最新[公告] 亞德客-KY:本公司受邀參加富邦證券股份有限公司舉辦之法人說明會熱門[公告] 安盛生:公告本公司115年6月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形

更新報價

鈺齊-KY (9802) 上市

72.90 ▲+1.40 +1.96% 0.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.40	824	72.90	3	73.00	2	72.20	73.90	72.20	71.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	72.90	73.00	72.90	+1.40	22	824
13:24:57	72.60	72.90	72.90	+1.40	1	802
13:24:56	72.60	72.80	72.60	+1.10	1	801
13:24:56	72.60	72.80	72.60	+1.10	1	800
13:24:54	72.60	72.90	72.60	+1.10	1	799
13:19:24	72.60	73.00	72.60	+1.10	1	798
13:18:24	72.60	73.00	72.60	+1.10	2	797
13:15:00	72.60	72.90	72.60	+1.10	1	795
13:15:00	72.70	72.90	72.70	+1.20	1	794
13:15:00	72.70	72.90	72.70	+1.20	1	793
13:13:28	72.70	73.00	72.70	+1.20	3	792
13:13:25	72.70	72.90	72.90	+1.40	1	789
13:11:57	72.60	73.00	72.60	+1.10	1	788
13:10:37	72.60	72.90	72.90	+1.40	3	787
13:09:49	72.60	72.90	72.60	+1.10	1	784
13:06:02	72.60	73.00	73.00	+1.50	1	783
13:05:53	72.60	73.10	72.60	+1.10	1	782
13:05:53	72.70	73.10	72.70	+1.20	1	781
13:05:53	72.70	73.10	72.70	+1.20	1	780
12:56:47	72.70	73.10	72.70	+1.20	1	779
12:55:35	72.60	73.00	73.00	+1.50	1	778
12:53:45	72.60	73.10	72.60	+1.10	1	777
12:53:45	72.70	73.10	72.70	+1.20	1	776
12:53:45	72.70	73.10	72.70	+1.20	1	775
12:50:59	72.70	73.00	73.00	+1.50	1	774
12:48:58	72.60	72.70	72.70	+1.20	2	773
12:48:41	72.70	73.00	72.70	+1.20	1	771
12:48:33	72.70	73.00	72.70	+1.20	1	770
12:48:09	72.70	73.10	72.70	+1.20	1	769
12:48:03	72.70	73.00	72.70	+1.20	1	768
12:47:41	72.80	73.10	72.80	+1.30	1	767
12:47:32	72.80	73.00	73.00	+1.50	1	766
12:45:44	72.80	73.20	73.20	+1.70	1	765
12:45:31	73.00	73.30	73.00	+1.50	4	764
12:45:12	72.90	73.20	73.20	+1.70	1	760
12:45:12	72.80	73.10	73.10	+1.60	6	759
12:45:12	72.70	73.00	73.00	+1.50	2	753
12:45:05	72.60	72.90	72.90	+1.40	2	751
12:43:33	72.60	72.90	72.90	+1.40	1	749
12:42:14	72.60	72.80	72.80	+1.30	1	748
12:41:40	72.70	72.90	72.70	+1.20	1	747
12:40:59	72.60	72.90	72.90	+1.40	1	746
12:40:31	72.70	73.00	72.70	+1.20	1	745
12:40:08	72.70	73.00	72.70	+1.20	1	744
12:39:13	72.70	73.00	72.70	+1.20	1	743
12:38:48	72.70	73.00	72.70	+1.20	2	742
12:38:35	72.70	73.00	72.70	+1.20	1	740
12:38:35	72.70	73.00	72.70	+1.20	1	739
12:38:35	72.70	73.00	72.70	+1.20	1	738
12:37:25	72.70	73.00	72.70	+1.20	1	737
12:37:20	72.70	72.90	72.90	+1.40	1	736
12:37:15	72.70	73.00	72.70	+1.20	6	735
12:35:33	72.70	73.00	72.70	+1.20	1	729
12:29:57	72.70	72.90	72.90	+1.40	1	728
12:29:28	72.70	72.90	72.70	+1.20	1	727
12:29:28	72.70	72.90	72.70	+1.20	1	726
12:29:28	72.70	72.90	72.70	+1.20	1	725
12:29:28	72.60	72.70	72.70	+1.20	9	724
12:27:33	72.60	72.90	72.90	+1.40	1	715
12:27:06	72.80	72.90	72.90	+1.40	1	714
12:27:06	72.60	72.80	72.80	+1.30	1	713
12:27:06	72.70	72.90	72.70	+1.20	5	712
12:21:02	72.70	73.00	73.00	+1.50	1	707
12:20:22	72.70	73.00	72.70	+1.20	1	706
12:17:20	72.70	73.10	72.70	+1.20	1	705
12:17:20	72.70	73.10	72.70	+1.20	1	704
12:17:20	72.70	73.10	72.70	+1.20	1	703
12:16:17	72.70	73.00	73.00	+1.50	2	702
12:11:16	72.80	73.10	72.80	+1.30	1	700
12:09:55	72.80	73.10	73.10	+1.60	1	699
12:09:32	72.80	73.10	73.10	+1.60	1	698
12:08:42	72.80	73.20	72.80	+1.30	1	697
12:05:22	72.70	73.10	72.70	+1.20	1	696
12:02:10	72.70	73.20	72.70	+1.20	1	695
12:02:10	72.80	73.20	72.80	+1.30	1	694
12:02:10	72.80	73.20	72.80	+1.30	1	693
12:00:23	72.80	73.20	72.80	+1.30	1	692
11:59:08	73.00	73.30	73.00	+1.50	1	691
11:58:40	73.20	73.40	73.20	+1.70	3	690
11:57:54	73.10	73.50	73.50	+2.00	2	687
11:57:54	73.10	73.50	73.50	+2.00	1	685
11:57:54	73.40	73.50	73.40	+1.90	2	684
11:57:52	73.10	73.40	73.40	+1.90	1	682
11:57:51	73.10	73.40	73.40	+1.90	3	681
11:57:51	73.20	73.50	73.20	+1.70	1	678
11:57:47	73.20	73.50	73.50	+2.00	1	677
11:57:46	73.00	73.40	73.40	+1.90	2	676
11:57:46	73.00	73.30	73.30	+1.80	2	674
11:56:22	73.10	73.40	73.10	+1.60	3	672
11:55:34	73.00	73.30	73.30	+1.80	1	669
11:55:32	72.70	73.00	73.00	+1.50	3	668
11:53:04	72.70	73.00	72.70	+1.20	1	665
11:53:04	72.70	73.00	72.70	+1.20	1	664
11:53:04	72.70	73.00	72.70	+1.20	1	663
11:50:05	72.60	72.90	72.90	+1.40	1	662
11:50:05	72.60	72.80	72.80	+1.30	2	661
11:47:19	72.70	73.00	72.70	+1.20	3	659
11:46:44	72.70	73.00	72.70	+1.20	4	656
11:43:57	72.70	73.00	72.70	+1.20	1	652
11:41:07	72.80	73.10	72.80	+1.30	2	651
11:40:55	72.70	73.20	72.70	+1.20	1	649
11:40:55	72.80	73.20	72.80	+1.30	1	648
11:40:55	72.80	73.20	72.80	+1.30	1	647
11:37:07	72.60	73.00	73.00	+1.50	2	646
11:37:07	72.50	72.90	72.90	+1.40	3	644
11:34:51	72.50	72.90	72.50	+1.00	1	641
11:33:50	72.40	72.50	72.50	+1.00	2	640
11:33:50	72.50	73.10	72.50	+1.00	10	638
11:33:40	72.50	72.90	72.90	+1.40	1	628
11:33:40	72.40	72.80	72.80	+1.30	1	627
11:33:40	72.40	72.70	72.70	+1.20	1	626
11:33:40	72.40	72.70	72.70	+1.20	1	625
11:33:40	72.50	72.80	72.50	+1.00	2	624
11:31:05	72.50	72.80	72.50	+1.00	3	622
11:30:45	72.50	72.90	72.50	+1.00	7	619
11:30:45	72.60	72.90	72.60	+1.10	1	612
11:30:37	72.80	72.90	72.80	+1.30	1	611
11:30:37	72.40	72.50	72.50	+1.00	6	610
11:30:37	72.50	72.90	72.50	+1.00	2	604
11:29:38	72.50	72.90	72.50	+1.00	3	602
11:29:33	72.50	72.90	72.50	+1.00	1	599
11:29:30	72.70	73.00	72.50	+1.00	3	598
11:29:30	72.70	73.00	72.60	+1.10	6	595
11:29:30	72.70	73.00	72.70	+1.20	5	589
11:28:20	72.60	73.00	72.60	+1.10	1	584
11:27:08	72.60	73.00	72.60	+1.10	1	583
11:25:55	72.70	73.00	72.70	+1.20	1	582
11:25:45	72.70	73.00	72.70	+1.20	1	581
11:25:45	72.70	73.00	72.70	+1.20	1	580
11:25:45	72.70	73.00	72.70	+1.20	1	579
11:24:43	72.80	73.10	72.80	+1.30	1	578
11:23:48	72.70	73.10	73.10	+1.60	2	577
11:23:35	72.90	73.20	72.90	+1.40	4	575
11:23:30	72.90	73.30	72.90	+1.40	1	571
11:22:43	72.90	73.30	72.90	+1.40	1	570
11:22:17	72.90	73.30	72.90	+1.40	1	569
11:21:05	73.00	73.30	73.00	+1.50	1	568
11:20:59	73.10	73.40	73.10	+1.60	4	567
11:20:59	73.10	73.40	73.10	+1.60	2	563
11:19:52	73.00	73.40	73.00	+1.50	1	561
11:18:40	73.00	73.40	73.00	+1.50	1	560
11:18:26	73.00	73.10	73.10	+1.60	1	559
11:18:23	72.90	73.10	73.10	+1.60	3	558
11:18:23	73.00	73.10	73.10	+1.60	1	555
11:18:23	72.90	73.00	73.00	+1.50	5	554
11:17:27	72.90	73.20	72.90	+1.40	1	549
11:16:39	72.90	73.20	72.90	+1.40	1	548
11:16:39	72.90	73.20	72.90	+1.40	1	547
11:16:39	72.90	73.20	72.90	+1.40	1	546
11:16:15	73.00	73.20	73.00	+1.50	1	545
11:15:32	73.00	73.20	73.00	+1.50	2	544
11:15:28	73.00	73.20	73.00	+1.50	11	542
11:15:02	73.00	73.20	73.00	+1.50	1	531
11:13:50	73.00	73.20	73.00	+1.50	1	530
11:12:37	73.00	73.20	73.00	+1.50	1	529
11:12:09	73.10	73.20	73.10	+1.60	3	528
11:11:55	73.10	73.20	73.20	+1.70	1	525
11:11:25	73.10	73.30	73.10	+1.60	1	524
11:11:04	73.20	73.30	73.20	+1.70	1	523
11:10:12	73.20	73.30	73.20	+1.70	1	522
11:09:06	73.10	73.30	73.10	+1.60	1	521
11:09:00	73.10	73.30	73.10	+1.60	1	520
11:07:47	73.10	73.30	73.10	+1.60	1	519
11:07:33	73.20	73.30	73.20	+1.70	1	518
11:06:37	73.20	73.30	73.20	+1.70	1	517
11:06:08	73.20	73.40	73.20	+1.70	5	516
11:04:31	73.20	73.40	73.20	+1.70	1	511
11:04:31	73.20	73.40	73.20	+1.70	1	510
11:04:31	73.20	73.40	73.20	+1.70	1	509
10:58:26	73.30	73.40	73.30	+1.80	1	508
10:57:35	73.30	73.40	73.30	+1.80	3	507
10:53:50	73.30	73.40	73.40	+1.90	1	504
10:49:37	73.30	73.50	73.50	+2.00	2	503
10:49:20	73.30	73.50	73.30	+1.80	1	501
10:49:20	73.30	73.50	73.30	+1.80	1	500
10:49:20	73.40	73.50	73.40	+1.90	1	499
10:49:03	73.40	73.50	73.40	+1.90	1	498
10:46:18	73.30	73.60	73.30	+1.80	1	497
10:44:54	73.40	73.60	73.40	+1.90	5	496
10:40:50	73.40	73.60	73.40	+1.90	1	491
10:40:14	73.40	73.60	73.40	+1.90	1	490
10:40:14	73.40	73.60	73.40	+1.90	1	489
10:40:14	73.40	73.60	73.40	+1.90	1	488
10:37:39	73.60	73.70	73.60	+2.10	1	487
10:36:47	73.60	73.70	73.60	+2.10	1	486
10:36:02	73.60	73.70	73.60	+2.10	1	485
10:34:35	73.60	73.70	73.60	+2.10	1	484
10:33:12	73.60	73.80	73.60	+2.10	1	483
10:31:08	73.60	73.80	73.60	+2.10	1	482
10:30:01	73.60	73.70	73.70	+2.20	4	481
10:28:06	73.60	73.70	73.60	+2.10	1	477
10:28:06	73.60	73.70	73.60	+2.10	1	476
10:28:06	73.60	73.70	73.60	+2.10	1	475
10:28:00	73.60	73.70	73.70	+2.20	1	474
10:27:26	73.70	73.80	73.70	+2.20	5	473
10:22:37	73.70	73.90	73.90	+2.40	1	468
10:22:35	73.70	73.90	73.90	+2.40	3	467
10:22:24	73.60	73.80	73.80	+2.30	4	464
10:22:22	73.50	73.70	73.70	+2.20	4	460
10:22:22	73.50	73.70	73.70	+2.20	4	456
10:20:44	73.50	73.70	73.50	+2.00	1	452
10:19:24	73.50	73.70	73.50	+2.00	3	451
10:16:56	73.50	73.70	73.50	+2.00	2	448
10:15:02	73.50	73.70	73.50	+2.00	3	446
10:13:31	73.60	73.70	73.70	+2.20	1	443
10:13:31	73.60	73.70	73.70	+2.20	1	442
10:13:31	73.60	73.70	73.70	+2.20	3	441
10:13:09	73.50	73.60	73.60	+2.10	1	438
10:13:09	73.50	73.60	73.60	+2.10	3	437
10:09:49	73.50	73.60	73.50	+2.00	2	434
10:09:24	73.60	73.80	73.60	+2.10	5	432
10:06:46	73.60	73.70	73.70	+2.20	2	427
10:05:35	73.70	73.80	73.70	+2.20	1	425
10:02:28	73.80	74.00	73.80	+2.30	2	424
10:02:04	73.70	73.90	73.90	+2.40	7	422
10:01:43	73.70	73.80	73.80	+2.30	1	415
10:01:00	73.60	73.80	73.80	+2.30	3	414
10:00:51	73.60	73.80	73.80	+2.30	7	411
10:00:49	73.60	73.70	73.70	+2.20	1	404
10:00:49	73.50	73.60	73.60	+2.10	33	403
10:00:49	73.50	73.60	73.60	+2.10	6	370
10:00:49	73.50	73.60	73.60	+2.10	3	364
10:00:49	73.50	73.60	73.60	+2.10	50	361
10:00:49	73.40	73.50	73.50	+2.00	3	311
10:00:16	73.50	73.60	73.50	+2.00	2	308
10:00:00	73.50	73.60	73.60	+2.10	1	306
10:00:00	73.50	73.60	73.60	+2.10	1	305
09:59:40	73.40	73.60	73.60	+2.10	1	304
09:59:40	73.40	73.50	73.50	+2.00	6	303
09:59:00	73.30	73.40	73.40	+1.90	1	297
09:58:46	73.40	73.50	73.40	+1.90	1	296
09:57:56	73.30	73.40	73.40	+1.90	9	295
09:57:51	73.40	73.50	73.40	+1.90	2	286
09:56:28	73.30	73.50	73.30	+1.80	2	284
09:56:20	73.40	73.50	73.40	+1.90	1	282
09:56:20	73.30	73.40	73.40	+1.90	2	281
09:55:57	73.30	73.50	73.30	+1.80	3	279
09:52:48	73.40	73.60	73.40	+1.90	4	276
09:52:46	73.50	73.60	73.50	+2.00	3	272
09:52:46	73.40	73.50	73.50	+2.00	2	269
09:52:37	73.40	73.50	73.40	+1.90	3	267
09:52:18	73.20	73.30	73.30	+1.80	3	264
09:52:18	73.30	73.60	73.30	+1.80	7	261
09:50:51	73.20	73.40	73.40	+1.90	2	254
09:50:25	73.20	73.40	73.40	+1.90	1	252
09:50:23	73.20	73.30	73.30	+1.80	1	251
09:48:40	73.30	73.50	73.30	+1.80	3	250
09:48:02	73.30	73.40	73.40	+1.90	1	247
09:48:02	73.40	73.50	73.40	+1.90	2	246
09:46:43	73.40	73.50	73.50	+2.00	1	244
09:46:00	73.50	73.60	73.50	+2.00	2	243
09:45:23	73.50	73.60	73.60	+2.10	1	241
09:44:13	73.50	73.70	73.70	+2.20	1	240
09:44:00	73.50	73.70	73.70	+2.20	1	239
09:43:00	73.60	73.70	73.70	+2.20	1	238
09:42:25	73.50	73.70	73.70	+2.20	1	237
09:42:25	73.50	73.60	73.60	+2.10	2	236
09:41:27	73.40	73.50	73.50	+2.00	1	234
09:41:10	73.40	73.50	73.40	+1.90	3	233
09:41:10	73.50	73.60	73.50	+2.00	4	230
09:40:34	73.50	73.60	73.50	+2.00	1	226
09:40:19	73.50	73.60	73.50	+2.00	1	225
09:39:18	73.50	73.70	73.50	+2.00	1	224
09:39:02	73.50	73.70	73.50	+2.00	1	223
09:37:47	73.50	73.70	73.50	+2.00	1	222
09:36:16	73.50	73.80	73.80	+2.30	1	221
09:36:15	73.50	73.80	73.80	+2.30	1	220
09:36:15	73.50	73.70	73.70	+2.20	4	219
09:34:58	73.40	73.60	73.60	+2.10	1	215
09:33:10	73.60	73.70	73.60	+2.10	1	214
09:33:10	73.60	73.70	73.60	+2.10	1	213
09:32:37	73.50	73.70	73.70	+2.20	1	212
09:32:28	73.50	73.70	73.70	+2.20	1	211
09:32:28	73.50	73.70	73.70	+2.20	3	210
09:32:27	73.40	73.60	73.60	+2.10	1	207
09:32:27	73.40	73.60	73.60	+2.10	4	206
09:32:27	73.40	73.50	73.50	+2.00	1	202
09:32:18	73.50	73.60	73.50	+2.00	4	201
09:32:13	73.50	73.60	73.50	+2.00	1	197
09:31:30	73.40	73.70	73.40	+1.90	1	196
09:31:26	73.60	73.70	73.60	+2.10	1	195
09:30:37	73.40	73.70	73.40	+1.90	1	194
09:28:48	73.50	73.70	73.50	+2.00	1	193
09:28:19	73.50	73.80	73.50	+2.00	4	192
09:27:18	73.70	73.90	73.70	+2.20	5	188
09:26:27	73.80	73.90	73.80	+2.30	1	183
09:26:22	73.70	73.80	73.80	+2.30	1	182
09:26:22	73.70	73.80	73.80	+2.30	6	181
09:26:15	73.50	73.70	73.70	+2.20	2	175
09:26:15	73.50	73.70	73.70	+2.20	2	173
09:26:13	73.50	73.60	73.60	+2.10	5	171
09:26:13	73.30	73.50	73.50	+2.00	6	166
09:23:38	73.40	73.60	73.60	+2.10	7	160
09:23:38	73.30	73.50	73.50	+2.00	4	153
09:22:56	73.30	73.40	73.40	+1.90	1	149
09:22:44	73.20	73.40	73.40	+1.90	5	148
09:22:37	73.20	73.40	73.40	+1.90	1	143
09:22:37	73.10	73.40	73.40	+1.90	6	142
09:22:37	73.10	73.40	73.40	+1.90	1	136
09:22:36	73.10	73.30	73.30	+1.80	1	135
09:21:50	73.10	73.30	73.30	+1.80	1	134
09:21:41	73.10	73.30	73.30	+1.80	2	133
09:21:41	73.00	73.20	73.20	+1.70	22	131
09:21:41	73.00	73.10	73.10	+1.60	1	109
09:21:41	73.00	73.10	73.00	+1.50	5	108
09:20:36	73.00	73.20	73.20	+1.70	1	103
09:20:08	73.20	73.30	73.20	+1.70	1	102
09:19:55	73.20	73.30	73.20	+1.70	1	101
09:17:35	73.40	73.50	73.40	+1.90	2	100
09:17:35	73.00	73.40	73.40	+1.90	3	98
09:17:04	73.40	73.50	73.40	+1.90	1	95
09:16:58	73.50	73.70	73.50	+2.00	1	94
09:16:58	73.50	73.70	73.50	+2.00	1	93
09:16:45	73.10	73.40	73.50	+2.00	1	92
09:16:45	73.10	73.40	73.40	+1.90	2	91
09:16:42	73.50	73.70	73.50	+2.00	3	89
09:16:42	73.20	73.50	73.50	+2.00	2	86
09:16:22	73.30	73.50	73.30	+1.80	2	84
09:16:12	73.30	73.40	73.50	+2.00	15	82
09:16:12	73.30	73.40	73.40	+1.90	1	67
09:16:06	73.10	73.40	73.50	+2.00	3	66
09:16:06	73.10	73.40	73.40	+1.90	2	63
09:15:58	73.00	73.30	73.30	+1.80	2	61
09:15:58	72.90	73.30	73.30	+1.80	5	59
09:15:46	72.80	73.00	73.00	+1.50	8	54
09:15:45	72.70	72.90	72.90	+1.40	3	46
09:15:45	72.70	72.90	72.90	+1.40	8	43
09:15:11	72.50	72.90	72.50	+1.00	1	35
09:14:35	72.50	72.70	72.70	+1.20	1	34
09:13:47	72.70	72.90	72.70	+1.20	3	33
09:13:01	72.30	72.70	72.70	+1.20	1	30
09:13:01	72.70	72.90	72.70	+1.20	1	29
09:13:01	72.70	72.90	72.70	+1.20	1	28
09:11:16	72.60	72.70	72.70	+1.20	1	27
09:11:11	72.70	72.90	72.90	+1.40	1	26
09:11:11	72.50	72.80	72.80	+1.30	5	25
09:11:11	72.40	72.70	72.70	+1.20	1	20
09:10:36	72.40	72.70	72.70	+1.20	1	19
09:10:36	72.40	72.70	72.40	+0.90	1	18
09:09:47	72.30	72.50	72.50	+1.00	1	17
09:09:30	72.10	72.50	72.50	+1.00	1	16
09:09:30	72.10	72.50	72.50	+1.00	1	15
09:09:30	72.20	72.50	72.20	+0.70	1	14
09:09:30	72.10	72.40	72.40	+0.90	3	13
09:06:44	72.30	72.50	72.30	+0.80	1	10
09:05:20	72.20	72.50	72.50	+1.00	1	9
09:05:20	72.30	72.50	72.30	+0.80	1	8
09:05:20	72.20	72.30	72.30	+0.80	1	7
09:04:59	72.10	72.40	72.40	+0.90	1	6
09:04:59	72.20	72.40	72.20	+0.70	3	5
09:03:51	72.00	72.40	72.40	+0.90	1	2
09:03:29	71.80	72.20	72.20	+0.70	1	1

　

其他人也逛...

POCO X8 Pro Max 12G/512G

MyCard 5000點虛擬點數卡

Mac mini M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 512GB SSD

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

PChome 購物儲值1,000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

群加 PowerSync 六開六插斜面開關防雷擊抗搖擺延長線/1.8m(TPS366BN9018)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

LUHO 小旅禾 28吋前開式行李箱

【享樂券】全家虛擬禮物卡100元

羅技 ALTO KEYS K98M 機械式無線鍵盤

MyCard 2000點虛擬點數卡

台股飆3186.45點創史上最大漲點...

外資買超675億元史上第10大　搶...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤前焦點】費半漲逾8%台指期...
‧6月製造業景氣連2月亮黃紅燈　A...
‧財部：中聯油脂案致商品報廢　...

加密貨幣

比特幣BTC	62948.47	-960.16	-1.50%
以太幣ETH	1862.23	-46.36	-2.43%
瑞波幣XRP	1.06	-0.01	-1.20%
比特幣現金BCH	209.74	-1.40	-0.66%
萊特幣LTC	44.23	-1.18	-2.60%
卡達幣ADA	0.168040	0.01	3.72%
波場幣TRX	0.326035	0.00	0.22%
恆星幣XLM	0.172137	0.00	0.19%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。