	-0.26	1	2402
10:54:44	9.18	9.19	9.18	-0.27	4	2401
10:54:44	9.18	9.20	9.18	-0.27	1	2397
10:54:03	9.17	9.19	9.21	-0.24	5	2396
10:54:03	9.17	9.19	9.20	-0.25	3	2391
10:54:03	9.17	9.19	9.19	-0.26	2	2388
10:53:26	9.16	9.17	9.17	-0.28	2	2386
10:52:42	9.17	9.19	9.17	-0.28	6	2384
10:52:42	9.18	9.20	9.18	-0.27	10	2378
10:52:41	9.20	9.21	9.20	-0.25	2	2368
10:51:57	9.20	9.21	9.21	-0.24	5	2366
10:51:18	9.18	9.20	9.20	-0.25	30	2361
10:51:11	9.19	9.20	9.19	-0.26	5	2331
10:50:32	9.18	9.20	9.18	-0.27	2	2326
10:50:14	9.18	9.20	9.18	-0.27	2	2324
10:50:14	9.19	9.20	9.19	-0.26	3	2322
10:50:14	9.18	9.19	9.19	-0.26	1	2319
10:49:52	9.17	9.20	9.20	-0.25	20	2318
10:49:26	9.16	9.21	9.21	-0.24	1	2298
10:49:26	9.15	9.20	9.20	-0.25	1	2297
10:49:11	9.10	9.15	9.15	-0.30	2	2296
10:49:05	9.11	9.21	9.10	-0.35	4	2294
10:49:05	9.11	9.21	9.11	-0.34	2	2290
10:49:02	9.14	9.23	9.14	-0.31	5	2288
10:48:59	9.23	9.24	9.23	-0.22	1	2283
10:48:59	9.23	9.25	9.23	-0.22	3	2282
10:48:55	9.23	9.24	9.23	-0.22	1	2279
10:48:48	9.23	9.26	9.23	-0.22	1	2278
10:48:41	9.26	9.29	9.26	-0.19	19	2277
10:48:41	9.26	9.29	9.26	-0.19	13	2258
10:48:41	9.27	9.30	9.27	-0.18	2	2245
10:48:41	9.28	9.30	9.28	-0.17	3	2243
10:48:41	9.29	9.31	9.29	-0.16	10	2240
10:48:33	9.29	9.31	9.29	-0.16	1	2230
10:48:26	9.30	9.32	9.30	-0.15	1	2229
10:48:22	9.30	9.32	9.30	-0.15	7	2228
10:48:04	9.30	9.33	9.30	-0.15	1	2221
10:47:29	9.30	9.35	9.30	-0.15	1	2220
10:47:09	9.30	9.35	9.30	-0.15	1	2219
10:46:58	9.29	9.30	9.30	-0.15	20	2218
10:46:18	9.28	9.29	9.29	-0.16	1	2198
10:46:15	9.28	9.29	9.29	-0.16	1	2197
10:46:13	9.29	9.30	9.29	-0.16	28	2196
10:45:55	9.29	9.35	9.29	-0.16	2	2168
10:45:38	9.29	9.37	9.29	-0.16	1	2166
10:45:36	9.30	9.41	9.30	-0.15	1	2165
10:45:01	9.26	9.27	9.27	-0.18	5	2164
10:45:01	9.26	9.27	9.27	-0.18	3	2159
10:44:56	9.26	9.27	9.27	-0.18	2	2156
10:44:47	9.27	9.30	9.27	-0.18	3	2154
10:44:33	9.27	9.30	9.30	-0.15	5	2151
10:44:33	9.27	9.30	9.30	-0.15	1	2146
10:44:25	9.27	9.30	9.30	-0.15	2	2145
10:44:17	9.31	9.32	9.30	-0.15	13	2143
10:44:17	9.31	9.32	9.31	-0.14	6	2130
10:44:17	9.31	9.32	9.32	-0.13	2	2124
10:44:09	9.32	9.34	9.32	-0.13	3	2122
10:43:55	9.33	9.34	9.33	-0.12	1	2119
10:43:55	9.33	9.34	9.34	-0.11	4	2118
10:43:55	9.33	9.34	9.34	-0.11	1	2114
10:43:55	9.34	9.39	9.34	-0.11	2	2113
10:43:45	9.32	9.38	9.38	-0.07	5	2111
10:43:37	9.36	9.42	9.36	-0.09	7	2106
10:43:37	9.41	9.44	9.40	-0.05	30	2099
10:43:37	9.41	9.44	9.41	-0.04	8	2069
10:43:24	9.42	9.44	9.42	-0.03	2	2061
10:43:03	9.41	9.44	9.41	-0.04	5	2059
10:42:19	9.40	9.42	9.40	-0.05	2	2054
10:42:19	9.40	9.43	9.40	-0.05	6	2052
10:41:51	9.41	9.44	9.41	-0.04	3	2046
10:41:45	9.40	9.46	9.46	+0.01	1	2043
10:41:15	9.44	9.49	9.44	-0.01	5	2042
10:41:15	9.45	9.49	9.45	0	48	2037
10:41:15	9.46	9.50	9.46	+0.01	5	1989
10:41:12	9.47	9.52	9.47	+0.02	15	1984
10:41:12	9.48	9.53	9.48	+0.03	2	1969
10:41:02	9.48	9.49	9.49	+0.04	2	1967
10:40:54	9.49	9.55	9.49	+0.04	3	1965
10:39:58	9.50	9.52	9.50	+0.05	6	1962
10:39:58	9.51	9.52	9.51	+0.06	10	1956
10:39:58	9.53	9.56	9.52	+0.07	7	1946
10:39:58	9.53	9.56	9.53	+0.08	1	1939
10:39:43	9.53	9.56	9.53	+0.08	2	1938
10:38:03	9.53	9.57	9.57	+0.12	2	1936
10:37:52	9.52	9.56	9.56	+0.11	1	1934
10:33:34	9.49	9.50	9.50	+0.05	2	1933
10:33:04	9.48	9.54	9.47	+0.02	10	1931
10:33:04	9.48	9.54	9.48	+0.03	1	1921
10:32:59	9.47	9.56	9.47	+0.02	2	1920
10:32:59	9.48	9.56	9.48	+0.03	14	1918
10:32:55	9.50	9.59	9.50	+0.05	12	1904
10:32:55	9.51	9.59	9.51	+0.06	15	1892
10:32:22	9.55	9.59	9.55	+0.10	2	1877
10:32:22	9.58	9.60	9.56	+0.11	10	1875
10:32:22	9.58	9.60	9.57	+0.12	10	1865
10:32:22	9.58	9.60	9.58	+0.13	20	1855
10:32:07	9.59	9.60	9.59	+0.14	2	1835
10:32:07	9.59	9.60	9.60	+0.15	5	1833
10:32:07	9.59	9.60	9.60	+0.15	15	1828
10:32:07	9.58	9.59	9.60	+0.15	59	1813
10:32:07	9.58	9.59	9.59	+0.14	1	1754
10:31:39	9.58	9.60	9.58	+0.13	6	1753
10:31:31	9.59	9.60	9.60	+0.15	1	1747
10:31:16	9.59	9.60	9.60	+0.15	1	1746
10:30:49	9.58	9.60	9.60	+0.15	98	1745
10:30:35	9.59	9.60	9.59	+0.14	3	1647
10:30:35	9.59	9.60	9.60	+0.15	2	1644
10:30:34	9.58	9.61	9.62	+0.17	3	1642
10:30:34	9.58	9.61	9.61	+0.16	2	1639
10:30:08	9.60	9.61	9.60	+0.15	2	1637
10:30:08	9.57	9.60	9.60	+0.15	5	1635
10:29:43	9.61	9.63	9.61	+0.16	12	1630
10:29:43	9.61	9.63	9.61	+0.16	3	1618
10:29:40	9.62	9.64	9.62	+0.17	10	1615
10:29:40	9.62	9.65	9.62	+0.17	13	1605
10:29:40	9.63	9.65	9.63	+0.18	1	1592
10:29:00	9.63	9.65	9.65	+0.20	1	1591
10:28:54	9.63	9.65	9.63	+0.18	1	1590
10:26:33	9.60	9.66	9.60	+0.15	11	1589
10:26:33	9.61	9.66	9.61	+0.16	10	1578
10:26:33	9.62	9.66	9.62	+0.17	1	1568
10:26:29	9.63	9.66	9.63	+0.18	3	1567
10:26:29	9.63	9.66	9.63	+0.18	1	1564
10:26:29	9.63	9.67	9.62	+0.17	12	1563
10:26:29	9.63	9.67	9.63	+0.18	1	1551
10:26:29	9.62	9.66	9.67	+0.22	8	1550
10:26:29	9.62	9.66	9.66	+0.21	2	1542
10:26:18	9.64	9.67	9.64	+0.19	1	1540
10:26:12	9.65	9.68	9.64	+0.19	1	1539
10:26:12	9.65	9.68	9.65	+0.20	1	1538
10:26:12	9.64	9.67	9.68	+0.23	50	1537
10:26:12	9.64	9.67	9.67	+0.22	50	1487
10:25:56	9.65	9.68	9.65	+0.20	1	1437
10:25:36	9.64	9.68	9.68	+0.23	103	1436
10:25:22	9.64	9.67	9.67	+0.22	2	1333
10:24:15	9.64	9.68	9.68	+0.23	1	1331
10:24:04	9.64	9.65	9.65	+0.20	5	1330
10:23:50	9.61	9.64	9.64	+0.19	1	1325
10:21:53	9.60	9.63	9.60	+0.15	1	1324
10:21:10	9.57	9.60	9.60	+0.15	2	1323
10:20:05	9.56	9.58	9.58	+0.13	2	1321
10:19:23	9.57	9.60	9.57	+0.12	10	1319
10:19:07	9.57	9.62	9.57	+0.12	5	1309
10:18:54	9.59	9.61	9.59	+0.14	1	1304
10:18:04	9.60	9.61	9.60	+0.15	4	1303
10:18:04	9.60	9.61	9.60	+0.15	5	1299
10:17:03	9.61	9.63	9.61	+0.16	2	1294
10:16:08	9.61	9.63	9.61	+0.16	3	1292
10:12:52	9.61	9.63	9.61	+0.16	1	1289
10:09:29	9.61	9.65	9.61	+0.16	5	1288
10:07:27	9.61	9.65	9.65	+0.20	3	1283
10:06:35	9.61	9.65	9.65	+0.20	5	1280
10:05:49	9.64	9.65	9.65	+0.20	1	1275
10:05:49	9.66	9.70	9.65	+0.20	20	1274
10:05:49	9.66	9.70	9.66	+0.21	1	1254
10:05:39	9.68	9.69	9.69	+0.24	5	1253
10:04:57	9.69	9.70	9.70	+0.25	1	1248
10:04:48	9.68	9.70	9.70	+0.25	1	1247
10:04:39	9.69	9.70	9.70	+0.25	1	1246
10:04:39	9.69	9.70	9.70	+0.25	1	1245
10:04:32	9.67	9.70	9.70	+0.25	19	1244
10:04:32	9.66	9.69	9.69	+0.24	3	1225
10:04:27	9.64	9.68	9.68	+0.23	2	1222
10:04:15	9.62	9.66	9.66	+0.21	33	1220
10:04:15	9.61	9.64	9.64	+0.19	1	1187
10:03:37	9.61	9.64	9.61	+0.16	4	1186
10:00:05	9.62	9.64	9.60	+0.15	6	1182
10:00:05	9.62	9.64	9.61	+0.16	1	1176
10:00:05	9.62	9.64	9.62	+0.17	3	1175
09:59:56	9.60	9.62	9.62	+0.17	2	1172
09:59:47	9.56	9.60	9.60	+0.15	4	1170
09:59:42	9.61	9.62	9.60	+0.15	2	1166
09:59:42	9.61	9.62	9.61	+0.16	2	1164
09:59:42	9.60	9.61	9.61	+0.16	3	1162
09:58:08	9.61	9.64	9.61	+0.16	1	1159
09:54:52	9.64	9.66	9.64	+0.19	1	1158
09:54:12	9.60	9.64	9.64	+0.19	2	1157
09:53:34	9.54	9.60	9.60	+0.15	7	1155
09:53:17	9.59	9.60	9.59	+0.14	18	1148
09:53:17	9.53	9.59	9.59	+0.14	2	1130
09:53:01	9.52	9.59	9.59	+0.14	1	1128
09:51:05	9.48	9.54	9.59	+0.14	2	1127
09:51:05	9.48	9.54	9.58	+0.13	1	1125
09:51:05	9.48	9.54	9.55	+0.10	1	1124
09:51:05	9.48	9.54	9.54	+0.09	1	1123
09:49:16	9.48	9.53	9.48	+0.03	5	1122
09:49:16	9.47	9.48	9.48	+0.03	5	1117
09:47:45	9.48	9.54	9.48	+0.03	3	1112
09:47:45	9.49	9.54	9.49	+0.04	1	1109
09:47:24	9.48	9.53	9.53	+0.08	2	1108
09:44:47	9.47	9.51	9.47	+0.02	10	1106
09:44:43	9.47	9.52	9.47	+0.02	5	1096
09:44:43	9.48	9.53	9.48	+0.03	15	1091
09:44:33	9.48	9.55	9.48	+0.03	11	1076
09:44:33	9.49	9.55	9.49	+0.04	12	1065
09:44:28	9.49	9.56	9.49	+0.04	1	1053
09:44:15	9.49	9.58	9.49	+0.04	1	1052
09:44:07	9.50	9.55	9.50	+0.05	3	1051
09:44:02	9.53	9.58	9.53	+0.08	10	1048
09:44:02	9.54	9.59	9.54	+0.09	12	1038
09:42:30	9.55	9.60	9.55	+0.10	1	1026
09:39:56	9.55	9.64	9.55	+0.10	2	1025
09:39:25	9.55	9.67	9.55	+0.10	3	1023
09:39:25	9.55	9.68	9.55	+0.10	1	1020
09:39:21	9.54	9.56	9.70	+0.25	18	1019
09:39:21	9.54	9.56	9.65	+0.20	6	1001
09:39:21	9.54	9.56	9.61	+0.16	2	995
09:39:21	9.54	9.56	9.60	+0.15	5	993
09:39:21	9.54	9.56	9.58	+0.13	3	988
09:39:21	9.54	9.56	9.57	+0.12	3	985
09:39:21	9.54	9.56	9.56	+0.11	3	982
09:38:45	9.55	9.58	9.55	+0.10	2	979
09:38:45	9.56	9.59	9.55	+0.10	27	977
09:38:45	9.56	9.59	9.56	+0.11	3	950
09:38:20	9.56	9.59	9.56	+0.11	2	947
09:37:39	9.55	9.60	9.55	+0.10	1	945
09:36:27	9.55	9.59	9.55	+0.10	3	944
09:36:23	9.56	9.60	9.55	+0.10	47	941
09:36:23	9.56	9.60	9.56	+0.11	3	894
09:35:46	9.51	9.55	9.55	+0.10	1	891
09:34:51	9.50	9.53	9.55	+0.10	3	890
09:34:51	9.50	9.53	9.54	+0.09	1	887
09:34:51	9.50	9.53	9.53	+0.08	1	886
09:32:50	9.48	9.49	9.49	+0.04	1	885
09:32:45	9.48	9.49	9.49	+0.04	1	884
09:32:45	9.48	9.49	9.49	+0.04	1	883
09:32:45	9.49	9.53	9.49	+0.04	2	882
09:32:42	9.51	9.53	9.51	+0.06	1	880
09:32:38	9.50	9.53	9.50	+0.05	5	879
09:32:28	9.52	9.53	9.52	+0.07	1	874
09:32:28	9.53	9.54	9.53	+0.08	1	873
09:32:11	9.52	9.55	9.55	+0.10	1	872
09:31:55	9.54	9.62	9.54	+0.09	2	871
09:31:45	9.53	9.63	9.53	+0.08	3	869
09:31:45	9.56	9.64	9.55	+0.10	26	866
09:31:45	9.56	9.64	9.56	+0.11	10	840
09:31:39	9.57	9.64	9.57	+0.12	2	830
09:31:39	9.61	9.65	9.60	+0.15	10	828
09:31:39	9.61	9.65	9.61	+0.16	2	818
09:31:32	9.62	9.67	9.62	+0.17	16	816
09:31:32	9.63	9.67	9.63	+0.18	10	800
09:31:32	9.64	9.68	9.64	+0.19	3	790
09:30:50	9.64	9.70	9.64	+0.19	10	787
09:30:44	9.69	9.70	9.65	+0.20	16	777
09:30:44	9.69	9.70	9.69	+0.24	1	761
09:30:39	9.69	9.70	9.69	+0.24	1	760
09:30:39	9.69	9.71	9.69	+0.24	4	759
09:30:39	9.69	9.70	9.69	+0.24	4	755
09:30:38	9.66	9.71	9.66	+0.21	10	751
09:28:07	9.66	9.69	9.69	+0.24	2	741
09:28:06	9.69	9.72	9.69	+0.24	9	739
09:27:57	9.69	9.70	9.70	+0.25	12	730
09:27:56	9.66	9.69	9.69	+0.24	11	718
09:27:21	9.65	9.69	9.65	+0.20	15	707
09:25:19	9.63	9.68	9.69	+0.24	3	692
09:25:19	9.63	9.68	9.68	+0.23	2	689
09:25:10	9.67	9.68	9.67	+0.22	1	687
09:25:04	9.68	9.69	9.68	+0.23	4	686
09:24:37	9.68	9.69	9.68	+0.23	4	682
09:24:01	9.67	9.68	9.68	+0.23	2	678
09:23:49	9.63	9.67	9.67	+0.22	1	676
09:23:44	9.63	9.67	9.67	+0.22	1	675
09:23:29	9.64	9.67	9.64	+0.19	1	674
09:23:25	9.63	9.64	9.64	+0.19	9	673
09:23:17	9.63	9.64	9.63	+0.18	5	664
09:23:08	9.64	9.68	9.64	+0.19	1	659
09:19:23	9.60	9.61	9.61	+0.16	4	658
09:19:12	9.61	9.68	9.61	+0.16	16	654
09:18:58	9.62	9.69	9.62	+0.17	8	638
09:18:58	9.63	9.70	9.63	+0.18	1	630
09:18:41	9.62	9.63	9.63	+0.18	1	629
09:18:41	9.62	9.63	9.63	+0.18	6	628
09:18:41	9.62	9.63	9.63	+0.18	1	622
09:18:41	9.64	9.67	9.63	+0.18	13	621
09:18:41	9.64	9.67	9.64	+0.19	2	608
09:18:28	9.68	9.75	9.67	+0.22	14	606
09:18:28	9.68	9.75	9.68	+0.23	10	592
09:17:46	9.69	9.74	9.69	+0.24	3	582
09:17:46	9.71	9.75	9.69	+0.24	7	579
09:17:46	9.71	9.75	9.70	+0.25	10	572
09:17:46	9.71	9.75	9.71	+0.26	3	562
09:17:37	9.70	9.72	9.72	+0.27	3	559
09:17:37	9.72	9.78	9.72	+0.27	17	556
09:17:26	9.75	9.78	9.75	+0.30	1	539
09:16:24	9.72	9.75	9.75	+0.30	1	538
09:16:01	9.75	9.78	9.75	+0.30	9	537
09:15:53	9.72	9.75	9.75	+0.30	1	528
09:15:39	9.71	9.75	9.75	+0.30	3	527
09:15:23	9.70	9.75	9.75	+0.30	1	524
09:15:07	9.75	9.78	9.75	+0.30	6	523
09:14:59	9.69	9.75	9.75	+0.30	4	517
09:14:29	9.76	9.79	9.76	+0.31	1	513
09:14:03	9.73	9.78	9.78	+0.33	1	512
09:13:54	9.78	9.79	9.78	+0.33	1	511
09:13:54	9.78	9.79	9.78	+0.33	1	510
09:13:54	9.73	9.78	9.78	+0.33	1	509
09:13:47	9.75	9.79	9.75	+0.30	3	508
09:13:39	9.75	9.79	9.75	+0.30	10	505
09:13:36	9.75	9.78	9.75	+0.30	10	495
09:13:35	9.75	9.79	9.75	+0.30	10	485
09:13:24	9.75	9.78	9.75	+0.30	11	475
09:12:26	9.62	9.64	9.64	+0.19	2	464
09:12:26	9.62	9.64	9.62	+0.17	1	462
09:12:26	9.62	9.64	9.62	+0.17	1	461
09:12:26	9.61	9.62	9.62	+0.17	3	460
09:12:20	9.61	9.62	9.62	+0.17	1	457
09:12:17	9.61	9.62	9.61	+0.16	6	456
09:12:13	9.61	9.62	9.61	+0.16	1	450
09:12:13	9.61	9.62	9.61	+0.16	10	449
09:12:12	9.60	9.65	9.60	+0.15	10	439
09:12:10	9.62	9.67	9.62	+0.17	2	429
09:11:59	9.63	9.67	9.63	+0.18	1	427
09:11:21	9.67	9.70	9.67	+0.22	1	426
09:11:02	9.66	9.74	9.66	+0.21	1	425
09:10:59	9.65	9.70	9.75	+0.30	1	424
09:10:59	9.65	9.70	9.70	+0.25	4	423
09:10:53	9.65	9.70	9.65	+0.20	1	419
09:10:48	9.61	9.64	9.64	+0.19	3	418
09:10:45	9.60	9.66	9.60	+0.15	1	415
09:10:35	9.66	9.70	9.66	+0.21	1	414
09:09:58	9.64	9.70	9.64	+0.19	2	413
09:09:56	9.64	9.70	9.64	+0.19	1	411
09:09:36	9.64	9.70	9.64	+0.19	1	410
09:09:24	9.65	9.70	9.65	+0.20	1	409
09:09:22	9.61	9.65	9.65	+0.20	1	408
09:09:22	9.65	9.70	9.65	+0.20	4	407
09:08:59	9.64	9.69	9.70	+0.25	3	403
09:08:59	9.64	9.69	9.69	+0.24	2	400
09:08:49	9.64	9.70	9.70	+0.25	6	398
09:06:42	9.61	9.71	9.71	+0.26	1	392
09:06:13	9.75	9.89	9.75	+0.30	1	391
09:06:13	9.75	9.89	9.75	+0.30	6	390
09:05:35	9.85	9.97	9.98	+0.53	9	384
09:05:35	9.85	9.97	9.97	+0.52	1	375
09:05:32	9.84	9.98	9.98	+0.53	1	374
09:05:21	9.82	9.98	9.98	+0.53	1	373
09:05:15	9.80	10.00	10.00	+0.55	1	372
09:05:10	10.05	10.10	10.05	+0.60	9	371
09:05:10	10.05	10.10	10.05	+0.60	3	362
09:05:10	10.05	10.10	10.05	+0.60	1	359
09:05:10	9.79	10.00	10.05	+0.60	1	358
09:05:10	9.79	10.00	10.00	+0.55	6	357
09:05:08	9.78	10.00	10.00	+0.55	8	351
09:05:01	9.76	10.00	10.00	+0.55	1	343
09:04:58	10.00	10.05	10.00	+0.55	38	342
09:04:58	10.00	10.05	10.00	+0.55	1	304
09:04:58	10.00	10.05	10.00	+0.55	1	303
09:04:58	9.76	9.93	10.00	+0.55	2	302
09:04:58	9.76	9.93	9.97	+0.52	2	300
09:04:58	9.76	9.93	9.96	+0.51	2	298
09:04:58	9.76	9.93	9.94	+0.49	2	296
09:04:58	9.76	9.93	9.93	+0.48	1	294
09:02:10	9.62	9.70	9.70	+0.25	3	293
09:02:10	9.61	9.70	9.70	+0.25	5	290
09:02:10	9.61	9.68	9.69	+0.24	8	285
09:02:10	9.61	9.68	9.68	+0.23	1	277
09:02:00	9.55	9.60	9.60	+0.15	1	276
09:01:47	9.55	9.60	9.60	+0.15	5	275
09:01:44	9.50	9.55	9.55	+0.10	1	270
09:01:43	9.50	9.55	9.55	+0.10	1	269
09:01:36	9.55	9.60	9.55	+0.10	13	268
09:01:02	9.61	9.70	9.61	+0.16	1	255
09:01:01	9.70	9.94	9.70	+0.25	1	254
09:00:33	9.55	9.66	9.66	+0.21	1	253
09:00:26	9.50	9.55	9.55	+0.10	7	252
09:00:15	9.50	9.55	9.55	+0.10	1	245
09:00:03	9.50	9.55	9.55	+0.10	2	244
09:00:02	--	--	9.50	+0.05	5	242

　

其他人也逛...

Samsung Galaxy A56 5G (8G/256G)

雅詩蘭黛特潤超導全方位修護露100ml

AirTag (2ND GENERATION) 4 PACK

DJI OSMO POCKET 3 全能套裝

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

寶可夢集換式卡牌遊戲超級進化忍者飛旋加值組合

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

【小米】紅米Redmi 14C 4G/128G(三入組)

Boxman純水加蓋厚型濕紙巾80抽*12包

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Razer Viper V3 PRO 毒蝰超輕量無線滑鼠

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

統一超商10000元虛擬商品卡

德麥看好今年營運成長南僑深化...

台積電ADR12日下跌17.85美元跌...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美啟動301貿易調查吳東亮：對...
‧三大法人賣超台股672.85億元
‧友崴超算啟動AI視覺中心計畫打...

加密貨幣

比特幣BTC	72472.11	2,262.34	3.22%
以太幣ETH	2128.23	76.46	3.73%
瑞波幣XRP	1.43	0.05	3.26%
比特幣現金BCH	470.82	15.29	3.36%
萊特幣LTC	55.96	1.22	2.22%
卡達幣ADA	0.274747	0.01	4.65%
波場幣TRX	0.288732	0.00	-0.79%
恆星幣XLM	0.165274	0.01	3.81%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。