最新電信三雄備戰春節9天連假 AI鎖定全台熱點優化網路熱門外資本週買超1328億元加碼凱基金、友達逾10萬張

更新報價

鈺齊-KY (9802) 上市

92.40 ▼-1.60 -1.70% 1.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.60	1,405	92.30	20	92.40	27	93.00	93.20	91.80	94.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	92.30	92.40	92.40	-1.60	8	1405
13:30:00	92.30	92.40	92.40	-1.60	86	1397
13:24:42	92.30	92.40	92.40	-1.60	1	1311
13:24:40	92.30	92.40	92.40	-1.60	2	1310
13:24:30	92.30	92.40	92.40	-1.60	1	1308
13:24:25	92.30	92.40	92.40	-1.60	1	1307
13:24:05	92.30	92.40	92.40	-1.60	1	1306
13:23:30	92.30	92.40	92.30	-1.70	1	1305
13:23:26	92.30	92.40	92.40	-1.60	1	1304
13:23:14	92.30	92.40	92.30	-1.70	1	1303
13:23:06	92.30	92.40	92.30	-1.70	1	1302
13:23:06	92.30	92.40	92.40	-1.60	1	1301
13:22:47	92.30	92.40	92.30	-1.70	1	1300
13:22:16	92.30	92.40	92.40	-1.60	1	1299
13:22:03	92.30	92.40	92.30	-1.70	1	1298
13:21:39	92.30	92.40	92.30	-1.70	1	1297
13:21:33	92.30	92.40	92.40	-1.60	1	1296
13:21:27	92.30	92.40	92.30	-1.70	1	1295
13:21:13	92.30	92.40	92.40	-1.60	1	1294
13:20:45	92.30	92.40	92.40	-1.60	1	1293
13:20:30	92.30	92.40	92.40	-1.60	1	1292
13:18:58	92.20	92.30	92.30	-1.70	4	1291
13:18:52	92.20	92.30	92.30	-1.70	2	1287
13:17:34	92.20	92.30	92.30	-1.70	1	1285
13:17:05	92.20	92.30	92.20	-1.80	1	1284
13:17:05	92.20	92.30	92.20	-1.80	1	1283
13:17:04	92.20	92.30	92.20	-1.80	1	1282
13:15:35	92.20	92.40	92.20	-1.80	1	1281
13:15:35	92.30	92.40	92.30	-1.70	4	1280
13:15:35	92.30	92.40	92.30	-1.70	7	1276
13:15:35	92.30	92.40	92.30	-1.70	1	1269
13:14:58	92.30	92.40	92.30	-1.70	1	1268
13:14:05	92.30	92.40	92.30	-1.70	1	1267
13:14:05	92.30	92.40	92.30	-1.70	1	1266
13:13:51	92.30	92.40	92.30	-1.70	1	1265
13:13:24	92.30	92.40	92.30	-1.70	1	1264
13:13:17	92.30	92.40	92.40	-1.60	2	1263
13:13:15	92.30	92.40	92.40	-1.60	1	1261
13:12:29	92.30	92.40	92.40	-1.60	1	1260
13:11:40	92.30	92.40	92.30	-1.70	1	1259
13:11:17	92.30	92.40	92.30	-1.70	1	1258
13:11:17	92.30	92.40	92.30	-1.70	1	1257
13:10:47	92.30	92.40	92.30	-1.70	1	1256
13:10:40	92.30	92.40	92.30	-1.70	1	1255
13:10:37	92.30	92.40	92.30	-1.70	2	1254
13:10:22	92.30	92.40	92.30	-1.70	1	1252
13:10:22	92.30	92.40	92.40	-1.60	1	1251
13:10:04	92.30	92.40	92.40	-1.60	1	1250
13:10:04	92.30	92.40	92.30	-1.70	1	1249
13:10:03	92.30	92.40	92.40	-1.60	4	1248
13:10:03	92.30	92.40	92.40	-1.60	5	1244
13:10:03	92.30	92.40	92.40	-1.60	10	1239
13:09:51	92.30	92.40	92.40	-1.60	1	1229
13:06:34	92.30	92.40	92.40	-1.60	1	1228
13:06:31	92.30	92.40	92.30	-1.70	1	1227
13:06:29	92.30	92.40	92.40	-1.60	1	1226
13:04:34	92.30	92.40	92.40	-1.60	1	1225
13:04:32	92.30	92.40	92.30	-1.70	4	1224
13:04:14	92.30	92.40	92.40	-1.60	1	1220
13:02:34	92.30	92.40	92.40	-1.60	1	1219
13:01:22	92.30	92.40	92.40	-1.60	1	1218
13:00:04	92.30	92.40	92.40	-1.60	1	1217
13:00:01	92.30	92.40	92.30	-1.70	2	1216
12:57:47	92.30	92.40	92.30	-1.70	1	1214
12:57:41	92.30	92.40	92.30	-1.70	1	1213
12:57:20	92.30	92.40	92.30	-1.70	1	1212
12:52:58	92.30	92.40	92.30	-1.70	1	1211
12:52:35	92.30	92.40	92.30	-1.70	2	1210
12:48:48	92.30	92.40	92.40	-1.60	1	1208
12:47:09	92.30	92.40	92.40	-1.60	1	1207
12:45:09	92.30	92.40	92.30	-1.70	2	1206
12:44:19	92.30	92.40	92.40	-1.60	1	1204
12:43:37	92.20	92.40	92.40	-1.60	1	1203
12:42:39	92.30	92.40	92.30	-1.70	1	1202
12:41:35	92.20	92.30	92.30	-1.70	1	1201
12:39:58	92.20	92.30	92.30	-1.70	1	1200
12:39:01	92.30	92.40	92.30	-1.70	1	1199
12:39:00	92.20	92.30	92.30	-1.70	1	1198
12:38:47	92.30	92.40	92.20	-1.80	4	1197
12:38:47	92.30	92.40	92.30	-1.70	38	1193
12:38:29	92.30	92.40	92.30	-1.70	1	1155
12:37:42	92.30	92.40	92.30	-1.70	2	1154
12:37:36	92.30	92.40	92.30	-1.70	1	1152
12:32:57	92.30	92.40	92.30	-1.70	4	1151
12:30:17	92.30	92.40	92.30	-1.70	2	1147
12:26:14	92.30	92.40	92.40	-1.60	1	1145
12:24:48	92.30	92.40	92.30	-1.70	10	1144
12:22:50	92.30	92.40	92.30	-1.70	2	1134
12:22:50	92.40	92.50	92.40	-1.60	9	1132
12:21:04	92.40	92.50	92.50	-1.50	1	1123
12:19:02	92.40	92.50	92.50	-1.50	1	1122
12:18:47	92.30	92.40	92.40	-1.60	4	1121
12:18:47	92.30	92.40	92.40	-1.60	1	1117
12:15:24	92.30	92.50	92.30	-1.70	2	1116
12:12:21	92.40	92.50	92.40	-1.60	2	1114
12:12:11	92.40	92.50	92.50	-1.50	2	1112
12:11:39	92.30	92.50	92.50	-1.50	1	1110
12:11:30	92.30	92.50	92.50	-1.50	1	1109
12:11:26	92.30	92.40	92.40	-1.60	1	1108
12:11:26	92.30	92.40	92.40	-1.60	30	1107
12:11:10	92.30	92.40	92.40	-1.60	5	1077
12:07:59	92.30	92.40	92.30	-1.70	2	1072
12:04:30	92.20	92.30	92.30	-1.70	1	1070
12:03:39	92.30	92.40	92.30	-1.70	1	1069
12:03:38	92.20	92.30	92.30	-1.70	1	1068
12:03:02	92.20	92.30	92.30	-1.70	2	1067
12:01:48	92.20	92.30	92.30	-1.70	1	1065
12:00:32	92.20	92.30	92.20	-1.80	2	1064
11:57:51	92.10	92.20	92.20	-1.80	8	1062
11:57:51	92.10	92.20	92.20	-1.80	1	1054
11:56:39	92.20	92.40	92.20	-1.80	4	1053
11:56:11	92.20	92.40	92.20	-1.80	2	1049
11:55:13	92.20	92.40	92.20	-1.80	1	1047
11:55:13	92.20	92.30	92.30	-1.70	7	1046
11:54:10	92.10	92.30	92.30	-1.70	2	1039
11:53:07	92.10	92.30	92.10	-1.90	2	1037
11:52:41	92.10	92.30	92.10	-1.90	1	1035
11:52:27	92.10	92.30	92.10	-1.90	4	1034
11:52:24	92.10	92.30	92.10	-1.90	2	1030
11:52:24	92.10	92.30	92.10	-1.90	1	1028
11:52:24	92.20	92.30	92.10	-1.90	33	1027
11:52:24	92.20	92.30	92.20	-1.80	22	994
11:50:07	92.20	92.30	92.30	-1.70	1	972
11:47:07	92.20	92.30	92.40	-1.60	5	971
11:47:07	92.20	92.30	92.30	-1.70	1	966
11:45:41	92.20	92.40	92.20	-1.80	2	965
11:45:02	92.20	92.30	92.30	-1.70	1	963
11:45:02	92.20	92.30	92.30	-1.70	1	962
11:41:33	92.30	92.40	92.30	-1.70	1	961
11:39:56	92.20	92.30	92.30	-1.70	1	960
11:38:15	92.30	92.40	92.30	-1.70	2	959
11:38:11	92.30	92.40	92.30	-1.70	1	957
11:37:16	92.20	92.40	92.40	-1.60	2	956
11:37:03	92.20	92.40	92.20	-1.80	4	954
11:36:09	92.20	92.40	92.20	-1.80	1	950
11:34:07	92.20	92.40	92.20	-1.80	1	949
11:34:07	92.20	92.30	92.30	-1.70	8	948
11:33:00	92.20	92.30	92.20	-1.80	1	940
11:31:58	92.20	92.30	92.30	-1.70	1	939
11:30:49	92.20	92.30	92.20	-1.80	2	938
11:29:05	92.20	92.30	92.20	-1.80	1	936
11:26:49	92.20	92.30	92.30	-1.70	1	935
11:26:24	92.20	92.30	92.30	-1.70	1	934
11:23:31	92.20	92.30	92.20	-1.80	1	933
11:23:23	92.20	92.30	92.20	-1.80	2	932
11:21:19	92.20	92.30	92.30	-1.70	1	930
11:19:10	92.20	92.30	92.20	-1.80	5	929
11:17:20	92.20	92.30	92.20	-1.80	1	924
11:16:20	92.20	92.30	92.20	-1.80	1	923
11:16:00	92.20	92.30	92.20	-1.80	1	922
11:15:56	92.10	92.30	92.10	-1.90	2	921
11:15:56	92.20	92.30	92.20	-1.80	19	919
11:15:56	92.20	92.30	92.20	-1.80	2	900
11:14:02	92.20	92.30	92.30	-1.70	1	898
11:13:39	92.30	92.40	92.30	-1.70	12	897
11:13:19	92.30	92.40	92.30	-1.70	1	885
11:13:19	92.40	92.50	92.40	-1.60	17	884
11:13:18	92.50	92.70	92.50	-1.50	4	867
11:13:18	92.50	92.70	92.50	-1.50	20	863
11:13:07	92.60	92.70	92.60	-1.40	2	843
11:10:39	92.50	92.80	92.80	-1.20	1	841
11:10:06	92.50	92.80	92.50	-1.50	1	840
11:10:04	92.50	92.80	92.50	-1.50	1	839
11:08:31	92.60	92.80	92.50	-1.50	1	838
11:08:31	92.60	92.80	92.60	-1.40	1	837
11:05:32	92.50	92.70	92.70	-1.30	1	836
11:04:26	92.50	92.70	92.70	-1.30	1	835
11:01:05	92.60	92.70	92.50	-1.50	1	834
11:01:05	92.60	92.70	92.60	-1.40	1	833
11:00:00	92.50	92.60	92.60	-1.40	1	832
10:59:04	92.50	92.60	92.60	-1.40	1	831
10:57:12	92.50	92.60	92.60	-1.40	1	830
10:53:39	92.50	92.60	92.50	-1.50	2	829
10:49:21	92.40	92.60	92.60	-1.40	1	827
10:46:13	92.40	92.60	92.40	-1.60	2	826
10:45:15	92.40	92.60	92.40	-1.60	1	824
10:45:15	92.50	92.60	92.50	-1.50	2	823
10:44:20	92.50	92.60	92.50	-1.50	1	821
10:44:17	92.50	92.60	92.50	-1.50	1	820
10:44:15	92.50	92.60	92.50	-1.50	15	819
10:41:41	92.50	92.60	92.60	-1.40	1	804
10:38:47	92.50	92.60	92.50	-1.50	2	803
10:38:41	92.50	92.60	92.60	-1.40	1	801
10:35:10	92.50	92.60	92.50	-1.50	1	800
10:35:02	92.50	92.60	92.60	-1.40	2	799
10:34:54	92.50	92.60	92.50	-1.50	6	797
10:31:21	92.50	92.60	92.50	-1.50	2	791
10:28:02	92.40	92.60	92.60	-1.40	1	789
10:27:55	92.30	92.60	92.60	-1.40	1	788
10:27:32	92.40	92.60	92.40	-1.60	1	787
10:27:32	92.40	92.60	92.40	-1.60	1	786
10:26:33	92.50	92.60	92.50	-1.50	1	785
10:23:56	92.40	92.60	92.40	-1.60	2	784
10:22:57	92.40	92.60	92.40	-1.60	1	782
10:20:46	92.30	92.60	92.60	-1.40	1	781
10:20:26	92.40	92.60	92.40	-1.60	1	780
10:20:11	92.40	92.50	92.50	-1.50	2	779
10:17:23	92.20	92.50	92.50	-1.50	1	777
10:16:30	92.20	92.50	92.20	-1.80	2	776
10:16:22	92.20	92.50	92.50	-1.50	1	774
10:15:42	92.40	92.50	92.40	-1.60	2	773
10:15:42	92.40	92.50	92.40	-1.60	1	771
10:14:02	92.40	92.50	92.40	-1.60	1	770
10:14:02	92.40	92.50	92.40	-1.60	1	769
10:14:02	92.20	92.40	92.40	-1.60	10	768
10:09:06	92.20	92.50	92.20	-1.80	2	758
10:09:06	92.20	92.50	92.20	-1.80	2	756
10:08:20	92.30	92.50	92.30	-1.70	5	754
10:07:08	92.40	92.50	92.40	-1.60	3	749
10:06:43	92.30	92.50	92.50	-1.50	1	746
10:04:01	92.30	92.50	92.30	-1.70	3	745
10:02:54	92.30	92.40	92.40	-1.60	1	742
10:02:27	92.30	92.40	92.40	-1.60	5	741
10:01:41	92.30	92.40	92.30	-1.70	2	736
09:59:06	92.30	92.40	92.30	-1.70	5	734
09:59:06	92.30	92.40	92.30	-1.70	1	729
09:58:41	92.20	92.30	92.30	-1.70	1	728
09:58:15	92.10	92.30	92.30	-1.70	2	727
09:57:32	92.00	92.30	92.30	-1.70	5	725
09:57:24	92.20	92.30	92.20	-1.80	1	720
09:57:24	92.00	92.20	92.20	-1.80	4	719
09:57:16	92.00	92.20	92.20	-1.80	10	715
09:57:14	92.00	92.20	92.00	-2.00	2	705
09:57:14	92.10	92.30	92.10	-1.90	25	703
09:56:04	92.10	92.20	92.20	-1.80	1	678
09:54:18	92.10	92.30	92.10	-1.90	1	677
09:54:17	92.20	92.30	92.20	-1.80	3	676
09:54:16	92.20	92.30	92.20	-1.80	2	673
09:54:04	92.20	92.30	92.20	-1.80	1	671
09:54:04	92.30	92.40	92.30	-1.70	16	670
09:52:39	92.40	92.50	92.40	-1.60	2	654
09:52:39	92.40	92.50	92.40	-1.60	1	652
09:52:39	92.30	92.40	92.40	-1.60	2	651
09:50:31	92.40	92.50	92.40	-1.60	1	649
09:50:31	92.40	92.50	92.40	-1.60	2	648
09:50:20	92.30	92.40	92.40	-1.60	1	646
09:50:07	92.30	92.40	92.40	-1.60	1	645
09:49:52	92.30	92.40	92.40	-1.60	1	644
09:48:48	92.20	92.40	92.40	-1.60	1	643
09:48:02	92.10	92.20	92.20	-1.80	1	642
09:47:40	92.10	92.20	92.20	-1.80	1	641
09:46:50	92.10	92.20	92.10	-1.90	2	640
09:46:39	92.10	92.20	92.20	-1.80	1	638
09:46:25	92.10	92.20	92.20	-1.80	1	637
09:46:17	92.10	92.20	92.20	-1.80	1	636
09:45:42	92.10	92.20	92.20	-1.80	1	635
09:45:37	92.20	92.30	92.20	-1.80	1	634
09:45:36	92.10	92.30	92.10	-1.90	1	633
09:45:25	92.10	92.30	92.30	-1.70	1	632
09:45:18	92.20	92.30	92.20	-1.80	1	631
09:45:13	92.20	92.30	92.20	-1.80	5	630
09:44:25	92.20	92.30	92.20	-1.80	12	625
09:43:31	92.20	92.30	92.30	-1.70	1	613
09:43:12	92.20	92.30	92.30	-1.70	1	612
09:42:33	92.20	92.30	92.20	-1.80	5	611
09:42:21	92.20	92.30	92.20	-1.80	1	606
09:42:00	92.20	92.30	92.20	-1.80	1	605
09:41:38	92.20	92.30	92.30	-1.70	1	604
09:41:13	92.20	92.30	92.30	-1.70	5	603
09:41:06	92.20	92.30	92.30	-1.70	1	598
09:41:06	92.20	92.30	92.30	-1.70	1	597
09:41:06	92.20	92.30	92.30	-1.70	1	596
09:41:06	92.30	92.50	92.30	-1.70	3	595
09:40:36	92.40	92.50	92.40	-1.60	1	592
09:40:35	92.30	92.50	92.30	-1.70	9	591
09:40:35	92.40	92.60	92.40	-1.60	12	582
09:39:46	92.40	92.60	92.40	-1.60	1	570
09:39:44	92.50	92.70	92.50	-1.50	11	569
09:39:44	92.50	92.70	92.50	-1.50	2	558
09:39:44	92.60	92.90	92.60	-1.40	14	556
09:39:26	92.60	92.90	92.60	-1.40	2	542
09:36:28	92.60	92.70	92.70	-1.30	3	540
09:35:57	92.60	92.70	92.70	-1.30	1	537
09:34:45	92.60	92.70	92.70	-1.30	1	536
09:34:22	92.70	92.80	92.70	-1.30	1	535
09:32:11	92.70	92.80	92.70	-1.30	10	534
09:32:07	92.80	93.00	92.80	-1.20	6	524
09:32:05	92.80	93.00	92.80	-1.20	2	518
09:31:53	92.90	93.00	92.90	-1.10	2	516
09:30:56	92.90	93.00	92.90	-1.10	1	514
09:30:27	92.80	92.90	92.90	-1.10	2	513
09:28:19	92.90	93.00	92.90	-1.10	2	511
09:27:38	92.80	93.00	93.00	-1.00	1	509
09:27:33	92.70	92.80	92.80	-1.20	1	508
09:27:30	92.80	92.90	92.80	-1.20	1	507
09:26:57	92.80	92.90	92.80	-1.20	1	506
09:26:38	92.70	92.90	92.70	-1.30	2	505
09:24:06	92.50	92.60	92.60	-1.40	1	503
09:24:03	92.50	92.60	92.60	-1.40	1	502
09:23:30	92.60	92.90	92.60	-1.40	2	501
09:23:27	92.60	92.70	92.70	-1.30	2	499
09:20:31	92.40	92.60	92.60	-1.40	2	497
09:20:31	92.50	92.70	92.50	-1.50	9	495
09:20:26	92.60	92.80	92.60	-1.40	1	486
09:20:26	92.60	92.90	92.60	-1.40	6	485
09:20:26	92.60	92.90	92.60	-1.40	5	479
09:20:06	92.70	93.00	92.70	-1.30	1	474
09:19:54	92.60	93.00	93.00	-1.00	5	473
09:19:37	92.60	92.80	92.80	-1.20	5	468
09:19:28	92.60	92.70	92.70	-1.30	2	463
09:19:15	92.50	92.60	92.60	-1.40	1	461
09:19:12	92.50	92.60	92.60	-1.40	1	460
09:18:56	92.40	92.50	92.50	-1.50	2	459
09:18:51	92.40	92.50	92.40	-1.60	1	457
09:17:59	92.40	92.60	92.40	-1.60	2	456
09:15:49	92.20	92.50	92.50	-1.50	1	454
09:14:50	92.30	92.60	92.30	-1.70	3	453
09:14:20	92.30	92.60	92.30	-1.70	1	450
09:14:19	92.20	92.60	92.20	-1.80	3	449
09:13:46	92.30	92.60	92.30	-1.70	1	446
09:13:27	92.10	92.60	92.60	-1.40	1	445
09:13:26	92.10	92.30	92.30	-1.70	7	444
09:13:21	92.20	92.40	92.20	-1.80	2	437
09:13:21	92.30	92.60	92.30	-1.70	2	435
09:13:08	92.30	92.40	92.40	-1.60	1	433
09:13:02	92.30	92.40	92.40	-1.60	1	432
09:13:01	92.30	92.40	92.40	-1.60	1	431
09:12:49	92.20	92.30	92.30	-1.70	12	430
09:12:21	92.00	92.20	92.20	-1.80	5	418
09:12:11	91.90	92.20	92.20	-1.80	12	413
09:12:11	92.00	92.20	92.00	-2.00	3	401
09:12:08	92.00	92.20	92.00	-2.00	1	398
09:11:59	91.80	92.10	92.10	-1.90	11	397
09:11:14	91.80	92.00	91.80	-2.20	3	386
09:11:14	91.80	92.00	91.80	-2.20	3	383
09:11:14	91.90	92.10	91.90	-2.10	2	380
09:11:14	91.90	92.10	91.90	-2.10	3	378
09:11:14	91.90	92.10	91.90	-2.10	1	375
09:11:13	92.00	92.10	92.00	-2.00	2	374
09:11:10	91.90	92.10	92.10	-1.90	2	372
09:11:05	91.90	92.10	92.10	-1.90	1	370
09:11:03	91.90	92.10	92.10	-1.90	1	369
09:11:03	91.90	92.10	92.10	-1.90	1	368
09:10:40	91.80	92.10	92.10	-1.90	1	367
09:10:32	91.80	92.10	92.10	-1.90	1	366
09:10:32	92.00	92.20	92.00	-2.00	4	365
09:10:30	92.10	92.40	92.00	-2.00	36	361
09:10:30	92.10	92.40	92.10	-1.90	14	325
09:10:12	92.20	92.40	92.20	-1.80	1	311
09:10:12	92.20	92.40	92.20	-1.80	6	310
09:09:51	92.20	92.40	92.20	-1.80	2	304
09:09:42	92.20	92.40	92.20	-1.80	3	302
09:09:12	92.20	92.40	92.40	-1.60	1	299
09:09:09	92.30	92.50	92.30	-1.70	6	298
09:09:09	92.40	92.60	92.40	-1.60	9	292
09:09:06	92.40	92.60	92.40	-1.60	4	283
09:09:06	92.50	92.70	92.50	-1.50	33	279
09:09:06	92.60	92.70	92.60	-1.40	1	246
09:08:47	92.60	92.70	92.60	-1.40	1	245
09:08:46	92.60	92.70	92.60	-1.40	1	244
09:07:49	92.50	92.70	92.70	-1.30	2	243
09:07:44	92.50	92.70	92.70	-1.30	1	241
09:07:42	92.60	92.80	92.60	-1.40	5	240
09:07:42	92.60	92.80	92.60	-1.40	1	235
09:07:42	92.60	92.90	92.60	-1.40	13	234
09:07:42	92.70	92.90	92.70	-1.30	6	221
09:07:42	92.70	92.90	92.70	-1.30	1	215
09:07:31	92.70	92.90	92.70	-1.30	1	214
09:06:52	92.80	92.90	92.80	-1.20	3	213
09:06:41	92.80	92.90	92.80	-1.20	1	210
09:06:20	92.70	92.80	92.80	-1.20	1	209
09:05:56	92.70	92.80	92.80	-1.20	1	208
09:05:40	92.70	92.90	92.70	-1.30	2	207
09:05:19	92.60	92.90	92.90	-1.10	12	205
09:05:15	92.80	92.90	92.80	-1.20	1	193
09:05:03	92.70	92.90	92.70	-1.30	6	192
09:05:01	92.70	93.00	92.70	-1.30	5	186
09:05:01	92.80	93.00	92.80	-1.20	1	181
09:04:47	92.80	93.00	92.80	-1.20	1	180
09:04:47	92.60	92.70	92.70	-1.30	2	179
09:04:20	92.60	92.70	92.70	-1.30	1	177
09:04:16	92.60	92.70	92.60	-1.40	1	176
09:04:15	92.60	92.70	92.60	-1.40	1	175
09:04:12	92.60	92.70	92.60	-1.40	1	174
09:04:12	92.60	92.70	92.60	-1.40	3	173
09:04:10	92.70	92.80	92.70	-1.30	7	170
09:04:10	92.70	92.80	92.70	-1.30	2	163
09:04:10	92.80	93.00	92.80	-1.20	15	161
09:04:10	92.80	93.00	92.80	-1.20	1	146
09:04:02	92.80	93.10	92.80	-1.20	5	145
09:04:02	92.80	93.10	92.80	-1.20	5	140
09:03:58	92.80	92.90	92.90	-1.10	3	135
09:03:37	92.80	92.90	92.80	-1.20	1	132
09:03:31	92.80	92.90	92.80	-1.20	2	131
09:03:31	92.80	92.90	92.90	-1.10	3	129
09:03:28	92.80	92.90	92.90	-1.10	1	126
09:03:13	92.80	92.90	92.90	-1.10	5	125
09:03:12	92.80	92.90	92.80	-1.20	2	120
09:03:12	92.80	92.90	92.90	-1.10	1	118
09:02:48	92.80	92.90	92.90	-1.10	1	117
09:02:42	92.90	93.00	92.90	-1.10	6	116
09:02:42	92.90	93.00	92.90	-1.10	1	110
09:02:41	92.90	93.00	92.90	-1.10	2	109
09:02:41	92.90	93.00	92.90	-1.10	1	107
09:02:41	93.00	93.10	93.00	-1.00	7	106
09:02:39	93.00	93.10	93.00	-1.00	1	99
09:02:39	93.00	93.10	93.00	-1.00	2	98
09:02:33	93.00	93.10	93.00	-1.00	2	96
09:02:32	93.10	93.20	93.10	-0.90	6	94
09:02:08	93.10	93.40	93.10	-0.90	2	88
09:02:07	93.20	93.40	93.20	-0.80	1	86
09:02:07	93.20	93.40	93.20	-0.80	3	85
09:02:07	93.20	93.40	93.20	-0.80	1	82
09:00:14	93.10	94.00	93.10	-0.90	2	81
09:00:14	--	--	93.00	-1.00	79	79

　

其他人也逛...

家樂福10000元好禮即享券(餘額型)

App Store Card $ 6000 - 數位序號

羅技 ALTO KEYS K98M 機械式無線鍵盤

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 17 Pro Max (512G)

WP10 無線快充行動電源 10000mAh

海盜船 CORSAIR TC100 RELAXED 布質電競椅

App Store Card $ 1000 - 數位序號

MyCard 2000點虛擬點數卡

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

Samsung Galaxy S25 Ultra (12G/512G)

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

POCO X7 Pro 5G 12G/256GB

Samsung Galaxy A56 5G (8G/256G)

MyCard 5000點虛擬點數卡

影片拜年黃仁勳：輝達與鴻海打...

金融機構備5000億銀彈確保春節...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧英業達啟動員工持股信託計畫建...
‧友達ADR11日上漲0.51美元漲幅11...
‧IPO在即創始團隊半數離職馬斯...

加密貨幣

比特幣BTC	67368.87	-1,422.99	-2.07%
以太幣ETH	1974.38	-45.20	-2.24%
瑞波幣XRP	1.39	-0.01	-0.68%
比特幣現金BCH	510.23	-14.02	-2.67%
萊特幣LTC	53.49	0.16	0.31%
卡達幣ADA	0.264852	0.00	1.22%
波場幣TRX	0.278499	0.00	0.23%
恆星幣XLM	0.159775	0.00	0.88%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。