最新[公告] 世紀風電:公告本公司名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：115年8月26日至115年11月25日。熱門[公告] 世紀風電:本公司以自地委建方式於桃園市觀音區工業區段新建倉儲廠房

更新報價

鈺齊-KY (9802) 上市

64.70 ▼-1.30 -1.97% 0.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.30	1,052	64.70	1	64.80	26	65.00	65.60	63.50	66.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	64.70	64.80	64.70	-1.30	7	1052
13:23:47	64.70	65.10	64.70	-1.30	2	1045
13:22:38	64.80	65.10	64.80	-1.20	6	1043
13:21:28	64.80	65.10	64.80	-1.20	1	1037
13:21:24	64.80	65.00	65.00	-1.00	1	1036
13:21:20	64.90	65.10	64.90	-1.10	2	1035
13:19:11	65.00	65.10	65.00	-1.00	1	1033
13:16:27	64.80	64.90	64.90	-1.10	4	1032
13:16:27	64.80	64.90	64.90	-1.10	1	1028
13:16:27	64.90	65.10	64.90	-1.10	2	1027
13:14:18	64.90	65.00	65.00	-1.00	3	1025
13:14:18	65.00	65.10	65.00	-1.00	1	1022
13:14:05	64.90	65.00	65.00	-1.00	1	1021
13:13:43	64.90	65.00	65.00	-1.00	1	1020
13:13:42	65.00	65.10	65.00	-1.00	1	1019
13:13:34	65.00	65.10	65.00	-1.00	1	1018
13:13:02	65.00	65.10	65.00	-1.00	1	1017
13:12:14	65.00	65.10	65.10	-0.90	1	1016
13:11:16	65.00	65.20	65.20	-0.80	1	1015
13:11:16	65.00	65.10	65.10	-0.90	1	1014
13:10:30	65.10	65.40	65.10	-0.90	1	1013
13:09:32	65.20	65.80	65.20	-0.80	1	1012
13:08:51	65.10	65.80	65.10	-0.90	1	1011
13:08:10	65.10	65.20	65.20	-0.80	2	1010
13:08:10	65.20	65.30	65.20	-0.80	1	1008
13:07:29	65.20	65.30	65.30	-0.70	2	1007
13:07:29	65.30	65.70	65.30	-0.70	1	1005
13:06:54	65.40	65.50	65.40	-0.60	1	1004
13:06:48	65.40	65.50	65.40	-0.60	1	1003
13:06:31	65.50	65.60	65.50	-0.50	1	1002
13:06:07	65.50	65.80	65.50	-0.50	1	1001
13:05:37	65.60	65.80	65.60	-0.40	1	1000
13:05:26	65.50	65.80	65.50	-0.50	1	999
13:05:23	65.50	65.60	65.60	-0.40	1	998
13:04:56	65.40	65.50	65.50	-0.50	1	997
13:04:45	65.40	65.50	65.40	-0.60	1	996
13:04:39	65.40	65.50	65.50	-0.50	2	995
13:03:56	65.30	65.40	65.40	-0.60	2	993
13:03:56	65.30	65.40	65.40	-0.60	2	991
13:03:50	65.30	65.40	65.30	-0.70	1	989
13:03:49	65.30	65.40	65.30	-0.70	1	988
13:03:30	65.20	65.30	65.30	-0.70	1	987
13:03:25	65.20	65.40	65.20	-0.80	1	986
13:03:23	65.20	65.40	65.20	-0.80	1	985
13:02:53	65.20	65.40	65.20	-0.80	1	984
13:02:29	65.10	65.40	65.10	-0.90	1	983
13:02:23	65.10	65.20	65.20	-0.80	5	982
13:02:03	65.00	65.20	65.00	-1.00	1	977
13:01:23	65.00	65.20	65.00	-1.00	1	976
13:00:43	65.10	65.20	65.10	-0.90	1	975
13:00:17	65.00	65.10	65.10	-0.90	1	974
13:00:03	65.00	65.20	65.00	-1.00	1	973
12:59:23	65.00	65.20	65.00	-1.00	1	972
12:58:43	65.00	65.20	65.00	-1.00	1	971
12:58:31	65.10	65.20	65.10	-0.90	1	970
12:58:20	65.10	65.20	65.10	-0.90	1	969
12:57:57	65.10	65.20	65.10	-0.90	1	968
12:57:22	65.10	65.20	65.10	-0.90	1	967
12:57:12	65.00	65.10	65.10	-0.90	1	966
12:57:09	65.00	65.10	65.10	-0.90	2	965
12:56:44	64.90	65.10	65.10	-0.90	1	963
12:56:43	64.90	65.10	64.90	-1.10	1	962
12:56:32	64.90	65.10	65.10	-0.90	1	961
12:56:16	65.00	65.10	65.00	-1.00	1	960
12:56:03	65.00	65.10	65.00	-1.00	1	959
12:55:23	65.00	65.20	65.00	-1.00	1	958
12:54:43	65.10	65.20	65.10	-0.90	1	957
12:54:03	65.10	65.20	65.10	-0.90	1	956
12:53:23	65.10	65.20	65.10	-0.90	1	955
12:53:05	65.10	65.20	65.10	-0.90	1	954
12:52:43	65.10	65.20	65.10	-0.90	1	953
12:52:38	65.10	65.20	65.10	-0.90	1	952
12:52:03	65.10	65.20	65.10	-0.90	1	951
12:51:49	65.10	65.20	65.10	-0.90	1	950
12:51:23	65.10	65.20	65.10	-0.90	1	949
12:50:46	65.10	65.20	65.10	-0.90	1	948
12:50:42	65.00	65.10	65.10	-0.90	2	947
12:50:42	65.00	65.10	65.10	-0.90	1	945
12:50:42	65.00	65.10	65.10	-0.90	2	944
12:50:18	64.90	65.10	64.90	-1.10	1	942
12:49:40	64.90	65.10	64.90	-1.10	1	941
12:49:02	65.00	65.10	65.00	-1.00	1	940
12:48:34	64.90	65.00	65.00	-1.00	2	939
12:48:24	64.90	65.00	64.90	-1.10	1	937
12:47:46	64.90	65.10	64.90	-1.10	1	936
12:47:08	65.00	65.10	65.00	-1.00	1	935
12:46:30	65.00	65.10	65.10	-0.90	1	934
12:46:30	65.00	65.10	65.00	-1.00	1	933
12:44:18	65.00	65.10	65.00	-1.00	1	932
12:43:07	65.00	65.10	65.00	-1.00	1	931
12:43:02	65.00	65.10	65.00	-1.00	1	930
12:42:49	64.90	65.00	65.00	-1.00	1	929
12:42:43	64.90	65.00	65.00	-1.00	1	928
12:41:48	64.90	65.00	65.00	-1.00	1	927
12:41:40	64.80	64.90	64.90	-1.10	1	926
12:40:28	64.90	65.00	64.90	-1.10	1	925
12:40:18	64.90	65.00	64.90	-1.10	1	924
12:38:37	64.90	65.00	64.90	-1.10	1	923
12:38:16	64.90	65.20	64.90	-1.10	1	922
12:38:13	64.90	65.00	65.00	-1.00	1	921
12:37:38	64.90	65.20	64.90	-1.10	1	920
12:37:00	64.80	65.10	64.80	-1.20	1	919
12:36:37	64.70	65.10	64.70	-1.30	1	918
12:36:22	64.80	65.10	64.80	-1.20	1	917
12:36:21	64.90	65.20	64.90	-1.10	1	916
12:35:44	65.00	65.20	65.00	-1.00	1	915
12:35:44	65.00	65.20	65.00	-1.00	1	914
12:35:03	64.80	64.90	65.00	-1.00	2	913
12:35:03	64.80	64.90	64.90	-1.10	3	911
12:34:58	64.70	64.80	64.80	-1.20	2	908
12:34:54	64.50	64.70	64.70	-1.30	3	906
12:34:47	64.40	64.50	64.60	-1.40	2	903
12:34:47	64.40	64.50	64.50	-1.50	1	901
12:34:08	64.20	64.40	64.40	-1.60	4	900
12:31:53	64.20	64.30	64.30	-1.70	2	896
12:31:53	64.20	64.30	64.30	-1.70	1	894
12:30:10	64.20	64.30	64.20	-1.80	1	893
12:29:22	64.20	64.30	64.20	-1.80	1	892
12:28:34	64.20	64.30	64.20	-1.80	1	891
12:27:46	64.20	64.30	64.20	-1.80	1	890
12:27:04	64.10	64.30	64.30	-1.70	1	889
12:26:58	64.10	64.20	64.20	-1.80	1	888
12:26:18	64.20	64.30	64.20	-1.80	1	887
12:24:28	64.10	64.20	64.20	-1.80	1	886
12:23:16	64.10	64.20	64.20	-1.80	1	885
12:23:16	64.10	64.20	64.20	-1.80	1	884
12:23:16	64.10	64.20	64.20	-1.80	1	883
12:23:16	64.10	64.20	64.20	-1.80	1	882
12:22:49	64.10	64.20	64.20	-1.80	1	881
12:22:49	64.10	64.20	64.20	-1.80	1	880
12:22:49	64.10	64.20	64.20	-1.80	1	879
12:22:42	64.10	64.40	64.40	-1.60	1	878
12:15:49	64.40	64.50	64.40	-1.60	2	877
12:13:23	64.40	64.60	64.40	-1.60	1	875
12:12:50	64.20	64.50	64.60	-1.40	4	874
12:12:50	64.20	64.50	64.50	-1.50	1	870
12:12:20	64.10	64.50	64.50	-1.50	1	869
12:11:48	64.40	64.50	64.40	-1.60	3	868
12:11:47	64.40	64.50	64.40	-1.60	3	865
12:11:47	63.80	64.00	64.40	-1.60	2	862
12:11:47	63.80	64.00	64.30	-1.70	1	860
12:11:47	63.80	64.00	64.20	-1.80	4	859
12:11:47	63.80	64.00	64.10	-1.90	3	855
12:11:47	63.80	64.00	64.00	-2.00	4	852
12:10:20	63.80	63.90	63.90	-2.10	1	848
12:10:20	63.80	63.90	63.90	-2.10	1	847
12:10:11	63.80	63.90	63.90	-2.10	1	846
12:10:11	63.80	63.90	63.90	-2.10	1	845
12:10:00	63.80	63.90	63.90	-2.10	1	844
12:09:59	63.90	64.00	63.90	-2.10	1	843
12:09:59	63.90	64.00	63.90	-2.10	1	842
12:09:59	63.90	64.00	63.90	-2.10	1	841
12:09:53	63.90	64.00	64.00	-2.00	1	840
12:08:03	63.90	64.00	64.00	-2.00	1	839
12:08:03	63.90	64.00	64.00	-2.00	1	838
12:08:03	64.00	64.20	64.00	-2.00	1	837
12:08:03	64.00	64.20	64.00	-2.00	1	836
12:08:03	64.00	64.20	64.00	-2.00	1	835
12:08:00	64.00	64.20	64.00	-2.00	1	834
12:07:46	64.00	64.20	64.00	-2.00	1	833
12:02:06	64.20	64.30	64.20	-1.80	1	832
12:02:04	64.20	64.30	64.20	-1.80	1	831
12:02:02	64.20	64.30	64.20	-1.80	1	830
12:00:01	64.20	64.50	64.50	-1.50	1	829
11:59:52	64.30	64.50	64.30	-1.70	1	828
11:57:36	64.30	64.60	64.60	-1.40	1	827
11:56:37	64.30	64.70	64.70	-1.30	1	826
11:53:12	64.30	64.50	64.50	-1.50	1	825
11:50:02	64.40	64.70	64.40	-1.60	1	824
11:49:47	64.40	64.70	64.70	-1.30	1	823
11:49:41	64.50	64.70	64.50	-1.50	1	822
11:49:39	64.50	64.70	64.50	-1.50	2	821
11:48:16	64.70	64.80	64.70	-1.30	1	819
11:48:16	64.30	64.50	64.70	-1.30	3	818
11:48:16	64.30	64.50	64.60	-1.40	5	815
11:48:16	64.30	64.50	64.50	-1.50	1	810
11:46:32	64.30	64.60	64.30	-1.70	1	809
11:46:23	64.30	64.70	64.70	-1.30	1	808
11:45:28	64.70	64.80	64.70	-1.30	1	807
11:45:28	64.70	64.80	64.70	-1.30	1	806
11:45:28	64.70	64.80	64.70	-1.30	1	805
11:45:28	64.10	64.40	64.70	-1.30	3	804
11:45:28	64.10	64.40	64.60	-1.40	2	801
11:45:28	64.10	64.40	64.50	-1.50	1	799
11:45:28	64.10	64.40	64.40	-1.60	1	798
11:44:45	64.10	64.80	64.10	-1.90	1	797
11:44:45	64.20	64.80	64.20	-1.80	1	796
11:44:45	64.30	64.80	64.30	-1.70	1	795
11:44:45	64.30	64.80	64.30	-1.70	1	794
11:44:45	64.60	64.80	64.60	-1.40	4	793
11:44:45	63.90	64.20	64.60	-1.40	3	789
11:44:45	63.90	64.20	64.50	-1.50	5	786
11:44:45	63.90	64.20	64.40	-1.60	7	781
11:44:45	63.90	64.20	64.30	-1.70	11	774
11:44:45	63.90	64.20	64.20	-1.80	5	763
11:44:30	64.10	64.20	64.10	-1.90	1	758
11:44:18	64.20	64.30	64.20	-1.80	2	757
11:44:18	63.70	63.80	64.20	-1.80	6	755
11:44:18	63.70	63.80	64.10	-1.90	6	749
11:44:18	63.70	63.80	64.00	-2.00	5	743
11:44:18	63.70	63.80	63.90	-2.10	2	738
11:44:18	63.70	63.80	63.80	-2.20	14	736
11:43:01	63.70	63.80	63.80	-2.20	1	722
11:42:58	63.70	63.80	63.80	-2.20	1	721
11:41:44	63.80	63.90	63.80	-2.20	4	720
11:39:34	63.70	63.90	63.90	-2.10	1	716
11:39:00	63.80	63.90	63.80	-2.20	1	715
11:37:42	63.70	63.90	63.70	-2.30	1	714
11:36:09	63.70	63.90	63.90	-2.10	1	713
11:32:45	63.70	64.00	64.00	-2.00	1	712
11:32:36	63.80	64.00	63.80	-2.20	1	711
11:31:59	63.80	64.00	63.80	-2.20	1	710
11:31:22	63.80	64.00	63.80	-2.20	1	709
11:30:00	63.80	64.00	63.80	-2.20	1	708
11:29:20	63.80	64.00	64.00	-2.00	1	707
11:29:03	63.80	64.00	63.80	-2.20	1	706
11:28:06	63.80	64.00	63.80	-2.20	1	705
11:27:09	63.80	64.00	63.80	-2.20	1	704
11:26:12	63.80	64.00	63.80	-2.20	1	703
11:26:01	63.80	63.90	63.90	-2.10	1	702
11:25:56	63.80	63.90	63.90	-2.10	1	701
11:25:16	63.80	63.90	63.80	-2.20	1	700
11:24:20	63.80	63.90	63.80	-2.20	1	699
11:23:24	63.70	63.80	63.80	-2.20	1	698
11:23:24	63.80	63.90	63.80	-2.20	1	697
11:22:31	63.80	63.90	63.90	-2.10	1	696
11:22:28	63.80	63.90	63.80	-2.20	1	695
11:22:14	63.80	63.90	63.90	-2.10	1	694
11:21:32	63.80	63.90	63.80	-2.20	1	693
11:20:36	63.80	63.90	63.80	-2.20	1	692
11:20:19	63.80	63.90	63.80	-2.20	1	691
11:19:40	63.80	63.90	63.80	-2.20	1	690
11:19:07	63.80	63.90	63.90	-2.10	1	689
11:19:04	63.80	63.90	63.80	-2.20	1	688
11:19:03	63.80	63.90	63.90	-2.10	1	687
11:18:53	63.80	63.90	63.80	-2.20	1	686
11:17:49	63.80	63.90	63.80	-2.20	1	685
11:16:34	63.80	63.90	63.80	-2.20	1	684
11:15:42	63.80	63.90	63.90	-2.10	1	683
11:15:19	63.80	63.90	63.80	-2.20	1	682
11:14:49	63.70	63.90	63.90	-2.10	3	681
11:14:04	63.70	63.80	63.80	-2.20	1	678
11:13:42	63.70	63.80	63.90	-2.10	1	677
11:13:42	63.70	63.80	63.80	-2.20	1	676
11:12:18	63.70	63.90	63.90	-2.10	1	675
11:11:43	63.80	63.90	63.80	-2.20	1	674
11:11:43	63.80	63.90	63.80	-2.20	1	673
11:11:34	63.80	63.90	63.80	-2.20	1	672
11:10:25	63.70	63.80	63.80	-2.20	1	671
11:09:47	63.80	64.00	63.80	-2.20	1	670
11:09:10	63.80	64.00	63.80	-2.20	1	669
11:08:53	63.80	63.90	63.90	-2.10	1	668
11:08:33	63.80	63.90	63.80	-2.20	1	667
11:08:29	63.80	63.90	63.90	-2.10	1	666
11:08:10	63.80	63.90	63.90	-2.10	1	665
11:07:56	63.80	63.90	63.80	-2.20	1	664
11:07:19	63.80	63.90	63.80	-2.20	1	663
11:06:42	63.80	63.90	63.80	-2.20	1	662
11:06:05	63.80	63.90	63.80	-2.20	1	661
11:05:29	63.70	63.90	63.90	-2.10	1	660
11:05:28	63.80	63.90	63.80	-2.20	1	659
11:05:28	63.80	63.90	63.80	-2.20	1	658
11:04:51	63.80	63.90	63.80	-2.20	1	657
11:04:14	63.80	63.90	63.80	-2.20	1	656
11:03:37	63.80	63.90	63.80	-2.20	1	655
11:03:00	63.80	63.90	63.80	-2.20	1	654
11:02:23	63.80	63.90	63.80	-2.20	1	653
11:02:04	63.80	63.90	63.90	-2.10	1	652
11:01:46	63.80	63.90	63.80	-2.20	1	651
11:01:09	63.80	63.90	63.80	-2.20	1	650
11:00:32	63.80	63.90	63.80	-2.20	1	649
10:59:55	63.80	63.90	63.80	-2.20	1	648
10:59:18	63.80	63.90	63.80	-2.20	1	647
10:58:41	63.80	63.90	63.80	-2.20	1	646
10:58:04	63.80	63.90	63.80	-2.20	1	645
10:57:27	63.80	63.90	63.80	-2.20	1	644
10:56:50	63.80	63.90	63.80	-2.20	1	643
10:56:13	63.80	63.90	63.80	-2.20	1	642
10:55:36	63.80	63.90	63.80	-2.20	1	641
10:55:15	63.70	63.80	63.80	-2.20	4	640
10:54:59	63.70	63.80	63.70	-2.30	1	636
10:54:44	63.70	63.80	63.70	-2.30	2	635
10:54:22	63.70	63.80	63.70	-2.30	1	633
10:53:45	63.60	63.80	63.60	-2.40	1	632
10:53:08	63.60	63.80	63.60	-2.40	1	631
10:52:31	63.60	63.80	63.60	-2.40	1	630
10:51:54	63.60	63.80	63.60	-2.40	1	629
10:51:17	63.60	63.80	63.60	-2.40	1	628
10:50:40	63.60	63.80	63.60	-2.40	1	627
10:50:03	63.60	63.80	63.60	-2.40	1	626
10:49:26	63.60	63.80	63.60	-2.40	1	625
10:48:49	63.60	63.80	63.60	-2.40	1	624
10:48:12	63.60	63.80	63.60	-2.40	1	623
10:47:57	63.60	63.80	63.60	-2.40	1	622
10:47:35	63.60	63.80	63.60	-2.40	1	621
10:46:58	63.60	63.80	63.60	-2.40	1	620
10:46:21	63.60	63.80	63.60	-2.40	1	619
10:45:44	63.60	63.80	63.60	-2.40	1	618
10:45:07	63.60	63.80	63.60	-2.40	1	617
10:44:30	63.60	63.80	63.60	-2.40	1	616
10:43:53	63.60	63.80	63.60	-2.40	1	615
10:43:16	63.60	63.80	63.60	-2.40	1	614
10:42:54	63.60	63.80	63.60	-2.40	1	613
10:42:40	63.70	63.80	63.70	-2.30	1	612
10:42:39	63.60	63.80	63.60	-2.40	1	611
10:42:02	63.60	63.80	63.60	-2.40	1	610
10:41:25	63.70	63.80	63.70	-2.30	1	609
10:40:48	63.70	63.80	63.70	-2.30	1	608
10:40:11	63.70	63.80	63.70	-2.30	1	607
10:39:34	63.70	63.80	63.70	-2.30	1	606
10:38:57	63.70	63.80	63.70	-2.30	1	605
10:38:20	63.70	63.80	63.70	-2.30	1	604
10:37:43	63.70	63.80	63.70	-2.30	1	603
10:37:06	63.70	63.80	63.70	-2.30	1	602
10:36:44	63.60	63.70	63.70	-2.30	5	601
10:36:29	63.60	63.70	63.60	-2.40	1	596
10:35:52	63.60	63.70	63.60	-2.40	1	595
10:35:15	63.60	63.70	63.60	-2.40	1	594
10:34:38	63.60	63.70	63.60	-2.40	1	593
10:34:01	63.60	63.70	63.60	-2.40	1	592
10:33:24	63.60	63.70	63.60	-2.40	1	591
10:32:47	63.60	63.70	63.60	-2.40	1	590
10:32:10	63.60	63.70	63.60	-2.40	1	589
10:31:33	63.60	63.70	63.60	-2.40	1	588
10:31:29	63.60	63.70	63.70	-2.30	1	587
10:30:56	63.60	63.70	63.60	-2.40	1	586
10:30:19	63.60	63.70	63.60	-2.40	1	585
10:30:01	63.60	63.70	63.60	-2.40	1	584
10:29:42	63.60	63.70	63.60	-2.40	1	583
10:29:05	63.60	63.70	63.60	-2.40	1	582
10:28:53	63.60	63.70	63.70	-2.30	3	581
10:28:28	63.60	63.70	63.60	-2.40	1	578
10:28:18	63.60	63.70	63.60	-2.40	1	577
10:28:10	63.70	63.80	63.70	-2.30	1	576
10:27:51	63.60	63.80	63.60	-2.40	1	575
10:27:14	63.60	63.80	63.60	-2.40	1	574
10:26:46	63.70	63.80	63.70	-2.30	1	573
10:26:37	63.60	63.80	63.60	-2.40	1	572
10:26:35	63.60	63.80	63.60	-2.40	1	571
10:26:00	63.60	63.80	63.60	-2.40	1	570
10:25:23	63.60	63.80	63.60	-2.40	1	569
10:24:52	63.60	63.80	63.60	-2.40	1	568
10:24:46	63.60	63.80	63.60	-2.40	1	567
10:24:32	63.70	63.80	63.70	-2.30	1	566
10:24:09	63.60	63.80	63.60	-2.40	1	565
10:23:32	63.60	63.80	63.60	-2.40	1	564
10:23:09	63.60	63.80	63.60	-2.40	1	563
10:22:59	63.60	63.70	63.70	-2.30	5	562
10:22:55	63.60	63.70	63.60	-2.40	1	557
10:22:18	63.60	63.70	63.60	-2.40	1	556
10:21:46	63.60	63.70	63.60	-2.40	2	555
10:21:41	63.60	63.70	63.60	-2.40	1	553
10:21:26	63.60	63.70	63.60	-2.40	1	552
10:21:04	63.60	63.70	63.60	-2.40	1	551
10:20:48	63.60	63.70	63.70	-2.30	1	550
10:20:27	63.60	63.70	63.60	-2.40	1	549
10:19:50	63.60	63.70	63.60	-2.40	1	548
10:19:43	63.60	63.70	63.60	-2.40	1	547
10:19:13	63.60	63.70	63.60	-2.40	1	546
10:18:36	63.60	63.70	63.60	-2.40	1	545
10:18:06	63.60	63.70	63.60	-2.40	1	544
10:17:59	63.60	63.70	63.60	-2.40	1	543
10:17:25	63.60	63.70	63.60	-2.40	1	542
10:17:22	63.60	63.70	63.60	-2.40	1	541
10:15:36	63.60	63.70	63.60	-2.40	1	540
10:15:13	63.50	63.70	63.50	-2.50	1	539
10:14:38	63.50	63.70	63.50	-2.50	1	538
10:14:35	63.50	63.70	63.50	-2.50	1	537
10:14:03	63.50	63.70	63.50	-2.50	1	536
10:14:00	63.60	63.70	63.60	-2.40	1	535
10:13:28	63.50	63.70	63.50	-2.50	1	534
10:12:53	63.50	63.70	63.50	-2.50	1	533
10:12:40	63.60	63.70	63.60	-2.40	2	532
10:12:19	63.50	63.70	63.50	-2.50	1	530
10:11:45	63.50	63.70	63.50	-2.50	1	529
10:11:30	63.60	63.70	63.60	-2.40	1	528
10:11:19	63.50	63.70	63.50	-2.50	1	527
10:11:16	63.60	63.70	63.60	-2.40	1	526
10:11:11	63.50	63.70	63.50	-2.50	1	525
10:10:48	63.50	63.60	63.60	-2.40	1	524
10:10:37	63.50	63.60	63.50	-2.50	1	523
10:10:28	63.50	63.60	63.60	-2.40	1	522
10:10:07	63.50	63.60	63.60	-2.40	1	521
10:10:03	63.50	63.60	63.50	-2.50	1	520
10:09:50	63.50	63.60	63.60	-2.40	1	519
10:09:37	63.50	63.60	63.50	-2.50	3	518
10:09:29	63.50	63.60	63.50	-2.50	1	515
10:08:55	63.50	63.60	63.50	-2.50	1	514
10:08:21	63.50	63.60	63.50	-2.50	1	513
10:08:10	63.50	63.60	63.60	-2.40	1	512
10:07:58	63.50	63.60	63.60	-2.40	1	511
10:07:47	63.50	63.60	63.50	-2.50	1	510
10:07:21	63.50	63.70	63.50	-2.50	1	509
10:07:12	63.50	63.60	63.60	-2.40	2	508
10:07:12	63.50	63.60	63.60	-2.40	1	506
10:07:11	63.50	63.60	63.60	-2.40	1	505
10:06:36	63.50	63.60	63.60	-2.40	1	504
10:06:11	63.60	63.70	63.60	-2.40	12	503
10:05:01	63.60	63.70	63.70	-2.30	1	491
10:04:44	63.60	63.70	63.70	-2.30	1	490
10:03:44	63.60	63.70	63.70	-2.30	1	489
10:02:45	63.60	63.70	63.60	-2.40	1	488
10:01:37	63.60	63.70	63.60	-2.40	4	487
10:01:37	63.60	63.70	63.60	-2.40	3	483
10:01:36	63.60	63.70	63.60	-2.40	1	480
10:01:35	63.60	63.70	63.60	-2.40	1	479
10:01:35	63.60	63.70	63.60	-2.40	6	478
10:01:35	63.60	63.70	63.60	-2.40	4	472
10:01:35	63.60	63.70	63.60	-2.40	14	468
10:01:35	63.60	63.70	63.60	-2.40	10	454
10:00:39	63.60	63.70	63.60	-2.40	1	444
10:00:21	63.60	63.70	63.60	-2.40	1	443
10:00:18	63.60	63.80	63.60	-2.40	1	442
10:00:17	63.70	63.80	63.70	-2.30	2	441
10:00:17	63.70	63.80	63.70	-2.30	1	439
10:00:17	63.70	63.80	63.70	-2.30	1	438
10:00:17	63.70	63.80	63.70	-2.30	1	437
10:00:17	63.70	63.80	63.70	-2.30	1	436
10:00:11	63.70	63.80	63.70	-2.30	2	435
09:59:37	63.70	63.80	63.70	-2.30	1	433
09:59:36	63.70	63.90	63.70	-2.30	1	432
09:59:35	63.80	63.90	63.80	-2.20	3	431
09:59:35	63.80	63.90	63.80	-2.20	5	428
09:59:00	63.80	63.90	63.80	-2.20	1	423
09:58:41	63.80	63.90	63.80	-2.20	1	422
09:58:29	63.80	63.90	63.80	-2.20	5	421
09:55:29	63.80	63.90	63.80	-2.20	1	416
09:55:29	63.80	63.90	63.80	-2.20	1	415
09:55:20	63.80	63.90	63.80	-2.20	1	414
09:53:34	63.80	63.90	63.80	-2.20	2	413
09:50:56	63.80	63.90	63.80	-2.20	1	411
09:50:55	63.80	63.90	63.90	-2.10	1	410
09:50:09	63.70	63.80	63.80	-2.20	1	409
09:49:30	63.70	63.80	63.80	-2.20	5	408
09:49:29	63.70	63.80	63.70	-2.30	1	403
09:49:07	63.70	63.80	63.80	-2.20	5	402
09:49:01	63.70	63.80	63.80	-2.20	5	397
09:48:40	63.70	63.80	63.70	-2.30	1	392
09:48:33	63.70	63.80	63.70	-2.30	1	391
09:48:03	63.60	63.70	63.70	-2.30	7	390
09:48:00	63.60	63.70	63.60	-2.40	1	383
09:47:56	63.60	63.70	63.60	-2.40	1	382
09:47:56	63.60	63.70	63.60	-2.40	1	381
09:47:46	63.60	63.70	63.60	-2.40	1	380
09:47:26	63.60	63.70	63.60	-2.40	1	379
09:47:22	63.60	63.70	63.70	-2.30	1	378
09:47:02	63.60	63.70	63.60	-2.40	1	377
09:47:02	63.60	63.70	63.60	-2.40	1	376
09:47:01	63.60	63.70	63.60	-2.40	3	375
09:45:42	63.60	63.80	63.60	-2.40	2	372
09:45:39	63.70	63.80	63.70	-2.30	3	370
09:45:39	63.70	63.80	63.70	-2.30	7	367
09:45:09	63.80	63.90	63.80	-2.20	1	360
09:45:09	63.80	63.90	63.90	-2.10	1	359
09:45:08	63.80	63.90	63.80	-2.20	1	358
09:45:08	63.80	63.90	63.80	-2.20	9	357
09:45:04	63.80	63.90	63.80	-2.20	1	348
09:44:43	63.90	64.00	63.90	-2.10	1	347
09:44:42	63.90	64.00	63.90	-2.10	1	346
09:44:40	63.90	64.00	63.90	-2.10	1	345
09:43:32	63.80	63.90	63.90	-2.10	1	344
09:43:28	63.80	63.90	63.80	-2.20	1	343
09:41:52	63.80	63.90	63.80	-2.20	1	342
09:41:45	63.90	64.00	63.90	-2.10	1	341
09:41:45	63.90	64.00	63.90	-2.10	1	340
09:41:45	63.90	64.00	63.90	-2.10	1	339
09:41:28	63.80	63.90	63.90	-2.10	1	338
09:40:55	63.80	63.90	63.90	-2.10	2	337
09:40:43	63.80	63.90	63.80	-2.20	2	335
09:40:16	63.80	63.90	63.80	-2.20	1	333
09:40:15	63.80	63.90	63.90	-2.10	2	332
09:40:05	63.80	63.90	63.90	-2.10	1	330
09:39:56	63.80	63.90	63.90	-2.10	1	329
09:39:48	63.90	64.00	63.90	-2.10	1	328
09:39:35	63.90	64.00	63.90	-2.10	1	327
09:38:40	63.80	64.00	63.80	-2.20	1	326
09:38:34	63.90	64.00	63.90	-2.10	1	325
09:38:29	63.80	64.00	64.00	-2.00	1	324
09:38:16	63.90	64.00	63.90	-2.10	1	323
09:37:58	63.90	64.00	63.90	-2.10	1	322
09:37:44	63.80	64.00	64.00	-2.00	1	321
09:37:06	63.90	64.00	63.90	-2.10	1	320
09:37:04	63.90	64.00	63.90	-2.10	1	319
09:37:04	63.80	64.00	63.80	-2.20	1	318
09:36:30	63.90	64.10	63.90	-2.10	1	317
09:36:23	63.80	64.10	63.80	-2.20	1	316
09:36:03	63.90	64.10	63.90	-2.10	1	315
09:36:01	63.90	64.10	63.90	-2.10	1	314
09:36:00	63.90	64.10	63.90	-2.10	2	313
09:35:59	63.90	64.10	63.90	-2.10	1	311
09:35:59	64.00	64.10	64.00	-2.00	1	310
09:35:59	64.00	64.10	64.00	-2.00	4	309
09:35:59	64.00	64.10	64.00	-2.00	1	305
09:35:59	64.00	64.10	64.00	-2.00	1	304
09:35:59	64.00	64.10	64.00	-2.00	1	303
09:35:28	64.00	64.10	64.00	-2.00	1	302
09:35:22	64.00	64.10	64.00	-2.00	1	301
09:35:21	64.00	64.10	64.00	-2.00	1	300
09:35:07	64.00	64.10	64.00	-2.00	2	299
09:35:07	64.00	64.10	64.00	-2.00	1	297
09:35:04	64.00	64.10	64.00	-2.00	2	296
09:35:04	64.00	64.10	64.00	-2.00	7	294
09:34:50	64.00	64.20	64.00	-2.00	1	287
09:34:49	64.00	64.20	64.00	-2.00	2	286
09:34:48	64.10	64.20	64.10	-1.90	1	284
09:34:48	64.10	64.20	64.10	-1.90	4	283
09:34:48	64.10	64.20	64.10	-1.90	1	279
09:34:37	64.10	64.20	64.10	-1.90	1	278
09:34:33	64.10	64.20	64.10	-1.90	1	277
09:34:30	64.10	64.20	64.10	-1.90	1	276
09:34:18	64.10	64.20	64.10	-1.90	1	275
09:33:52	64.10	64.20	64.10	-1.90	1	274
09:32:16	64.10	64.20	64.10	-1.90	1	273
09:30:45	64.10	64.20	64.10	-1.90	1	272
09:30:40	64.10	64.20	64.10	-1.90	1	271
09:29:11	64.10	64.20	64.10	-1.90	1	270
09:29:10	64.10	64.20	64.10	-1.90	1	269
09:28:29	64.10	64.20	64.10	-1.90	1	268
09:27:18	64.10	64.20	64.10	-1.90	1	267
09:27:14	64.00	64.20	64.20	-1.80	1	266
09:26:37	64.10	64.20	64.10	-1.90	1	265
09:26:07	64.00	64.20	64.00	-2.00	1	264
09:26:06	64.10	64.20	64.10	-1.90	1	263
09:26:06	64.10	64.20	64.10	-1.90	1	262
09:26:04	64.10	64.20	64.10	-1.90	4	261
09:26:03	64.10	64.20	64.10	-1.90	3	257
09:26:03	64.10	64.20	64.10	-1.90	1	254
09:26:02	64.10	64.20	64.10	-1.90	3	253
09:26:02	64.10	64.20	64.10	-1.90	1	250
09:26:02	64.10	64.20	64.10	-1.90	8	249
09:26:02	64.10	64.20	64.10	-1.90	1	241
09:26:02	64.10	64.20	64.10	-1.90	1	240
09:26:02	64.10	64.20	64.10	-1.90	1	239
09:26:02	64.10	64.20	64.10	-1.90	1	238
09:26:02	64.10	64.20	64.10	-1.90	1	237
09:26:02	64.10	64.20	64.10	-1.90	1	236
09:25:47	64.10	64.30	64.10	-1.90	1	235
09:25:45	64.20	64.30	64.20	-1.80	4	234
09:25:45	64.20	64.30	64.20	-1.80	3	230
09:25:45	64.20	64.30	64.20	-1.80	1	227
09:25:13	64.30	64.40	64.30	-1.70	1	226
09:24:37	64.30	64.40	64.30	-1.70	1	225
09:24:30	64.20	64.40	64.40	-1.60	1	224
09:24:02	64.20	64.40	64.20	-1.80	1	223
09:23:59	64.20	64.40	64.20	-1.80	2	222
09:23:57	64.30	64.40	64.30	-1.70	14	220
09:22:21	64.30	64.40	64.30	-1.70	1	206
09:22:18	64.30	64.40	64.30	-1.70	1	205
09:22:18	64.30	64.40	64.30	-1.70	1	204
09:22:18	64.30	64.40	64.30	-1.70	1	203
09:22:18	64.30	64.40	64.30	-1.70	1	202
09:22:01	64.30	64.40	64.30	-1.70	1	201
09:21:58	64.40	64.50	64.40	-1.60	2	200
09:21:58	64.40	64.50	64.40	-1.60	1	198
09:21:57	64.40	64.50	64.40	-1.60	1	197
09:21:53	64.40	64.50	64.40	-1.60	2	196
09:21:53	64.40	64.50	64.40	-1.60	3	194
09:21:52	64.40	64.50	64.40	-1.60	1	191
09:21:52	64.40	64.50	64.40	-1.60	3	190
09:21:52	64.40	64.50	64.40	-1.60	1	187
09:21:50	64.40	64.50	64.40	-1.60	5	186
09:21:48	64.40	64.50	64.40	-1.60	1	181
09:21:47	64.40	64.50	64.40	-1.60	1	180
09:21:46	64.40	64.50	64.40	-1.60	1	179
09:21:46	64.40	64.50	64.40	-1.60	5	178
09:21:46	64.40	64.50	64.40	-1.60	10	173
09:21:46	64.40	64.50	64.40	-1.60	15	163
09:21:32	64.40	64.60	64.40	-1.60	1	148
09:21:30	64.50	64.60	64.50	-1.50	1	147
09:21:28	64.50	64.60	64.50	-1.50	1	146
09:21:10	64.50	64.60	64.50	-1.50	1	145
09:21:05	64.40	64.50	64.50	-1.50	2	144
09:20:56	64.40	64.50	64.50	-1.50	1	142
09:20:31	64.40	64.50	64.50	-1.50	1	141
09:19:57	64.40	64.50	64.40	-1.60	1	140
09:18:58	64.40	64.50	64.40	-1.60	1	139
09:18:58	64.40	64.50	64.40	-1.60	1	138
09:17:33	64.30	64.40	64.40	-1.60	10	137
09:16:48	64.30	64.40	64.40	-1.60	1	127
09:16:40	64.30	64.40	64.30	-1.70	1	126
09:16:23	64.20	64.40	64.20	-1.80	1	125
09:16:23	64.30	64.50	64.30	-1.70	2	124
09:16:23	64.40	64.50	64.40	-1.60	1	122
09:16:22	64.40	64.50	64.40	-1.60	1	121
09:16:21	64.40	64.50	64.40	-1.60	1	120
09:16:21	64.50	64.60	64.50	-1.50	8	119
09:16:21	64.50	64.60	64.50	-1.50	4	111
09:16:21	64.50	64.60	64.50	-1.50	1	107
09:16:21	64.50	64.60	64.50	-1.50	1	106
09:16:21	64.50	64.60	64.50	-1.50	1	105
09:16:00	64.50	64.60	64.50	-1.50	1	104
09:15:57	64.50	64.60	64.50	-1.50	1	103
09:15:55	64.50	64.60	64.50	-1.50	1	102
09:15:53	64.50	64.60	64.50	-1.50	1	101
09:15:52	64.50	64.60	64.50	-1.50	5	100
09:15:42	64.50	64.80	64.50	-1.50	3	95
09:15:42	64.60	64.80	64.60	-1.40	2	92
09:15:42	64.60	64.80	64.60	-1.40	3	90
09:15:42	64.60	64.80	64.60	-1.40	2	87
09:15:42	64.60	64.80	64.60	-1.40	4	85
09:15:41	64.60	64.80	64.60	-1.40	1	81
09:15:41	64.70	64.90	64.70	-1.30	7	80
09:15:41	64.70	64.90	64.70	-1.30	1	73
09:15:34	64.70	64.90	64.70	-1.30	1	72
09:15:32	64.80	64.90	64.80	-1.20	1	71
09:15:28	64.80	64.90	64.80	-1.20	1	70
09:13:44	64.80	64.90	64.80	-1.20	1	69
09:13:35	64.80	65.00	65.00	-1.00	1	68
09:13:34	64.80	65.00	64.80	-1.20	1	67
09:13:32	64.90	65.00	64.90	-1.10	2	66
09:13:14	64.90	65.10	64.90	-1.10	1	64
09:11:17	64.70	64.80	64.80	-1.20	2	63
09:11:17	64.70	64.80	64.80	-1.20	1	61
09:10:56	64.70	64.80	64.80	-1.20	1	60
09:10:47	64.70	64.80	64.70	-1.30	1	59
09:10:47	64.70	64.80	64.70	-1.30	1	58
09:10:26	64.70	64.80	64.70	-1.30	1	57
09:10:26	64.70	64.80	64.70	-1.30	1	56
09:09:25	64.70	64.80	64.70	-1.30	1	55
09:07:12	64.70	64.80	64.70	-1.30	1	54
09:06:38	64.60	64.70	64.70	-1.30	1	53
09:06:08	64.60	64.70	64.60	-1.40	1	52
09:06:06	64.60	64.70	64.60	-1.40	1	51
09:06:06	64.60	64.70	64.60	-1.40	1	50
09:06:06	64.60	64.70	64.70	-1.30	1	49
09:05:39	64.70	64.80	64.70	-1.30	1	48
09:03:53	64.60	64.80	64.60	-1.40	1	47
09:03:51	64.60	64.80	64.60	-1.40	3	46
09:03:50	64.50	64.80	64.50	-1.50	1	43
09:03:48	64.60	64.80	64.60	-1.40	2	42
09:03:48	64.50	64.60	64.60	-1.40	4	40
09:03:42	64.50	64.60	64.60	-1.40	1	36
09:03:24	64.50	64.60	64.60	-1.40	1	35
09:03:21	64.50	64.60	64.60	-1.40	1	34
09:03:08	64.50	64.60	64.50	-1.50	1	33
09:03:07	64.50	64.60	64.50	-1.50	1	32
09:03:07	64.50	64.60	64.50	-1.50	1	31
09:03:04	64.50	64.60	64.50	-1.50	3	30
09:02:30	64.50	64.70	64.50	-1.50	1	27
09:02:27	64.60	64.70	64.60	-1.40	2	26
09:02:27	64.60	64.70	64.60	-1.40	1	24
09:02:27	64.60	64.70	64.60	-1.40	1	23
09:02:26	64.60	64.70	64.60	-1.40	1	22
09:02:23	64.70	64.80	64.70	-1.30	1	21
09:02:23	64.70	64.80	64.70	-1.30	1	20
09:01:00	64.80	65.30	64.80	-1.20	1	19
09:00:14	--	--	65.00	-1.00	18	18

　

其他人也逛...

MyCard 1000點虛擬點數卡

MyCard 10000點虛擬點數卡

Roborock 石頭科技石頭掃地機器人 Qrevo C

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

App Store Card $ 2000 - 數位序號

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

App Store Card $ 6000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值1,000元

小米 Redmi Buds 8 Lite

麥當勞大麥克好禮即享券

【來一客】風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

台積電ADR11日上漲5.21美元漲幅...

友達ADR11日下跌0.06美元跌幅0....

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股週線下跌366.28點　上市公...
‧央行17日理監事會登場　升息壓...
‧油價破百美元引發停滯性通膨疑...

加密貨幣

比特幣BTC	77278.31	719.19	0.94%
以太幣ETH	2531.51	94.37	3.87%
瑞波幣XRP	1.37	0.03	2.60%
比特幣現金BCH	230.91	7.24	3.24%
萊特幣LTC	54.10	1.98	3.80%
卡達幣ADA	0.208763	0.00	1.98%
波場幣TRX	0.340485	0.00	0.18%
恆星幣XLM	0.181569	0.01	3.91%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。