最新台泥砸268億活化信義區資產 打造近零碳企業總部熱門新台幣午盤貶3.5分 暫收31.82元
更新報價

巨騰-DR  (9136) 存託憑證 上市

8.70 ▼-0.87 -9.09% 0.16億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.87 1,865 8.68 21 8.70 4 9.88 9.88 8.65 9.57
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.688.708.70-0.87421865
13:24:158.678.708.67-0.9041823
13:24:158.698.708.69-0.8861819
13:22:028.708.738.70-0.8721813
13:20:568.678.698.69-0.8821811
13:20:348.678.698.69-0.8831809
13:20:158.688.698.68-0.8911806
13:17:378.678.688.68-0.8911805
13:11:538.668.688.70-0.8711804
13:11:538.668.688.68-0.8921803
13:11:108.648.668.66-0.9121801
13:10:468.688.738.68-0.8911799
13:10:028.668.748.66-0.91171798
13:09:588.678.748.67-0.9011781
13:09:218.678.748.74-0.8311780
13:08:278.678.748.67-0.9051779
13:08:278.688.748.68-0.8961774
13:07:088.688.788.68-0.8941768
13:07:048.738.788.70-0.87241764
13:07:048.738.788.71-0.86231740
13:07:048.738.788.72-0.85171717
13:07:048.738.788.73-0.84201700
13:06:458.758.788.75-0.8211680
13:06:458.738.758.75-0.8241679
13:06:058.758.788.75-0.8261675
13:05:168.768.788.76-0.8111669
12:59:498.768.808.76-0.8151668
12:59:378.778.808.77-0.8051663
12:59:148.778.808.80-0.7731658
12:57:118.778.808.80-0.7711655
12:56:098.778.808.80-0.7711654
12:53:528.778.808.80-0.77101653
12:53:038.778.818.77-0.8011643
12:51:258.768.818.76-0.8121642
12:48:158.758.808.81-0.7611640
12:48:158.758.808.80-0.7711639
12:41:068.748.808.80-0.77101638
12:40:478.738.798.79-0.7821628
12:32:138.728.798.72-0.8511626
12:29:308.728.788.72-0.8511625
12:21:528.738.808.73-0.8421624
12:21:528.738.808.73-0.8431622
12:20:528.728.808.80-0.7721619
12:18:088.728.788.80-0.7711617
12:18:088.728.788.79-0.7821616
12:18:088.728.788.78-0.7921614
12:10:338.728.788.72-0.8511612
12:10:288.728.788.72-0.8511611
12:08:178.758.798.75-0.8251610
12:07:068.758.798.75-0.8211605
12:06:178.718.788.78-0.7921604
12:03:398.708.738.80-0.7711602
12:03:398.708.738.73-0.8411601
12:02:278.708.738.73-0.8431600
12:02:208.708.728.72-0.8511597
12:02:128.708.728.72-0.8521596
11:56:478.708.728.70-0.8761594
11:55:398.718.728.71-0.8611588
11:49:528.728.738.72-0.8521587
11:49:528.708.728.72-0.8511585
11:44:218.668.688.68-0.8921584
11:43:208.668.688.68-0.8921582
11:42:188.668.688.68-0.8911580
11:42:098.668.688.68-0.8921579
11:38:358.668.688.66-0.9111577
11:38:268.668.688.66-0.9111576
11:38:208.668.688.66-0.9111575
11:37:108.658.688.65-0.9221574
11:36:338.668.678.66-0.9111572
11:36:328.668.678.66-0.9151571
11:36:018.678.688.67-0.9021566
11:35:228.678.688.68-0.8921564
11:35:118.678.688.68-0.8951562
11:34:108.668.688.68-0.8981557
11:34:098.688.738.68-0.8921549
11:33:088.678.688.68-0.89151547
11:33:088.678.688.68-0.8911532
11:33:078.708.738.68-0.8971531
11:33:078.708.738.69-0.88171524
11:33:078.708.738.70-0.87101507
11:29:468.708.748.70-0.8711497
11:27:348.688.708.70-0.8711496
11:27:258.688.708.70-0.8711495
11:25:478.708.748.70-0.8741494
11:24:118.688.708.70-0.8711490
11:22:358.708.758.70-0.8751489
11:22:358.718.768.71-0.8651484
11:20:388.708.778.70-0.8741479
11:20:388.718.778.71-0.8661475
11:20:388.728.778.72-0.8511469
11:20:008.728.788.72-0.8551468
11:18:568.728.788.72-0.8531463
11:18:568.728.788.72-0.8521460
11:15:138.728.778.72-0.8521458
11:14:508.708.748.70-0.8711456
11:14:508.738.748.73-0.8421455
11:14:508.708.738.73-0.8431453
11:14:328.718.758.71-0.8621450
11:14:328.718.758.75-0.8211448
11:14:228.738.768.73-0.8451447
11:14:218.728.778.72-0.8531442
11:13:448.738.788.73-0.8451439
11:13:448.748.788.74-0.8351434
11:13:448.758.788.75-0.8271429
11:13:448.818.858.78-0.79181422
11:13:448.818.858.79-0.78221404
11:13:448.818.858.80-0.77161382
11:13:448.818.858.81-0.7651366
11:11:028.808.858.80-0.7721361
11:07:468.798.848.79-0.7811359
11:07:398.798.848.79-0.7811358
11:04:398.808.848.80-0.77121357
11:04:398.838.858.81-0.7681345
11:04:398.838.858.82-0.7511337
11:04:398.838.858.83-0.7411336
10:59:538.848.858.84-0.7311335
10:59:448.828.848.84-0.7311334
10:57:008.828.858.82-0.7531333
10:57:008.828.858.82-0.7551330
10:53:088.858.868.85-0.7231325
10:53:088.858.868.86-0.7111322
10:51:068.828.858.85-0.7211321
10:49:218.828.868.82-0.75101320
10:42:508.828.888.82-0.75101310
10:42:508.838.888.83-0.7411300
10:40:018.818.888.81-0.7621299
10:39:428.798.838.84-0.7361297
10:39:428.798.838.83-0.7421291
10:38:258.788.818.81-0.7611289
10:38:088.798.848.79-0.7841288
10:38:088.808.848.80-0.7711284
10:38:018.798.828.82-0.7511283
10:37:398.788.828.82-0.7511282
10:36:598.828.838.82-0.7511281
10:36:448.768.828.82-0.7541280
10:36:088.808.848.80-0.77261276
10:35:288.808.848.84-0.7331250
10:34:198.828.848.82-0.7511247
10:32:368.808.878.80-0.7721246
10:32:368.818.888.80-0.7751244
10:32:368.818.888.81-0.7611239
10:31:568.758.808.80-0.7711238
10:30:108.808.838.80-0.7721237
10:28:448.788.808.80-0.7731235
10:28:408.788.808.80-0.7721232
10:27:528.858.898.80-0.7781230
10:27:528.858.898.81-0.7611222
10:27:528.858.898.85-0.7211221
10:27:098.868.928.86-0.71161220
10:27:098.878.938.87-0.70141204
10:25:458.888.938.88-0.6931190
10:25:458.888.938.88-0.6911187
10:25:388.888.938.88-0.6911186
10:25:138.888.948.88-0.6911185
10:24:448.878.948.87-0.7021184
10:24:448.868.908.90-0.6751182
10:24:408.868.908.86-0.7111177
10:24:318.858.898.89-0.6831176
10:22:578.848.888.88-0.6911173
10:22:278.898.908.89-0.6851172
10:22:278.948.998.90-0.67201167
10:22:278.948.998.91-0.6641147
10:22:278.948.998.92-0.65161143
10:22:278.948.998.93-0.64141127
10:22:278.948.998.94-0.6331113
10:13:278.928.968.92-0.6511110
10:13:198.928.988.92-0.6511109
10:13:038.939.008.93-0.6461108
10:13:038.959.008.93-0.6451102
10:13:038.959.008.94-0.6331097
10:13:038.959.008.95-0.6221094
10:09:428.929.008.92-0.6551092
10:09:428.959.018.95-0.6261087
10:09:238.999.028.96-0.6181081
10:09:238.999.028.97-0.6011073
10:09:238.999.028.99-0.5811072
10:06:328.978.998.99-0.5831071
10:06:098.969.018.96-0.6151068
10:05:398.979.028.97-0.6021063
10:05:228.958.968.97-0.6011061
10:05:228.958.968.96-0.6141060
10:05:088.968.998.96-0.6121056
10:04:428.999.008.99-0.5811054
10:04:428.958.998.99-0.5811053
10:04:318.999.008.99-0.5841052
10:04:319.009.059.00-0.57101048
10:04:259.029.079.01-0.5651038
10:04:259.029.079.02-0.5551033
10:03:519.019.079.07-0.5051028
10:03:469.029.079.02-0.5511023
10:03:339.039.129.01-0.5611022
10:03:339.039.129.03-0.54201021
10:03:329.049.169.04-0.5361001
10:03:329.079.179.05-0.523995
10:03:329.079.179.06-0.5114992
10:03:329.079.179.07-0.501978
10:03:319.089.189.08-0.494977
10:03:319.109.199.09-0.482973
10:03:319.109.199.10-0.471971
10:03:319.129.209.12-0.452970
10:03:319.129.199.19-0.382968
10:02:199.109.189.18-0.391966
10:00:419.069.129.12-0.452965
10:00:379.079.119.12-0.451963
10:00:379.079.119.11-0.461962
09:59:589.079.129.07-0.501961
09:57:389.049.079.07-0.506960
09:56:439.039.109.03-0.543954
09:56:439.109.129.10-0.471951
09:56:439.119.129.11-0.461950
09:56:269.149.159.14-0.431949
09:56:269.189.219.15-0.423948
09:56:269.189.219.16-0.416945
09:56:269.189.219.17-0.4010939
09:56:269.189.219.18-0.392929
09:54:459.179.229.17-0.401927
09:54:459.189.229.18-0.393926
09:54:459.179.219.22-0.35417923
09:54:459.179.219.21-0.362506
09:54:379.189.259.18-0.392504
09:54:329.179.199.19-0.383502
09:54:219.209.239.20-0.372499
09:54:219.209.239.20-0.375497
09:53:299.239.279.23-0.342492
09:53:259.269.299.24-0.3315490
09:53:259.269.299.25-0.325475
09:53:259.269.299.26-0.314470
09:51:459.269.339.24-0.338466
09:51:459.269.339.25-0.321458
09:51:459.269.339.26-0.311457
09:51:459.279.369.27-0.304456
09:51:459.299.389.28-0.292452
09:51:459.299.389.29-0.283450
09:50:119.289.329.32-0.251447
09:50:039.269.289.32-0.254446
09:50:039.269.289.28-0.291442
09:49:519.279.289.27-0.302441
09:49:519.299.329.28-0.294439
09:49:519.299.329.29-0.285435
09:48:579.299.329.29-0.285430
09:48:579.309.329.30-0.273425
09:48:579.309.329.32-0.251422
09:48:059.299.309.30-0.271421
09:45:419.279.329.27-0.303420
09:45:419.309.329.30-0.273417
09:45:359.309.329.30-0.271414
09:45:359.309.329.30-0.272413
09:44:389.279.309.30-0.271411
09:43:329.289.319.28-0.296410
09:43:329.299.329.29-0.282404
09:43:329.309.329.30-0.271402
09:43:329.309.329.30-0.271401
09:43:039.309.329.30-0.273400
09:42:259.319.329.31-0.261397
09:41:559.319.329.32-0.251396
09:41:109.319.329.32-0.251395
09:41:069.339.389.32-0.256394
09:41:069.339.389.33-0.246388
09:40:269.329.349.34-0.231382
09:40:199.329.349.32-0.251381
09:40:199.299.329.32-0.251380
09:40:189.299.329.32-0.255379
09:40:019.289.329.32-0.251374
09:39:259.329.369.32-0.252373
09:39:259.329.369.32-0.253371
09:39:129.329.379.32-0.251368
09:39:129.259.329.32-0.251367
09:38:359.339.399.32-0.253366
09:38:359.339.399.33-0.241363
09:38:359.419.439.40-0.1715362
09:38:359.419.439.41-0.161347
09:38:259.429.439.43-0.141346
09:38:259.479.519.43-0.145345
09:38:259.479.519.44-0.1311340
09:38:259.479.519.45-0.121329
09:38:259.479.519.46-0.111328
09:38:259.479.519.47-0.101327
09:37:389.469.519.51-0.061326
09:36:239.519.559.51-0.061325
09:36:239.559.579.53-0.041324
09:36:239.559.579.54-0.031323
09:36:239.559.579.55-0.021322
09:36:199.569.579.56-0.011321
09:36:199.579.599.5704320
09:33:459.569.579.5701316
09:33:459.599.649.57014315
09:33:459.599.649.58+0.013301
09:33:459.599.649.59+0.022298
09:32:519.609.649.59+0.022296
09:32:519.609.649.60+0.031294
09:32:519.619.649.61+0.041293
09:32:329.619.649.61+0.0410292
09:30:479.629.649.61+0.041282
09:30:479.629.649.62+0.051281
09:27:109.629.649.61+0.042280
09:27:109.629.649.62+0.052278
09:26:509.639.649.62+0.053276
09:26:509.639.649.63+0.061273
09:26:509.639.649.63+0.062272
09:25:169.649.679.64+0.071270
09:23:339.639.649.63+0.065269
09:23:339.649.689.64+0.071264
09:23:259.649.689.64+0.071263
09:22:479.649.689.64+0.071262
09:22:389.649.689.64+0.071261
09:22:329.649.689.64+0.071260
09:22:209.659.689.65+0.081259
09:19:429.659.699.65+0.082258
09:17:149.649.709.64+0.072256
09:17:119.669.679.64+0.073254
09:17:119.669.679.66+0.091251
09:17:079.659.679.65+0.087250
09:17:079.679.729.67+0.106243
09:13:479.689.739.73+0.164237
09:11:059.709.739.70+0.133233
09:11:059.709.749.70+0.131230
09:10:549.709.759.70+0.131229
09:09:049.779.849.77+0.203228
09:09:019.789.839.78+0.213225
09:09:019.779.849.84+0.275222
09:01:299.769.849.76+0.191217
09:01:059.809.859.77+0.201216
09:01:059.809.859.80+0.232215
09:00:159.859.889.85+0.2815213
09:00:15----9.88+0.3111198
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 71497.34 -452.81 -0.63%
以太幣ETH 2192.46 -49.82 -2.22%
瑞波幣XRP 1.34 -0.04 -3.00%
比特幣現金BCH 443.50 -2.64 -0.59%
萊特幣LTC 53.98 -1.43 -2.58%
卡達幣ADA 0.251624 -0.01 -4.61%
波場幣TRX 0.317045 0.00 0.50%
恆星幣XLM 0.155434 -0.01 -5.00%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。