鈺齊-KY (9802) 上市

62.60 ▼-0.80 -1.26% 0.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.80	629	62.60	1	62.70	7	63.20	63.20	62.20	63.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	62.60	62.70	62.60	-0.80	26	629
13:24:51	62.50	62.70	62.70	-0.70	1	603
13:24:49	62.50	62.70	62.50	-0.90	1	602
13:24:26	62.50	62.60	62.60	-0.80	1	601
13:24:26	62.50	62.60	62.60	-0.80	1	600
13:24:25	62.50	62.60	62.60	-0.80	1	599
13:24:22	62.50	62.60	62.50	-0.90	1	598
13:24:21	62.50	62.60	62.60	-0.80	1	597
13:24:17	62.50	62.60	62.60	-0.80	1	596
13:24:13	62.50	62.60	62.50	-0.90	1	595
13:24:11	62.50	62.60	62.50	-0.90	1	594
13:23:33	62.50	62.60	62.60	-0.80	1	593
13:23:29	62.50	62.60	62.50	-0.90	1	592
13:22:30	62.50	62.60	62.60	-0.80	1	591
13:22:17	62.50	62.60	62.50	-0.90	2	590
13:22:04	62.50	62.60	62.50	-0.90	1	588
13:20:57	62.60	62.70	62.60	-0.80	1	587
13:20:51	62.60	62.70	62.60	-0.80	1	586
13:20:38	62.50	62.60	62.60	-0.80	2	585
13:20:27	62.60	62.70	62.60	-0.80	1	583
13:20:24	62.60	62.70	62.70	-0.70	1	582
13:20:23	62.60	62.70	62.60	-0.80	1	581
13:20:14	62.60	62.70	62.60	-0.80	1	580
13:20:08	62.60	62.70	62.60	-0.80	2	579
13:19:44	62.60	62.70	62.70	-0.70	1	577
13:19:12	62.60	62.70	62.60	-0.80	1	576
13:17:30	62.60	62.70	62.70	-0.70	1	575
13:17:30	62.60	62.70	62.60	-0.80	1	574
13:17:10	62.60	62.70	62.70	-0.70	1	573
13:17:09	62.60	62.70	62.60	-0.80	3	572
13:16:31	62.60	62.70	62.60	-0.80	1	569
13:13:46	62.60	62.70	62.70	-0.70	1	568
13:13:46	62.60	62.70	62.60	-0.80	1	567
13:12:09	62.60	62.70	62.60	-0.80	1	566
12:57:23	62.40	62.80	62.80	-0.60	1	565
12:57:17	62.40	62.60	62.60	-0.80	2	564
12:55:23	62.40	62.50	62.50	-0.90	1	562
12:52:55	62.30	62.50	62.50	-0.90	2	561
12:51:56	62.30	62.50	62.30	-1.10	1	559
12:51:56	62.40	62.60	62.40	-1.00	13	558
12:51:03	62.40	62.60	62.40	-1.00	1	545
12:51:03	62.40	62.60	62.40	-1.00	1	544
12:51:02	62.50	62.60	62.50	-0.90	5	543
12:49:04	62.50	62.60	62.50	-0.90	1	538
12:49:04	62.50	62.60	62.50	-0.90	4	537
12:48:36	62.50	62.60	62.50	-0.90	1	533
12:42:05	62.50	62.60	62.50	-0.90	1	532
12:29:19	62.50	62.70	62.50	-0.90	1	531
12:29:19	62.60	62.70	62.60	-0.80	2	530
12:29:19	62.60	62.70	62.60	-0.80	1	528
12:29:19	62.60	62.70	62.60	-0.80	5	527
12:21:58	62.60	62.70	62.60	-0.80	1	522
12:18:54	62.60	62.70	62.60	-0.80	1	521
12:16:05	62.60	62.70	62.60	-0.80	1	520
12:16:05	62.60	62.70	62.60	-0.80	1	519
12:16:05	62.60	62.70	62.60	-0.80	5	518
12:15:52	62.60	62.70	62.60	-0.80	1	513
12:11:08	62.60	62.70	62.60	-0.80	1	512
12:10:20	62.60	62.80	62.60	-0.80	1	511
12:10:20	62.70	62.80	62.70	-0.70	2	510
12:08:34	62.70	62.80	62.70	-0.70	1	508
11:57:00	62.60	62.90	62.60	-0.80	1	507
11:57:00	62.70	62.90	62.70	-0.70	3	506
11:56:53	62.70	62.90	62.70	-0.70	1	503
11:56:42	62.70	62.90	62.70	-0.70	1	502
11:56:32	62.70	62.90	62.70	-0.70	1	501
11:56:12	62.70	62.80	62.70	-0.70	1	500
11:56:12	62.70	62.80	62.80	-0.60	2	499
11:55:33	62.70	62.80	62.70	-0.70	1	497
11:54:47	62.70	62.80	62.70	-0.70	1	496
11:54:01	62.70	62.80	62.70	-0.70	1	495
11:54:01	62.70	62.80	62.70	-0.70	1	494
11:54:01	62.70	62.80	62.70	-0.70	5	493
11:49:00	62.70	62.90	62.70	-0.70	1	488
11:47:47	62.50	62.80	62.50	-0.90	1	487
11:47:47	62.60	62.80	62.60	-0.80	1	486
11:47:47	62.80	62.90	62.80	-0.60	1	485
11:47:47	62.60	62.80	62.80	-0.60	1	484
11:47:47	62.60	62.90	62.60	-0.80	1	483
11:47:47	62.80	62.90	62.80	-0.60	2	482
11:47:47	62.80	62.90	62.80	-0.60	5	480
11:47:47	62.60	62.70	62.80	-0.60	3	475
11:47:47	62.60	62.70	62.70	-0.70	1	472
11:47:42	62.60	62.70	62.60	-0.80	1	471
11:47:42	62.60	62.70	62.60	-0.80	2	470
11:44:47	62.60	62.90	62.60	-0.80	1	468
11:44:47	62.60	62.90	62.60	-0.80	1	467
11:44:47	62.60	62.80	62.90	-0.50	8	466
11:44:47	62.60	62.80	62.80	-0.60	2	458
11:42:57	62.50	62.80	62.80	-0.60	1	456
11:42:56	62.60	62.80	62.60	-0.80	1	455
11:42:56	62.50	62.80	62.50	-0.90	1	454
11:42:56	62.60	62.80	62.60	-0.80	1	453
11:42:56	62.60	62.90	62.60	-0.80	6	452
11:42:56	62.60	62.90	62.60	-0.80	1	446
11:42:56	62.60	62.90	62.60	-0.80	1	445
11:42:56	62.60	62.90	62.60	-0.80	1	444
11:42:56	62.60	62.90	62.90	-0.50	1	443
11:42:56	62.60	62.90	62.60	-0.80	1	442
11:42:56	62.60	62.90	62.60	-0.80	1	441
11:42:56	62.60	62.90	62.60	-0.80	1	440
11:42:56	62.60	63.00	63.00	-0.40	1	439
11:42:56	62.60	63.00	62.60	-0.80	1	438
11:42:56	62.40	62.70	62.90	-0.50	2	437
11:42:56	62.40	62.70	62.80	-0.60	11	435
11:42:56	62.40	62.70	62.70	-0.70	3	424
11:42:16	62.40	62.70	62.40	-1.00	1	421
11:42:16	62.40	62.70	62.40	-1.00	1	420
11:42:16	62.40	62.70	62.40	-1.00	1	419
11:42:15	62.40	62.70	62.40	-1.00	1	418
11:42:15	62.30	62.80	62.80	-0.60	1	417
11:42:15	62.20	62.30	62.70	-0.70	4	416
11:42:15	62.20	62.30	62.60	-0.80	2	412
11:42:15	62.20	62.30	62.50	-0.90	4	410
11:42:15	62.20	62.30	62.40	-1.00	2	406
11:42:15	62.20	62.30	62.30	-1.10	3	404
11:42:13	62.20	62.30	62.30	-1.10	1	401
11:36:00	62.30	62.40	62.30	-1.10	1	400
11:36:00	62.30	62.40	62.30	-1.10	1	399
11:31:30	62.30	62.40	62.30	-1.10	1	398
11:17:00	62.30	62.40	62.30	-1.10	2	397
11:12:32	62.20	62.40	62.20	-1.20	1	395
11:12:32	62.20	62.30	62.30	-1.10	1	394
11:10:04	62.20	62.30	62.30	-1.10	1	393
11:10:04	62.20	62.30	62.20	-1.20	1	392
11:10:04	62.20	62.30	62.20	-1.20	6	391
11:01:55	62.20	62.30	62.20	-1.20	1	385
11:01:55	62.20	62.30	62.30	-1.10	1	384
11:00:18	62.20	62.30	62.30	-1.10	1	383
11:00:10	62.20	62.30	62.30	-1.10	1	382
10:58:36	62.20	62.30	62.20	-1.20	1	381
10:57:22	62.20	62.30	62.20	-1.20	1	380
10:57:22	62.20	62.30	62.30	-1.10	2	379
10:55:32	62.20	62.30	62.30	-1.10	1	377
10:54:33	62.20	62.30	62.30	-1.10	1	376
10:47:25	62.20	62.40	62.20	-1.20	1	375
10:45:11	62.30	62.40	62.30	-1.10	1	374
10:44:33	62.30	62.40	62.30	-1.10	3	373
10:40:27	62.30	62.40	62.30	-1.10	1	370
10:39:49	62.30	62.40	62.30	-1.10	2	369
10:30:45	62.20	62.30	62.30	-1.10	1	367
10:30:38	62.20	62.30	62.30	-1.10	1	366
10:29:40	62.20	62.30	62.20	-1.20	1	365
10:26:01	62.30	62.40	62.30	-1.10	1	364
10:22:33	62.30	62.40	62.30	-1.10	1	363
10:19:59	62.20	62.30	62.30	-1.10	1	362
10:19:35	62.20	62.30	62.30	-1.10	1	361
10:15:44	62.20	62.30	62.30	-1.10	5	360
10:14:51	62.20	62.30	62.20	-1.20	7	355
10:14:30	62.20	62.30	62.20	-1.20	1	348
10:13:02	62.30	62.40	62.20	-1.20	7	347
10:13:02	62.30	62.40	62.30	-1.10	3	340
10:10:13	62.20	62.30	62.30	-1.10	1	337
10:10:00	62.30	62.40	62.30	-1.10	1	336
10:09:21	62.20	62.30	62.30	-1.10	1	335
10:07:50	62.20	62.30	62.30	-1.10	2	334
10:07:47	62.20	62.30	62.30	-1.10	1	332
10:07:24	62.20	62.30	62.30	-1.10	1	331
10:04:41	62.20	62.30	62.30	-1.10	1	330
10:04:30	62.30	62.40	62.30	-1.10	1	329
10:04:30	62.30	62.40	62.30	-1.10	2	328
10:04:30	62.30	62.40	62.30	-1.10	15	326
10:04:29	62.30	62.40	62.30	-1.10	7	311
10:04:26	62.30	62.40	62.40	-1.00	1	304
10:01:57	62.30	62.40	62.30	-1.10	4	303
10:01:56	62.40	62.50	62.40	-1.00	3	299
10:01:56	62.40	62.50	62.40	-1.00	13	296
10:01:56	62.40	62.50	62.40	-1.00	2	283
10:01:56	62.40	62.50	62.40	-1.00	10	281
10:01:33	62.40	62.50	62.40	-1.00	1	271
09:59:26	62.40	62.50	62.40	-1.00	4	270
09:58:54	62.50	62.60	62.50	-0.90	18	266
09:58:54	62.50	62.60	62.50	-0.90	1	248
09:58:54	62.60	62.70	62.60	-0.80	4	247
09:55:30	62.60	62.70	62.60	-0.80	1	243
09:55:30	62.60	62.70	62.60	-0.80	3	242
09:55:30	62.60	62.70	62.60	-0.80	1	239
09:55:30	62.60	62.70	62.60	-0.80	1	238
09:55:30	62.60	62.70	62.60	-0.80	1	237
09:55:30	62.60	62.70	62.60	-0.80	5	236
09:55:30	62.50	62.60	62.60	-0.80	4	231
09:55:13	62.50	62.60	62.60	-0.80	1	227
09:52:49	62.60	62.70	62.60	-0.80	1	226
09:52:24	62.60	62.70	62.60	-0.80	1	225
09:50:55	62.60	62.70	62.60	-0.80	1	224
09:45:25	62.60	62.70	62.60	-0.80	5	223
09:44:40	62.50	62.60	62.60	-0.80	8	218
09:43:05	62.50	62.60	62.60	-0.80	1	210
09:42:44	62.50	62.60	62.50	-0.90	1	209
09:41:34	62.50	62.60	62.50	-0.90	2	208
09:39:24	62.50	62.70	62.50	-0.90	1	206
09:39:24	62.50	62.70	62.50	-0.90	13	205
09:39:23	62.50	62.70	62.50	-0.90	8	192
09:32:20	62.40	62.50	62.50	-0.90	7	184
09:32:20	62.40	62.50	62.50	-0.90	2	177
09:32:07	62.40	62.50	62.50	-0.90	1	175
09:32:07	62.40	62.50	62.50	-0.90	3	174
09:30:35	62.40	62.50	62.50	-0.90	1	171
09:30:31	62.40	62.50	62.50	-0.90	1	170
09:28:00	62.40	62.50	62.40	-1.00	2	169
09:28:00	62.40	62.50	62.40	-1.00	1	167
09:28:00	62.40	62.50	62.40	-1.00	8	166
09:28:00	62.40	62.50	62.40	-1.00	2	158
09:28:00	62.40	62.50	62.40	-1.00	7	156
09:24:27	62.40	62.50	62.40	-1.00	1	149
09:24:26	62.40	62.50	62.40	-1.00	1	148
09:24:26	62.40	62.50	62.40	-1.00	2	147
09:24:26	62.40	62.60	62.40	-1.00	3	145
09:24:26	62.50	62.70	62.50	-0.90	10	142
09:24:22	62.60	62.70	62.60	-0.80	1	132
09:22:58	62.50	62.70	62.70	-0.70	1	131
09:22:08	62.60	62.70	62.60	-0.80	1	130
09:21:18	62.50	62.70	62.50	-0.90	1	129
09:21:18	62.60	62.80	62.60	-0.80	1	128
09:21:18	62.60	62.80	62.60	-0.80	1	127
09:21:18	62.60	62.80	62.60	-0.80	2	126
09:18:52	62.50	62.60	62.60	-0.80	1	124
09:17:19	62.50	62.60	62.50	-0.90	1	123
09:15:47	62.50	62.60	62.60	-0.80	1	122
09:14:07	62.40	62.60	62.60	-0.80	1	121
09:13:44	62.40	62.60	62.60	-0.80	1	120
09:13:36	62.50	62.60	62.50	-0.90	1	119
09:12:24	62.50	62.60	62.50	-0.90	1	118
09:12:18	62.40	62.60	62.40	-1.00	1	117
09:12:18	62.50	62.70	62.50	-0.90	2	116
09:09:58	62.50	62.70	62.50	-0.90	1	114
09:09:48	62.40	62.50	62.50	-0.90	3	113
09:09:48	62.50	62.70	62.50	-0.90	1	110
09:09:00	62.50	62.70	62.50	-0.90	1	109
09:08:22	62.40	62.60	62.60	-0.80	2	108
09:07:00	62.40	62.60	62.40	-1.00	1	106
09:06:52	62.40	62.60	62.40	-1.00	1	105
09:05:43	62.30	62.40	62.40	-1.00	3	104
09:04:47	62.40	62.60	62.40	-1.00	1	101
09:04:44	62.40	62.60	62.40	-1.00	2	100
09:04:44	62.40	62.60	62.40	-1.00	1	98
09:04:44	62.40	62.60	62.40	-1.00	2	97
09:04:44	62.50	62.80	62.40	-1.00	4	95
09:04:44	62.50	62.80	62.50	-0.90	5	91
09:03:43	62.40	62.60	62.60	-0.80	1	86
09:03:00	62.50	62.60	62.60	-0.80	1	85
09:02:50	62.40	62.50	62.50	-0.90	1	84
09:02:49	62.40	62.50	62.50	-0.90	1	83
09:02:47	62.40	62.50	62.50	-0.90	1	82
09:02:41	62.40	62.50	62.50	-0.90	1	81
09:02:38	62.40	62.50	62.50	-0.90	1	80
09:02:35	62.40	62.50	62.50	-0.90	1	79
09:02:20	62.40	62.50	62.50	-0.90	1	78
09:02:04	62.30	62.40	62.40	-1.00	4	77
09:02:04	62.30	62.40	62.40	-1.00	1	73
09:01:57	62.40	62.50	62.40	-1.00	3	72
09:01:57	62.40	62.50	62.40	-1.00	1	69
09:01:57	62.40	62.50	62.40	-1.00	2	68
09:01:43	62.40	62.50	62.40	-1.00	5	66
09:01:43	62.40	62.50	62.40	-1.00	1	61
09:01:16	62.30	62.40	62.40	-1.00	1	60
09:01:16	62.30	62.40	62.40	-1.00	1	59
09:01:06	62.30	62.40	62.40	-1.00	1	58
09:00:46	62.40	62.50	62.40	-1.00	1	57
09:00:40	62.40	62.50	62.40	-1.00	1	56
09:00:22	62.40	62.50	62.40	-1.00	2	55
09:00:22	62.40	62.50	62.40	-1.00	1	53
09:00:21	62.50	62.70	62.50	-0.90	8	52
09:00:21	62.60	62.70	62.60	-0.80	3	44
09:00:21	62.60	62.70	62.60	-0.80	4	41
09:00:20	62.70	62.80	62.70	-0.70	6	37
09:00:20	62.70	62.90	62.70	-0.70	2	31
09:00:07	63.10	63.40	63.00	-0.40	9	29
09:00:07	63.10	63.40	63.10	-0.30	1	20
09:00:07	63.10	63.40	63.10	-0.30	2	19
09:00:07	--	--	63.20	-0.20	4	17

其他人也逛...

NWT威技 WiFi智慧16L除濕機WDH-16EN

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

麥當勞大麥克+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

App Store Card $ 6000 - 數位序號

EarPods 具備 USB-C 耳機接頭

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)

MyCard 1000點虛擬點數卡

【點睛品】貳台錢黃金金條_計價黃金

App Store Card $ 1000 - 數位序號

Apple iPhone 18 Pro (512GB)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

市場等待科技業財報與央行決策...

路透：越南首座晶片廠難達明年...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧DHL：中國等亞洲國家AI產品運輸...
‧台股27日有探底壓力　法人：半...
‧騰輝-KY啟用泰國新廠　昆山同步...

加密貨幣

比特幣BTC	79768.39	-1,022.45	-1.27%
以太幣ETH	2310.79	-45.16	-1.92%
瑞波幣XRP	1.29	-0.01	-0.65%
比特幣現金BCH	278.15	0.50	0.18%
萊特幣LTC	56.40	-0.56	-0.99%
卡達幣ADA	0.204634	0.00	-1.57%
波場幣TRX	0.329788	0.00	0.27%
恆星幣XLM	0.167759	0.00	-2.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。