鈺齊-KY  (9802) 上市

84.20 ▲+0.40 +0.48% 0.95
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 1,151 84.20 14 84.30 4 84.00 84.20 82.00 83.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0084.2084.3084.20+0.4011151
13:30:0084.2084.3084.20+0.40201150
13:24:2684.1084.2084.20+0.4011130
13:24:0484.1084.2084.10+0.3011129
13:23:5384.2084.3084.20+0.4011128
13:23:5184.1084.2084.20+0.4011127
13:23:4684.1084.2084.20+0.4021126
13:23:1784.1084.2084.20+0.4011124
13:23:1784.1084.2084.20+0.4011123
13:23:1784.1084.2084.20+0.4011122
13:21:5184.1084.2084.10+0.3011121
13:21:2984.1084.2084.10+0.3011120
13:19:4984.1084.2084.10+0.3011119
13:17:3684.1084.2084.20+0.4011118
13:16:4184.1084.2084.20+0.4011117
13:16:2884.1084.2084.20+0.4031116
13:16:1484.1084.2084.10+0.30101113
13:14:3884.1084.2084.10+0.3011103
13:13:5784.1084.2084.10+0.3011102
13:12:4284.1084.2084.10+0.3011101
13:12:1384.1084.2084.20+0.4021100
13:11:3984.1084.2084.20+0.4011098
13:09:0084.1084.2084.20+0.4011097
13:08:2984.1084.2084.10+0.3011096
13:07:2084.1084.2084.10+0.3011095
13:06:4384.1084.2084.20+0.4021094
13:05:4284.1084.2084.20+0.4011092
13:00:3184.1084.2084.20+0.4031091
12:59:4384.1084.2084.20+0.4011088
12:59:3084.1084.2084.10+0.3021087
12:58:4284.1084.2084.10+0.3011085
12:57:5884.1084.2084.20+0.4021084
12:57:3484.1084.2084.10+0.3011082
12:56:3884.1084.2084.20+0.4021081
12:55:5684.1084.2084.20+0.4021079
12:53:0484.1084.2084.10+0.3011077
12:52:2984.1084.2084.10+0.3011076
12:52:0984.1084.2084.10+0.3011075
12:51:5884.1084.2084.10+0.3011074
12:51:5084.1084.2084.10+0.3011073
12:48:5984.1084.2084.20+0.4051072
12:44:1584.1084.2084.10+0.3021067
12:42:4484.1084.2084.20+0.4011065
12:42:2084.1084.2084.10+0.3011064
12:42:1284.0084.2084.20+0.4011063
12:42:0984.0084.2084.20+0.4011062
12:40:4084.0084.2084.20+0.4061061
12:40:3984.0084.2084.00+0.2011055
12:40:1684.0084.2084.00+0.2031054
12:40:1584.1084.2084.10+0.30171051
12:40:1584.1084.2084.10+0.3051034
12:39:4284.1084.2084.20+0.4011029
12:37:5584.1084.2084.20+0.4021028
12:36:4184.1084.2084.20+0.4051026
12:35:1584.1084.2084.20+0.4011021
12:34:1684.1084.2084.20+0.4011020
12:31:0584.1084.2084.20+0.4011019
12:28:3384.1084.2084.20+0.4011018
12:27:2884.1084.2084.10+0.3011017
12:24:5484.1084.2084.20+0.4021016
12:22:4784.1084.2084.10+0.3031014
12:20:0784.0084.1084.10+0.3041011
12:20:0683.9084.0084.00+0.20161007
12:20:0683.9084.0084.00+0.201991
12:18:0683.9084.0084.00+0.205990
12:16:2383.9084.0083.90+0.101985
12:15:2783.9084.0084.00+0.201984
12:15:2783.9084.0083.90+0.101983
12:13:3983.8083.9083.90+0.102982
12:13:2583.8083.9083.90+0.101980
12:12:2283.8083.9083.90+0.101979
12:10:1983.8083.9083.90+0.101978
12:08:0283.8083.9083.90+0.101977
12:03:1883.8083.9083.90+0.101976
12:02:5283.8083.9083.90+0.105975
12:00:3483.8083.9083.90+0.101970
11:56:5783.8083.9083.90+0.101969
11:53:1383.8083.9083.90+0.101968
11:52:5083.8083.9083.90+0.101967
11:52:1583.8083.9083.90+0.101966
11:51:1983.8083.9083.90+0.105965
11:50:3483.8083.9083.8001960
11:49:2183.7083.8083.80013959
11:49:2183.7083.8083.8005946
11:49:0483.7083.8083.8005941
11:43:1083.6083.7083.70-0.102936
11:41:5883.6083.7083.70-0.102934
11:41:1383.6083.7083.70-0.101932
11:41:1383.6083.7083.70-0.105931
11:39:4183.6083.7083.70-0.101926
11:35:3383.6083.7083.70-0.101925
11:34:4683.5083.6083.60-0.202924
11:33:4283.5083.6083.60-0.202922
11:31:4083.6083.7083.60-0.2011920
11:31:2183.6083.7083.70-0.101909
11:30:1883.6083.7083.60-0.201908
11:28:5783.5083.6083.60-0.201907
11:28:5783.5083.6083.60-0.208906
11:28:0083.4083.5083.50-0.302898
11:28:0083.4083.5083.50-0.303896
11:25:1683.4083.5083.40-0.401893
11:24:5383.4083.5083.50-0.301892
11:24:4183.5083.6083.50-0.305891
11:23:5283.5083.6083.50-0.301886
11:22:2983.5083.6083.50-0.301885
11:22:0483.5083.6083.50-0.301884
11:21:0683.5083.6083.50-0.301883
11:19:4383.4083.6083.40-0.401882
11:19:4283.5083.6083.50-0.301881
11:18:2383.5083.6083.50-0.301880
11:18:2083.5083.6083.50-0.301879
11:16:5783.5083.6083.50-0.301878
11:16:4483.5083.6083.50-0.301877
11:15:3483.5083.6083.50-0.301876
11:15:1883.6083.7083.60-0.202875
11:14:1183.6083.8083.60-0.201873
11:12:4883.6083.8083.60-0.201872
11:12:2383.6083.7083.70-0.103871
11:11:2583.7083.8083.70-0.104868
11:11:2583.7083.8083.70-0.101864
11:10:0283.5083.7083.70-0.103863
11:10:0283.5083.7083.50-0.301860
11:08:3983.5083.7083.50-0.301859
11:07:4683.5083.6083.60-0.205858
11:07:4683.5083.6083.60-0.203853
11:07:1683.5083.6083.50-0.301850
11:05:5383.4083.6083.40-0.401849
11:05:4583.4083.6083.40-0.403848
11:04:3183.4083.5083.40-0.401845
11:03:0883.4083.6083.40-0.401844
11:02:5883.4083.5083.50-0.301843
11:02:5883.4083.5083.50-0.302842
11:02:1283.5083.6083.50-0.301840
11:01:5583.5083.6083.50-0.301839
11:01:4583.5083.6083.50-0.301838
11:00:2283.5083.6083.50-0.301837
10:58:5983.5083.6083.50-0.301836
10:57:3683.4083.6083.40-0.401835
10:57:0683.4083.5083.50-0.302834
10:56:5983.4083.5083.50-0.305832
10:56:5383.4083.5083.50-0.301827
10:56:1383.4083.5083.40-0.401826
10:55:4483.3083.4083.40-0.405825
10:54:5083.2083.4083.20-0.601820
10:54:4883.2083.3083.30-0.503819
10:54:4183.1083.3083.30-0.502816
10:53:2783.1083.3083.10-0.701814
10:52:0483.1083.3083.10-0.701813
10:50:4183.1083.3083.10-0.701812
10:50:1683.1083.3083.30-0.502811
10:49:2183.0083.2083.20-0.601809
10:49:1883.0083.3083.00-0.801808
10:49:1483.0083.2083.20-0.602807
10:48:2883.0083.2083.20-0.603805
10:47:5583.0083.3083.00-0.801802
10:47:4583.1083.3083.10-0.706801
10:46:3283.1083.3083.10-0.701795
10:45:1083.0083.3083.00-0.801794
10:43:5283.0083.3083.30-0.501793
10:43:4783.0083.3083.00-0.801792
10:43:2183.0083.3083.30-0.501791
10:42:2483.0083.3083.00-0.801790
10:41:2683.0083.3083.00-0.801789
10:41:0183.0083.3083.00-0.801788
10:39:3883.0083.3083.00-0.801787
10:38:1583.0083.3083.00-0.801786
10:38:0882.9083.1083.10-0.704785
10:38:0882.9083.1083.10-0.703781
10:38:0582.9083.0083.00-0.802778
10:36:5282.9083.1082.90-0.901776
10:35:3582.9083.0083.00-0.801775
10:35:2983.0083.1083.00-0.801774
10:34:0683.0083.1083.00-0.801773
10:33:3782.9083.0083.00-0.807772
10:33:3783.0083.1083.00-0.808765
10:33:0083.1083.2083.10-0.701757
10:32:4383.1083.2083.10-0.701756
10:31:4283.1083.2083.20-0.601755
10:31:2083.0083.2083.00-0.801754
10:29:5783.0083.2083.00-0.801753
10:28:5383.0083.1083.10-0.709752
10:28:3483.0083.1083.00-0.801743
10:28:0883.1083.2083.10-0.704742
10:27:3983.1083.2083.20-0.603738
10:27:1183.1083.2083.10-0.701735
10:26:3483.0083.2083.20-0.601734
10:26:3483.0083.1083.10-0.706733
10:25:4983.0083.1083.00-0.801727
10:24:2683.0083.1083.00-0.801726
10:23:5882.9083.1082.90-0.901725
10:23:0382.9083.1082.90-0.901724
10:22:1282.9083.1082.90-0.901723
10:21:4082.9083.1082.90-0.901722
10:20:1783.0083.1083.00-0.801721
10:20:1083.0083.1083.00-0.801720
10:19:2482.9083.0083.00-0.801719
10:18:5583.0083.2083.00-0.801718
10:18:4582.9083.0083.00-0.804717
10:18:4583.0083.2083.00-0.808713
10:18:3283.0083.3083.30-0.501705
10:17:3183.0083.3083.00-0.801704
10:16:0883.0083.3083.00-0.801703
10:14:4583.0083.3083.00-0.801702
10:13:2282.9083.3082.90-0.901701
10:12:3882.9083.0083.00-0.804700
10:12:3883.0083.3083.00-0.8011696
10:11:5983.0083.3083.00-0.801685
10:10:3683.0083.3083.00-0.801684
10:09:3783.0083.3083.00-0.801683
10:09:1383.1083.3083.10-0.701682
10:07:5083.1083.3083.10-0.701681
10:06:2883.1083.3083.10-0.701680
10:05:0583.1083.3083.10-0.701679
10:03:4283.0083.3083.00-0.801678
10:02:1983.1083.3083.10-0.701677
10:01:3983.1083.2083.20-0.601676
10:01:0683.1083.2083.10-0.702675
10:00:5683.1083.2083.10-0.701673
10:00:1383.1083.2083.20-0.601672
09:59:3383.1083.3083.10-0.701671
09:58:1083.2083.3083.20-0.601670
09:57:0783.2083.3083.20-0.601669
09:56:4783.2083.3083.20-0.601668
09:56:0083.2083.3083.30-0.502667
09:55:4783.3083.4083.30-0.504665
09:55:2483.4083.5083.40-0.401661
09:54:3983.4083.5083.40-0.401660
09:54:0183.4083.5083.40-0.401659
09:52:3883.4083.5083.40-0.401658
09:51:1583.3083.5083.30-0.501657
09:50:4683.4083.5083.40-0.403656
09:50:3583.4083.5083.50-0.303653
09:50:3183.4083.5083.40-0.401650
09:50:3183.2083.4083.40-0.402649
09:50:3183.2083.3083.30-0.501647
09:50:3183.2083.3083.30-0.504646
09:49:5283.2083.3083.20-0.601642
09:49:2083.1083.2083.20-0.602641
09:49:2083.1083.2083.20-0.602639
09:49:2083.0083.2083.20-0.601637
09:48:2983.0083.2083.00-0.801636
09:47:0783.0083.2083.00-0.801635
09:46:3083.0083.2083.20-0.602634
09:46:3083.0083.1083.10-0.701632
09:46:0783.0083.1083.10-0.701631
09:45:4483.0083.1083.00-0.801630
09:45:1483.0083.1083.00-0.801629
09:44:5983.0083.1083.00-0.801628
09:44:2183.0083.1083.00-0.801627
09:43:5683.1083.2083.10-0.703626
09:42:5883.1083.2083.10-0.701623
09:42:4583.0083.1083.10-0.704622
09:41:4083.0083.1083.00-0.801618
09:41:3583.0083.1083.00-0.801617
09:40:5383.1083.2083.10-0.701616
09:40:1283.1083.2083.10-0.701615
09:40:1083.1083.2083.10-0.704614
09:40:0483.1083.2083.20-0.601610
09:39:5983.1083.2083.20-0.601609
09:39:4682.9083.2082.90-0.901608
09:39:4582.9083.0083.00-0.803607
09:39:4583.0083.2083.00-0.802604
09:39:2483.0083.2083.20-0.601602
09:39:2382.9083.1083.10-0.701601
09:38:4982.9083.1082.90-0.901600
09:38:2182.9083.0083.00-0.803599
09:37:2682.8083.0082.80-1.001596
09:37:2282.8082.9082.90-0.901595
09:37:2282.8082.9082.90-0.902594
09:37:1082.9083.0082.90-0.901592
09:36:3682.9083.0083.00-0.803591
09:36:3683.0083.2083.00-0.805588
09:36:2682.9083.1083.10-0.708583
09:36:0382.9083.1082.90-0.901575
09:35:5783.0083.1083.00-0.801574
09:35:5383.0083.1083.10-0.701573
09:35:4983.1083.2083.10-0.701572
09:35:1383.0083.1083.10-0.703571
09:35:0282.8083.0083.00-0.803568
09:34:4082.8083.1082.70-1.108565
09:34:4082.8083.1082.80-1.002557
09:34:4082.8083.1082.80-1.001555
09:34:3482.7082.9082.90-0.901554
09:34:3482.6082.8082.80-1.0011553
09:34:2782.6082.7082.70-1.101542
09:34:2782.6082.7082.60-1.201541
09:34:1082.4082.6082.60-1.202540
09:34:1082.4082.5082.50-1.306538
09:34:1082.4082.5082.50-1.304532
09:33:5182.4082.6082.60-1.203528
09:33:1782.4082.6082.40-1.401525
09:33:1682.3082.5082.50-1.305524
09:33:0782.2082.4082.40-1.401519
09:33:0782.2082.3082.30-1.509518
09:33:0782.3082.5082.30-1.5011509
09:31:5482.2082.5082.20-1.601498
09:31:4682.2082.3082.30-1.507497
09:31:4682.2082.3082.30-1.501490
09:31:4482.3082.5082.30-1.505489
09:31:1582.3082.5082.30-1.501484
09:31:0582.2082.3082.30-1.503483
09:31:0582.2082.3082.30-1.506480
09:31:0082.3082.5082.30-1.504474
09:30:5582.3082.5082.30-1.504470
09:30:3182.3082.5082.30-1.501466
09:30:1782.2082.5082.50-1.301465
09:30:1782.2082.3082.30-1.5010464
09:30:1782.4082.5082.30-1.509454
09:30:1782.4082.5082.40-1.401445
09:29:5682.3082.4082.40-1.404444
09:29:4582.2082.3082.30-1.503440
09:29:3782.1082.3082.30-1.505437
09:29:2382.2082.3082.20-1.603432
09:29:1182.1082.2082.20-1.602429
09:29:1182.2082.3082.20-1.603427
09:29:0882.2082.3082.20-1.601424
09:28:2082.3082.4082.30-1.502423
09:28:1082.1082.3082.30-1.501421
09:27:4782.1082.3082.30-1.501420
09:27:4682.1082.3082.10-1.701419
09:27:3782.0082.1082.10-1.7011418
09:27:3782.0082.1082.10-1.701407
09:27:3582.0082.1082.10-1.701406
09:27:1682.1082.3082.10-1.708405
09:27:1282.1082.3082.10-1.7010397
09:26:5882.1082.2082.20-1.601387
09:26:4382.2082.4082.20-1.605386
09:26:2382.2082.4082.20-1.601381
09:26:1582.1082.2082.20-1.601380
09:26:0582.1082.2082.10-1.701379
09:26:0282.1082.2082.20-1.601378
09:25:5982.1082.2082.20-1.601377
09:25:5282.2082.4082.20-1.605376
09:25:4882.2082.4082.20-1.601371
09:25:1882.2082.4082.20-1.601370
09:25:0082.2082.4082.20-1.601369
09:24:5382.3082.4082.30-1.501368
09:24:5182.4082.5082.40-1.402367
09:23:3782.4082.5082.40-1.401365
09:22:1482.3082.5082.30-1.501364
09:22:0282.5082.6082.50-1.304363
09:21:4782.5082.6082.50-1.301359
09:20:4582.0082.1082.10-1.701358
09:20:4582.1082.3082.10-1.7011357
09:20:3582.2082.3082.20-1.608346
09:20:2782.2082.3082.30-1.501338
09:20:2382.3082.4082.30-1.503337
09:20:0682.3082.4082.30-1.502334
09:20:0182.3082.4082.30-1.505332
09:19:2882.4082.5082.40-1.404327
09:19:2882.4082.5082.40-1.401323
09:19:2782.4082.5082.40-1.401322
09:19:2582.4082.5082.50-1.301321
09:19:0882.5082.7082.50-1.301320
09:18:2382.5082.7082.50-1.302319
09:18:0582.4082.7082.40-1.401317
09:18:0282.4082.5082.50-1.301316
09:17:5982.4082.7082.70-1.101315
09:17:4282.5082.7082.50-1.301314
09:17:4282.5082.7082.50-1.302313
09:17:1682.5082.7082.50-1.301311
09:16:4282.5082.7082.50-1.301310
09:16:3082.5082.7082.50-1.302309
09:16:2982.6082.7082.50-1.3025307
09:16:2982.6082.7082.60-1.202282
09:15:2082.6082.8082.60-1.2010280
09:15:1982.6082.8082.60-1.201270
09:15:0482.7082.8082.70-1.101269
09:13:5682.6082.9082.60-1.201268
09:13:4682.8082.9082.80-1.001267
09:13:4282.8082.9082.80-1.002266
09:13:4182.8082.9082.80-1.001264
09:13:1482.6082.9082.60-1.201263
09:12:0982.7082.8083.00-0.805262
09:12:0982.7082.8082.90-0.902257
09:12:0982.7082.8082.80-1.002255
09:11:5482.7082.8082.70-1.101253
09:11:2582.7082.8082.70-1.102252
09:11:2082.7082.9082.70-1.102250
09:11:1082.7082.9082.70-1.103248
09:11:1082.7082.9082.70-1.101245
09:11:0382.8082.9082.80-1.005244
09:11:0382.9083.0082.90-0.902239
09:09:4782.8083.0082.80-1.001237
09:09:3282.8083.0082.80-1.001236
09:09:1482.9083.1082.90-0.902235
09:09:1482.9083.1082.90-0.905233
09:09:0182.9083.1083.10-0.701228
09:08:5082.9083.1083.10-0.701227
09:08:3982.9083.1082.90-0.901226
09:07:1282.7082.8082.80-1.001225
09:07:1282.7082.8082.80-1.001224
09:07:1182.7082.8082.80-1.002223
09:06:5682.8083.1082.80-1.001221
09:06:5582.8083.1082.80-1.001220
09:06:4483.0083.2082.90-0.902219
09:06:0983.1083.2083.10-0.702217
09:05:0683.0083.1083.10-0.701215
09:05:0483.0083.1083.10-0.701214
09:05:0083.1083.2083.10-0.701213
09:04:5783.0083.1083.10-0.701212
09:04:5683.0083.1083.10-0.701211
09:04:4583.0083.1083.10-0.701210
09:04:2783.0083.1083.00-0.802209
09:04:2583.0083.2083.00-0.8011207
09:04:2583.0083.2083.00-0.802196
09:04:2483.1083.2083.10-0.701194
09:04:2483.1083.2083.10-0.7010193
09:04:1083.1083.2083.20-0.601183
09:04:0383.2083.3083.20-0.601182
09:04:0183.2083.3083.20-0.601181
09:04:0083.2083.3083.20-0.602180
09:03:4683.2083.3083.20-0.601178
09:02:5383.2083.4083.20-0.602177
09:02:5383.2083.5083.20-0.601175
09:02:5283.3083.5083.30-0.508174
09:02:5283.4083.5083.40-0.404166
09:02:5283.4083.5083.40-0.401162
09:02:1983.4083.5083.40-0.401161
09:02:1983.4083.5083.40-0.401160
09:02:1283.4083.5083.50-0.301159
09:01:3383.5083.8083.50-0.303158
09:01:0683.4083.8083.40-0.401155
09:00:4483.8083.9083.8001154
09:00:4083.5083.9083.50-0.301153
09:00:4083.4083.5083.50-0.301152
09:00:4083.4083.5083.50-0.303151
09:00:4083.3083.5083.50-0.302148
09:00:4083.3083.5083.50-0.301146
09:00:4083.3083.5083.50-0.308145
09:00:4083.5083.8083.50-0.303137
09:00:3783.5083.8083.8001134
09:00:3183.5083.8083.50-0.301133
09:00:2283.8084.0083.8001132
09:00:0883.8084.0083.80013131
09:00:03----84.00+0.2017118
 
加密貨幣
比特幣BTC 74871.14 3,657.46 5.14%
以太幣ETH 2355.28 258.40 12.32%
瑞波幣XRP 1.55 0.14 10.14%
比特幣現金BCH 479.34 11.69 2.50%
萊特幣LTC 58.72 3.72 6.76%
卡達幣ADA 0.290680 0.03 10.34%
波場幣TRX 0.295570 0.00 -0.86%
恆星幣XLM 0.176151 0.01 5.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。