漲幅排行：1 中傑-KY 200.00 +72.002 安　馳 61.60 +5.603 威力暘-創 29.15 +2.65

跌幅排行：1 訊　連 117.00 -13.002 皇　翔 67.00 -7.103 波力-KY 244.00 -25.00

漲停排行：1 安　馳 61.60 +5.602 威力暘-創 29.15 +2.653 創　見 96.60 +8.70

跌停排行：1 訊　連 117.00 -13.00

最新日月光投控ADR7日上漲0.15美元漲幅1.52%折台股164.99元熱門今彩539第114060期頭獎1注中獎

更新報價

鈺齊-KY (9802) 上市

133.00 ▼-5.50 -3.97% 3.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.50	2,907	132.50	30	133.00	27	138.00	140.50	132.00	138.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	132.50	133.00	133.00	-5.50	4	2907
13:30:00	133.00	133.50	133.00	-5.50	144	2903
13:24:56	133.00	133.50	133.00	-5.50	1	2759
13:24:55	133.00	133.50	133.50	-5.00	1	2758
13:24:50	133.00	133.50	133.50	-5.00	1	2757
13:24:43	133.00	133.50	133.00	-5.50	1	2756
13:24:42	133.00	133.50	133.50	-5.00	1	2755
13:24:40	132.50	133.00	133.00	-5.50	1	2754
13:24:31	132.50	133.00	133.00	-5.50	1	2753
13:24:24	132.50	133.50	133.50	-5.00	1	2752
13:24:22	132.50	133.50	133.50	-5.00	1	2751
13:24:22	133.00	133.50	133.00	-5.50	6	2750
13:24:22	133.00	133.50	133.00	-5.50	2	2744
13:24:21	132.50	133.00	133.00	-5.50	3	2742
13:24:19	132.50	133.00	133.00	-5.50	1	2739
13:24:02	132.50	133.00	133.00	-5.50	1	2738
13:24:00	132.50	133.00	133.00	-5.50	1	2737
13:23:56	132.50	133.00	133.00	-5.50	1	2736
13:23:54	132.50	133.00	133.00	-5.50	1	2735
13:23:51	132.50	133.00	133.00	-5.50	1	2734
13:23:46	132.50	133.00	133.00	-5.50	1	2733
13:23:42	132.50	133.00	133.00	-5.50	1	2732
13:23:40	132.50	133.00	133.00	-5.50	1	2731
13:23:38	132.50	133.00	133.00	-5.50	1	2730
13:23:31	132.50	133.00	132.50	-6.00	1	2729
13:23:24	132.50	133.00	133.00	-5.50	1	2728
13:23:20	132.50	133.00	133.00	-5.50	1	2727
13:23:10	132.50	133.00	132.50	-6.00	2	2726
13:23:00	132.50	133.00	132.50	-6.00	1	2724
13:22:47	132.50	133.00	133.00	-5.50	8	2723
13:22:23	132.50	133.00	133.00	-5.50	1	2715
13:21:36	132.50	133.00	132.50	-6.00	2	2714
13:21:00	132.50	133.00	132.50	-6.00	1	2712
13:20:56	132.50	133.00	132.50	-6.00	4	2711
13:20:46	132.50	133.00	132.50	-6.00	1	2707
13:20:32	132.50	133.00	133.00	-5.50	2	2706
13:20:30	132.50	133.00	132.50	-6.00	1	2704
13:20:30	132.50	133.00	132.50	-6.00	20	2703
13:20:17	132.50	133.00	133.00	-5.50	1	2683
13:20:01	132.50	133.00	132.50	-6.00	1	2682
13:19:58	132.50	133.00	132.50	-6.00	1	2681
13:19:33	132.50	133.00	132.50	-6.00	1	2680
13:19:28	132.50	133.00	133.00	-5.50	1	2679
13:17:19	132.50	133.00	133.00	-5.50	2	2678
13:17:06	132.50	133.00	132.50	-6.00	1	2676
13:17:06	132.50	133.00	133.00	-5.50	1	2675
13:17:02	132.50	133.00	132.50	-6.00	1	2674
13:16:45	132.50	133.00	133.00	-5.50	1	2673
13:16:32	132.50	133.00	133.00	-5.50	1	2672
13:16:31	132.50	133.00	133.00	-5.50	1	2671
13:16:14	132.50	133.00	132.50	-6.00	1	2670
13:16:01	132.50	133.00	132.50	-6.00	1	2669
13:16:00	132.50	133.00	132.50	-6.00	1	2668
13:15:47	132.50	133.00	133.00	-5.50	1	2667
13:15:33	132.50	133.00	132.50	-6.00	1	2666
13:15:00	132.50	133.00	132.50	-6.00	1	2665
13:14:03	132.50	133.00	132.50	-6.00	1	2664
13:14:01	132.50	133.00	132.50	-6.00	1	2663
13:12:58	132.50	133.00	132.50	-6.00	1	2662
13:12:46	132.50	133.00	133.00	-5.50	1	2661
13:12:44	132.50	133.00	132.50	-6.00	1	2660
13:12:36	132.50	133.00	132.50	-6.00	1	2659
13:12:33	132.50	133.00	132.50	-6.00	1	2658
13:12:09	132.50	133.00	132.50	-6.00	2	2657
13:12:01	132.50	133.00	132.50	-6.00	2	2655
13:12:01	132.50	133.00	132.50	-6.00	3	2653
13:12:01	132.50	133.00	132.50	-6.00	1	2650
13:11:27	132.50	133.00	132.50	-6.00	1	2649
13:11:21	132.50	133.00	133.00	-5.50	1	2648
13:11:08	132.50	133.00	132.50	-6.00	1	2647
13:11:04	132.50	133.00	132.50	-6.00	1	2646
13:11:01	132.50	133.00	132.50	-6.00	1	2645
13:11:00	132.50	133.00	132.50	-6.00	1	2644
13:10:19	132.50	133.00	132.50	-6.00	1	2643
13:10:01	132.50	133.00	132.50	-6.00	1	2642
13:09:45	132.50	133.00	133.00	-5.50	1	2641
13:09:33	132.50	133.00	132.50	-6.00	1	2640
13:09:12	132.50	133.00	133.00	-5.50	1	2639
13:09:00	132.50	133.00	133.00	-5.50	1	2638
13:08:38	132.50	133.00	133.00	-5.50	1	2637
13:08:16	132.50	133.00	132.50	-6.00	3	2636
13:08:05	132.50	133.00	132.50	-6.00	1	2633
13:08:00	132.50	133.00	132.50	-6.00	1	2632
13:07:39	132.50	133.00	133.00	-5.50	1	2631
13:07:16	132.50	133.00	133.00	-5.50	5	2630
13:06:50	132.50	133.00	133.00	-5.50	1	2625
13:06:20	132.50	133.00	133.00	-5.50	4	2624
13:06:04	132.50	133.00	132.50	-6.00	1	2620
13:06:01	132.50	133.00	132.50	-6.00	1	2619
13:06:00	132.50	133.00	132.50	-6.00	1	2618
13:05:06	132.50	133.00	132.50	-6.00	1	2617
13:05:06	132.50	133.00	132.50	-6.00	1	2616
13:04:53	132.00	133.00	132.00	-6.50	1	2615
13:04:53	132.50	133.00	132.50	-6.00	1	2614
13:04:53	132.00	132.50	132.50	-6.00	21	2613
13:04:53	132.00	132.50	132.50	-6.00	6	2592
13:04:53	132.00	132.50	132.50	-6.00	1	2586
13:04:53	132.00	132.50	132.00	-6.50	1	2585
13:04:53	132.00	132.50	132.50	-6.00	9	2584
13:04:53	132.50	133.00	132.50	-6.00	13	2575
13:04:53	133.00	133.50	132.50	-6.00	49	2562
13:04:53	133.00	133.50	133.00	-5.50	1	2513
13:04:49	132.50	133.00	133.00	-5.50	9	2512
13:04:45	132.50	133.00	133.00	-5.50	1	2503
13:04:01	132.50	133.00	132.50	-6.00	1	2502
13:02:31	132.50	133.00	132.50	-6.00	2	2501
13:02:06	132.50	133.00	132.50	-6.00	1	2499
13:02:00	132.50	133.00	132.50	-6.00	1	2498
13:01:27	132.50	133.00	132.50	-6.00	1	2497
13:01:26	132.00	133.00	133.00	-5.50	1	2496
13:01:25	132.00	132.50	132.50	-6.00	1	2495
13:01:23	132.50	133.00	132.50	-6.00	1	2494
13:01:23	132.50	133.00	132.50	-6.00	1	2493
13:01:09	132.50	133.00	132.50	-6.00	3	2492
13:01:00	132.50	133.00	132.50	-6.00	1	2489
13:00:51	132.50	133.00	132.50	-6.00	1	2488
13:00:16	132.00	132.50	132.50	-6.00	1	2487
13:00:15	132.00	132.50	132.50	-6.00	1	2486
13:00:03	132.00	132.50	132.00	-6.50	1	2485
12:59:52	132.00	133.00	132.00	-6.50	1	2484
12:59:49	132.00	133.00	132.00	-6.50	1	2483
12:59:49	132.00	132.50	132.50	-6.00	1	2482
12:59:49	132.00	132.50	132.00	-6.50	8	2481
12:59:49	132.00	132.50	132.00	-6.50	1	2473
12:59:49	132.00	132.50	132.50	-6.00	11	2472
12:59:49	132.00	132.50	132.00	-6.50	2	2461
12:59:49	132.00	132.50	132.50	-6.00	1	2459
12:59:49	132.00	132.50	132.50	-6.00	1	2458
12:59:49	132.50	133.00	132.50	-6.00	37	2457
12:59:49	132.50	133.50	132.50	-6.00	50	2420
12:59:46	132.50	133.00	133.00	-5.50	2	2370
12:59:24	132.50	133.00	133.00	-5.50	1	2368
12:59:07	132.50	133.00	132.50	-6.00	1	2367
12:58:55	132.50	133.00	133.00	-5.50	1	2366
12:58:36	132.50	133.00	133.00	-5.50	1	2365
12:58:00	132.50	133.00	132.50	-6.00	1	2364
12:57:38	132.50	133.00	132.50	-6.00	1	2363
12:57:24	132.50	133.00	133.00	-5.50	4	2362
12:57:24	132.50	133.00	132.50	-6.00	1	2358
12:57:06	132.50	133.00	132.50	-6.00	1	2357
12:56:17	132.50	133.00	132.50	-6.00	1	2356
12:56:08	132.50	133.50	132.50	-6.00	1	2355
12:56:01	132.50	133.50	132.50	-6.00	1	2354
12:56:00	132.50	133.50	132.50	-6.00	1	2353
12:55:20	132.50	133.00	133.00	-5.50	1	2352
12:55:20	132.50	133.00	133.00	-5.50	7	2351
12:54:57	132.50	133.00	132.50	-6.00	1	2344
12:54:39	132.50	133.00	132.50	-6.00	1	2343
12:54:30	132.50	133.00	133.00	-5.50	1	2342
12:54:25	132.50	133.00	132.50	-6.00	1	2341
12:54:01	132.50	133.00	132.50	-6.00	1	2340
12:53:57	132.50	133.00	132.50	-6.00	1	2339
12:53:41	132.50	133.00	133.00	-5.50	5	2338
12:53:09	132.50	133.00	132.50	-6.00	1	2333
12:53:04	132.50	133.00	132.50	-6.00	1	2332
12:52:18	132.50	133.00	133.00	-5.50	4	2331
12:52:18	132.50	133.00	132.50	-6.00	1	2327
12:52:18	132.50	133.00	132.50	-6.00	1	2326
12:52:18	133.00	133.50	133.00	-5.50	30	2325
12:52:18	133.00	133.50	133.00	-5.50	4	2295
12:52:18	133.00	133.50	133.00	-5.50	13	2291
12:52:01	133.00	133.50	133.00	-5.50	1	2278
12:51:58	133.00	133.50	133.00	-5.50	5	2277
12:51:00	133.00	133.50	133.00	-5.50	1	2272
12:50:53	133.00	133.50	133.00	-5.50	1	2271
12:50:10	133.00	133.50	133.00	-5.50	1	2270
12:50:00	133.00	133.50	133.00	-5.50	1	2269
12:49:36	133.50	134.00	133.50	-5.00	1	2268
12:49:25	133.00	134.00	133.00	-5.50	1	2267
12:49:13	133.00	133.50	133.50	-5.00	1	2266
12:48:27	133.00	133.50	133.50	-5.00	1	2265
12:48:01	133.00	134.00	133.00	-5.50	1	2264
12:47:49	133.00	133.50	133.50	-5.00	1	2263
12:47:11	133.00	134.00	133.00	-5.50	1	2262
12:46:44	133.50	134.00	133.50	-5.00	2	2261
12:46:44	133.50	134.00	133.50	-5.00	2	2259
12:46:39	133.50	134.00	133.50	-5.00	1	2257
12:46:33	133.50	134.00	133.50	-5.00	1	2256
12:46:21	133.50	134.00	133.50	-5.00	2	2255
12:46:00	133.50	134.00	133.50	-5.00	1	2253
12:46:00	133.50	134.00	133.50	-5.00	1	2252
12:44:12	133.50	134.00	133.50	-5.00	1	2251
12:44:12	133.50	134.00	133.50	-5.00	1	2250
12:44:07	133.50	134.00	133.50	-5.00	1	2249
12:44:01	133.50	134.00	133.50	-5.00	1	2248
12:43:29	133.50	134.00	133.50	-5.00	10	2247
12:42:00	133.00	134.00	133.00	-5.50	1	2237
12:41:25	133.00	134.00	133.00	-5.50	1	2236
12:41:12	133.00	134.00	133.00	-5.50	1	2235
12:41:05	133.00	134.00	134.00	-4.50	1	2234
12:41:00	133.00	134.00	133.00	-5.50	1	2233
12:40:01	133.00	134.00	133.00	-5.50	1	2232
12:39:48	133.00	133.50	133.50	-5.00	1	2231
12:38:58	133.00	133.50	133.00	-5.50	1	2230
12:38:13	133.00	134.00	133.00	-5.50	1	2229
12:38:09	133.00	134.00	133.00	-5.50	2	2228
12:38:00	133.00	134.00	133.00	-5.50	1	2226
12:36:01	133.00	134.00	133.00	-5.50	1	2225
12:36:00	133.00	134.00	133.00	-5.50	1	2224
12:35:54	133.00	134.00	133.00	-5.50	1	2223
12:35:14	133.00	134.00	133.00	-5.50	1	2222
12:34:54	133.00	133.50	133.50	-5.00	1	2221
12:34:01	133.00	133.50	133.00	-5.50	1	2220
12:33:45	133.00	133.50	133.00	-5.50	1	2219
12:33:37	133.00	133.50	133.50	-5.00	1	2218
12:33:37	133.00	133.50	133.00	-5.50	1	2217
12:33:37	133.00	133.50	133.50	-5.00	1	2216
12:33:31	133.00	133.50	133.50	-5.00	5	2215
12:33:31	133.00	133.50	133.50	-5.00	5	2210
12:32:15	133.00	133.50	133.00	-5.50	1	2205
12:32:01	133.00	133.50	133.00	-5.50	1	2204
12:32:00	133.00	133.50	133.00	-5.50	3	2203
12:31:18	133.00	133.50	133.00	-5.50	3	2200
12:31:13	133.00	133.50	133.00	-5.50	4	2197
12:31:00	133.00	133.50	133.00	-5.50	1	2193
12:30:37	133.00	133.50	133.00	-5.50	3	2192
12:30:01	133.00	133.50	133.00	-5.50	1	2189
12:29:56	133.00	133.50	133.00	-5.50	3	2188
12:29:38	133.00	133.50	133.00	-5.50	1	2185
12:29:16	133.00	133.50	133.00	-5.50	1	2184
12:29:15	133.00	133.50	133.00	-5.50	3	2183
12:28:35	133.00	133.50	133.50	-5.00	1	2180
12:28:34	133.00	133.50	133.00	-5.50	3	2179
12:28:31	133.00	133.50	133.00	-5.50	1	2176
12:28:12	133.00	133.50	133.00	-5.50	6	2175
12:28:00	133.00	133.50	133.00	-5.50	1	2169
12:27:53	133.00	133.50	133.00	-5.50	3	2168
12:27:12	133.00	133.50	133.00	-5.50	3	2165
12:27:05	133.00	133.50	133.00	-5.50	4	2162
12:27:00	133.00	133.50	133.00	-5.50	1	2158
12:26:36	133.00	133.50	133.00	-5.50	1	2157
12:26:34	133.00	133.50	133.00	-5.50	1	2156
12:26:31	133.00	133.50	133.00	-5.50	3	2155
12:26:25	133.00	133.50	133.50	-5.00	3	2152
12:26:17	133.00	133.50	133.00	-5.50	1	2149
12:26:01	133.00	133.50	133.00	-5.50	1	2148
12:26:00	133.00	133.50	133.00	-5.50	1	2147
12:25:50	133.00	133.50	133.00	-5.50	3	2146
12:25:36	133.00	133.50	133.00	-5.50	2	2143
12:25:09	133.00	133.50	133.00	-5.50	3	2141
12:24:37	133.00	133.50	133.50	-5.00	5	2138
12:24:27	133.00	133.50	133.00	-5.50	3	2133
12:24:01	133.00	133.50	133.00	-5.50	1	2130
12:23:46	133.00	133.50	133.00	-5.50	3	2129
12:23:18	133.00	133.50	133.00	-5.50	1	2126
12:23:18	133.00	133.50	133.00	-5.50	1	2125
12:23:05	133.00	133.50	133.00	-5.50	3	2124
12:22:30	133.00	133.50	133.00	-5.50	1	2121
12:22:30	133.50	134.00	133.50	-5.00	1	2120
12:22:24	133.00	134.00	133.00	-5.50	3	2119
12:22:08	133.00	133.50	133.50	-5.00	1	2116
12:22:01	133.00	134.00	133.00	-5.50	1	2115
12:21:43	133.00	134.00	133.00	-5.50	3	2114
12:21:30	133.00	133.50	133.50	-5.00	1	2111
12:21:02	133.00	134.00	133.00	-5.50	3	2110
12:21:00	133.00	134.00	133.00	-5.50	1	2107
12:20:21	133.00	134.00	133.00	-5.50	3	2106
12:20:18	133.00	134.00	133.00	-5.50	1	2103
12:20:16	133.50	134.00	133.50	-5.00	4	2102
12:20:10	133.00	133.50	133.50	-5.00	6	2098
12:20:02	133.00	133.50	133.50	-5.00	1	2092
12:20:00	133.00	133.50	133.00	-5.50	1	2091
12:19:40	133.00	133.50	133.00	-5.50	3	2090
12:19:00	133.00	133.50	133.00	-5.50	1	2087
12:18:59	133.00	133.50	133.00	-5.50	3	2086
12:18:18	133.00	133.50	133.00	-5.50	3	2083
12:18:04	133.00	133.50	133.00	-5.50	1	2080
12:18:01	133.00	133.50	133.00	-5.50	1	2079
12:17:36	132.50	133.50	133.50	-5.00	1	2078
12:17:36	133.00	133.50	133.00	-5.50	3	2077
12:17:19	133.00	133.50	133.00	-5.50	1	2074
12:16:55	133.00	133.50	133.00	-5.50	3	2073
12:16:19	133.00	133.50	133.00	-5.50	1	2070
12:16:14	133.00	133.50	133.00	-5.50	3	2069
12:16:08	133.00	133.50	133.00	-5.50	1	2066
12:16:06	133.00	133.50	133.00	-5.50	1	2065
12:16:00	133.00	133.50	133.00	-5.50	1	2064
12:16:00	133.00	133.50	133.00	-5.50	1	2063
12:15:52	133.00	133.50	133.00	-5.50	1	2062
12:15:33	133.00	133.50	133.00	-5.50	3	2061
12:14:52	133.00	133.50	133.00	-5.50	3	2058
12:14:44	133.50	134.00	133.50	-5.00	1	2055
12:14:33	133.00	134.00	134.00	-4.50	2	2054
12:14:20	133.00	134.00	133.00	-5.50	1	2052
12:14:11	133.00	134.00	133.00	-5.50	3	2051
12:14:01	133.00	134.00	133.00	-5.50	1	2048
12:13:34	133.00	134.00	133.00	-5.50	1	2047
12:13:30	133.00	134.00	133.00	-5.50	3	2046
12:12:51	133.00	134.00	133.00	-5.50	1	2043
12:12:49	133.00	134.00	133.00	-5.50	3	2042
12:12:08	133.00	134.00	133.00	-5.50	3	2039
12:12:01	133.00	134.00	133.00	-5.50	1	2036
12:11:49	133.00	134.00	134.00	-4.50	1	2035
12:11:42	133.00	134.00	133.00	-5.50	1	2034
12:11:27	133.00	133.50	133.50	-5.00	3	2033
12:11:27	133.00	133.50	133.00	-5.50	3	2030
12:11:21	133.00	133.50	133.00	-5.50	1	2027
12:11:21	133.00	133.50	133.50	-5.00	2	2026
12:11:19	133.00	133.50	133.50	-5.00	5	2024
12:11:19	133.00	133.50	133.00	-5.50	1	2019
12:11:14	133.00	133.50	133.50	-5.00	4	2018
12:11:12	133.00	133.50	133.50	-5.00	1	2014
12:11:12	133.00	133.50	133.50	-5.00	1	2013
12:11:00	133.00	133.50	133.00	-5.50	1	2012
12:10:46	133.00	133.50	133.00	-5.50	3	2011
12:10:04	133.00	133.50	133.00	-5.50	3	2008
12:10:01	133.00	133.50	133.00	-5.50	1	2005
12:09:23	133.00	133.50	133.00	-5.50	3	2004
12:08:42	133.00	133.50	133.00	-5.50	3	2001
12:08:22	133.00	133.50	133.00	-5.50	1	1998
12:08:11	133.00	133.50	133.00	-5.50	3	1997
12:08:04	133.00	133.50	133.00	-5.50	1	1994
12:08:01	133.00	133.50	133.00	-5.50	3	1993
12:08:00	133.00	133.50	133.00	-5.50	1	1990
12:07:37	133.00	133.50	133.00	-5.50	1	1989
12:07:20	133.00	133.50	133.00	-5.50	2	1988
12:07:13	133.00	133.50	133.00	-5.50	1	1986
12:06:52	133.00	133.50	133.00	-5.50	1	1985
12:06:39	133.00	133.50	133.00	-5.50	3	1984
12:06:01	133.00	133.50	133.00	-5.50	1	1981
12:06:00	133.00	133.50	133.00	-5.50	1	1980
12:05:58	133.00	133.50	133.00	-5.50	3	1979
12:05:23	133.00	133.50	133.00	-5.50	1	1976
12:05:17	133.00	133.50	133.00	-5.50	3	1975
12:04:36	133.00	133.50	133.00	-5.50	3	1972
12:04:00	133.00	133.50	133.00	-5.50	1	1969
12:03:55	133.00	133.50	133.50	-5.00	1	1968
12:03:55	133.00	133.50	133.00	-5.50	3	1967
12:03:20	133.00	133.50	133.50	-5.00	1	1964
12:03:13	133.00	133.50	133.00	-5.50	3	1963
12:02:32	133.00	134.00	133.00	-5.50	3	1960
12:02:24	133.00	134.00	133.00	-5.50	1	1957
12:02:24	133.00	134.00	133.00	-5.50	1	1956
12:02:01	133.00	134.00	133.00	-5.50	1	1955
12:01:54	133.00	133.50	133.50	-5.00	1	1954
12:01:54	133.00	133.50	133.00	-5.50	1	1953
12:01:54	133.00	133.50	133.50	-5.00	2	1952
12:01:54	133.00	133.50	133.50	-5.00	1	1950
12:01:54	133.00	133.50	133.50	-5.00	1	1949
12:01:51	133.00	134.00	133.00	-5.50	3	1948
12:01:26	133.00	134.00	133.00	-5.50	1	1945
12:01:10	133.00	134.00	133.00	-5.50	3	1944
12:01:00	133.00	134.00	133.00	-5.50	1	1941
12:00:55	133.00	134.00	133.00	-5.50	2	1940
12:00:29	133.00	134.00	133.00	-5.50	3	1938
12:00:00	133.00	134.00	133.00	-5.50	1	1935
11:59:57	133.50	134.00	133.50	-5.00	1	1934
11:59:48	133.50	134.00	133.50	-5.00	3	1933
11:59:24	133.50	134.00	133.50	-5.00	1	1930
11:59:07	133.50	134.50	133.50	-5.00	3	1929
11:58:26	134.00	134.50	133.50	-5.00	1	1926
11:58:26	134.00	134.50	134.00	-4.50	2	1925
11:58:02	134.00	134.50	134.00	-4.50	1	1923
11:57:45	134.00	134.50	134.50	-4.00	1	1922
11:57:45	134.00	134.50	134.00	-4.50	1	1921
11:57:45	134.00	134.50	134.00	-4.50	3	1920
11:57:23	134.00	134.50	134.00	-4.50	1	1917
11:57:23	134.00	134.50	134.50	-4.00	1	1916
11:57:10	134.00	135.00	134.00	-4.50	1	1915
11:57:04	134.00	135.00	134.00	-4.50	3	1914
11:56:51	134.00	135.00	134.00	-4.50	1	1911
11:56:25	134.00	135.00	134.00	-4.50	1	1910
11:56:23	134.00	135.00	134.00	-4.50	3	1909
11:56:00	134.00	135.00	134.00	-4.50	1	1906
11:56:00	134.00	135.00	134.00	-4.50	1	1905
11:55:54	134.00	134.50	134.50	-4.00	1	1904
11:55:41	134.00	135.00	134.00	-4.50	3	1903
11:55:03	134.00	135.00	135.00	-3.50	2	1900
11:55:01	134.00	135.00	135.00	-3.50	1	1898
11:55:00	134.00	135.00	134.00	-4.50	3	1897
11:54:19	134.00	135.00	134.00	-4.50	3	1894
11:54:18	134.00	135.00	135.00	-3.50	1	1891
11:54:16	134.00	135.00	135.00	-3.50	2	1890
11:54:15	134.00	134.50	134.50	-4.00	14	1888
11:54:13	134.00	134.50	134.50	-4.00	1	1874
11:54:11	133.50	134.00	134.00	-4.50	9	1873
11:54:07	133.50	134.00	134.00	-4.50	1	1864
11:54:03	133.50	134.00	134.00	-4.50	1	1863
11:54:03	133.50	134.00	134.00	-4.50	1	1862
11:54:01	133.50	134.00	133.50	-5.00	1	1861
11:53:48	133.50	134.00	134.00	-4.50	1	1860
11:53:46	133.50	134.00	134.00	-4.50	1	1859
11:53:45	133.50	134.00	134.00	-4.50	1	1858
11:53:38	133.50	134.00	133.50	-5.00	3	1857
11:53:26	133.50	134.00	133.50	-5.00	1	1854
11:53:00	133.50	134.00	133.50	-5.00	1	1853
11:52:57	133.50	134.00	133.50	-5.00	3	1852
11:52:20	133.00	134.00	134.00	-4.50	1	1849
11:52:16	133.00	134.00	133.00	-5.50	3	1848
11:52:01	133.00	134.00	133.00	-5.50	1	1845
11:51:57	133.00	134.00	134.00	-4.50	1	1844
11:51:57	133.00	134.00	133.00	-5.50	1	1843
11:51:35	133.00	134.00	133.00	-5.50	3	1842
11:51:00	133.00	134.00	133.00	-5.50	1	1839
11:50:55	133.00	134.00	134.00	-4.50	1	1838
11:50:54	133.00	134.00	133.00	-5.50	3	1837
11:50:53	133.00	134.00	134.00	-4.50	1	1834
11:50:27	133.00	134.00	134.00	-4.50	1	1833
11:50:27	133.00	134.00	133.00	-5.50	1	1832
11:50:13	133.00	134.00	133.00	-5.50	3	1831
11:50:01	133.00	134.00	133.00	-5.50	1	1828
11:49:52	133.00	134.00	134.00	-4.50	1	1827
11:49:49	133.00	134.00	134.00	-4.50	1	1826
11:49:35	133.50	134.00	133.50	-5.00	1	1825
11:49:32	133.50	134.00	133.50	-5.00	3	1824
11:48:50	133.50	134.00	133.50	-5.00	3	1821
11:48:20	133.50	134.00	133.50	-5.00	1	1818
11:48:19	133.00	133.50	133.50	-5.00	2	1817
11:48:19	133.00	133.50	133.50	-5.00	1	1815
11:48:09	133.00	134.00	134.00	-4.50	1	1814
11:48:09	133.00	134.00	133.00	-5.50	3	1813
11:48:01	133.00	134.00	133.00	-5.50	2	1810
11:47:29	133.00	134.00	134.00	-4.50	1	1808
11:47:28	133.00	134.00	133.00	-5.50	1	1807
11:47:28	133.50	134.00	133.00	-5.50	2	1806
11:47:28	133.50	134.00	133.50	-5.00	1	1804
11:46:47	133.50	134.00	133.50	-5.00	3	1803
11:46:43	133.00	134.00	133.00	-5.50	1	1800
11:46:08	133.00	134.00	134.00	-4.50	1	1799
11:46:06	133.00	134.00	133.00	-5.50	3	1798
11:46:01	133.00	134.00	133.00	-5.50	2	1795
11:46:00	133.00	134.00	133.00	-5.50	1	1793
11:45:27	133.00	134.00	134.00	-4.50	1	1792
11:45:25	133.00	134.00	133.00	-5.50	3	1791
11:45:03	133.00	134.00	133.00	-5.50	1	1788
11:44:44	133.00	134.00	133.00	-5.50	3	1787
11:44:29	133.00	134.00	133.00	-5.50	1	1784
11:44:13	133.00	134.00	134.00	-4.50	1	1783
11:44:03	133.50	134.00	133.00	-5.50	1	1782
11:44:03	133.50	134.00	133.50	-5.00	2	1781
11:44:01	133.50	134.00	133.50	-5.00	2	1779
11:43:51	133.00	133.50	133.50	-5.00	1	1777
11:43:50	133.00	134.00	134.00	-4.50	1	1776
11:43:49	133.00	134.00	133.00	-5.50	1	1775
11:43:22	133.00	134.00	133.00	-5.50	3	1774
11:42:41	133.00	134.00	133.00	-5.50	3	1771
11:42:01	133.50	134.00	133.00	-5.50	1	1768
11:42:01	133.50	134.00	133.50	-5.00	1	1767
11:42:00	133.50	134.00	133.50	-5.00	1	1766
11:42:00	133.50	134.00	133.50	-5.00	2	1765
11:41:30	133.50	134.00	133.50	-5.00	1	1763
11:41:30	133.50	134.00	133.50	-5.00	1	1762
11:41:00	133.50	134.00	133.50	-5.00	1	1761
11:41:00	133.50	134.00	133.50	-5.00	3	1760
11:40:04	133.00	134.00	134.00	-4.50	1	1757
11:40:03	133.00	134.00	133.00	-5.50	2	1756
11:40:00	133.00	134.00	133.00	-5.50	3	1754
11:39:04	133.00	134.00	133.00	-5.50	1	1751
11:39:00	133.50	134.00	133.50	-5.00	3	1750
11:38:30	133.50	134.00	133.50	-5.00	1	1747
11:38:04	133.00	134.00	134.00	-4.50	1	1746
11:38:01	133.50	134.00	133.50	-5.00	1	1745
11:38:01	133.00	134.00	133.00	-5.50	2	1744
11:38:00	133.00	134.00	133.00	-5.50	3	1742
11:37:02	133.00	134.00	134.00	-4.50	1	1739
11:37:02	133.00	134.00	134.00	-4.50	1	1738
11:37:00	133.50	134.00	133.00	-5.50	1	1737
11:37:00	133.50	134.00	133.50	-5.00	2	1736
11:36:16	133.00	134.00	133.00	-5.50	1	1734
11:36:02	133.50	134.00	133.50	-5.00	7	1733
11:36:02	133.50	134.00	133.50	-5.00	2	1726
11:36:00	133.50	134.00	133.50	-5.00	1	1724
11:36:00	133.50	134.00	133.50	-5.00	3	1723
11:35:31	133.50	134.00	133.50	-5.00	1	1720
11:35:13	133.50	134.00	133.50	-5.00	1	1719
11:35:00	133.50	134.50	133.50	-5.00	3	1718
11:34:49	133.50	134.50	134.50	-4.00	1	1715
11:34:26	133.50	134.50	133.50	-5.00	1	1714
11:34:01	133.50	134.50	133.50	-5.00	2	1713
11:34:00	133.50	134.50	133.50	-5.00	3	1711
11:33:00	133.50	134.50	133.50	-5.00	3	1708
11:32:32	133.50	134.50	133.50	-5.00	1	1705
11:32:03	133.50	134.50	134.50	-4.00	1	1704
11:32:01	133.50	134.50	133.50	-5.00	2	1703
11:32:00	133.50	134.50	133.50	-5.00	3	1701
11:31:03	133.50	134.50	133.50	-5.00	1	1698
11:31:00	133.50	134.50	133.50	-5.00	1	1697
11:30:08	133.50	134.50	133.50	-5.00	2	1696
11:29:33	133.50	134.50	133.50	-5.00	1	1694
11:28:01	134.00	134.50	134.00	-4.50	2	1693
11:27:14	133.50	134.50	134.50	-4.00	1	1691
11:27:12	133.50	134.00	134.00	-4.50	1	1690
11:27:08	133.50	134.50	133.50	-5.00	1	1689
11:26:34	134.00	134.50	134.00	-4.50	1	1688
11:26:25	133.50	134.00	134.00	-4.50	1	1687
11:26:12	133.50	134.50	134.50	-4.00	1	1686
11:26:11	134.00	134.50	134.00	-4.50	2	1685
11:26:06	133.50	134.00	134.00	-4.50	1	1683
11:26:00	133.50	134.50	133.50	-5.00	1	1682
11:25:54	133.50	134.00	134.00	-4.50	1	1681
11:25:50	134.00	134.50	134.00	-4.50	1	1680
11:25:49	134.00	134.50	134.00	-4.50	1	1679
11:23:56	134.00	134.50	134.00	-4.50	5	1678
11:23:35	134.00	134.50	134.00	-4.50	1	1673
11:21:47	133.50	134.00	134.00	-4.50	1	1672
11:21:07	133.50	134.00	134.00	-4.50	1	1671
11:21:05	133.50	134.50	134.50	-4.00	1	1670
11:21:05	133.00	134.00	134.00	-4.50	7	1669
11:21:00	133.50	134.00	133.50	-5.00	1	1662
11:20:36	133.50	134.00	133.50	-5.00	1	1661
11:20:36	133.50	134.00	133.50	-5.00	1	1660
11:20:33	133.50	134.00	134.00	-4.50	1	1659
11:20:01	133.00	134.00	133.00	-5.50	1	1658
11:19:52	133.50	134.00	133.00	-5.50	2	1657
11:19:52	133.50	134.00	133.50	-5.00	3	1655
11:19:44	133.50	134.00	133.50	-5.00	2	1652
11:18:55	133.50	134.00	133.50	-5.00	1	1650
11:18:34	133.00	133.50	133.50	-5.00	1	1649
11:18:34	133.50	134.00	133.50	-5.00	6	1648
11:17:36	133.50	134.00	133.50	-5.00	1	1642
11:17:23	133.50	134.00	134.00	-4.50	1	1641
11:17:21	133.50	134.00	134.00	-4.50	4	1640
11:17:17	133.50	134.00	134.00	-4.50	2	1636
11:16:55	133.00	134.00	134.00	-4.50	1	1634
11:16:55	133.00	134.00	133.00	-5.50	1	1633
11:16:00	133.00	134.00	133.00	-5.50	1	1632
11:15:22	133.00	134.00	133.00	-5.50	1	1631
11:14:37	133.00	134.00	133.00	-5.50	1	1630
11:12:55	133.50	134.00	133.50	-5.00	1	1629
11:12:17	133.50	134.00	133.50	-5.00	1	1628
11:11:41	133.50	134.00	133.50	-5.00	1	1627
11:11:38	133.50	134.00	133.50	-5.00	1	1626
11:11:00	133.50	134.00	133.50	-5.00	1	1625
11:10:55	133.50	134.00	133.50	-5.00	2	1624
11:10:09	133.00	134.00	133.00	-5.50	1	1622
11:09:10	133.00	134.00	133.00	-5.50	1	1621
11:08:46	133.00	134.00	133.00	-5.50	1	1620
11:08:39	133.00	134.00	133.00	-5.50	1	1619
11:07:41	133.00	134.00	133.00	-5.50	1	1618
11:06:58	133.00	133.50	133.50	-5.00	2	1617
11:06:55	133.00	134.00	133.00	-5.50	2	1615
11:06:43	133.50	134.00	133.50	-5.00	6	1613
11:06:42	133.50	134.00	133.50	-5.00	4	1607
11:06:00	133.50	134.00	133.50	-5.00	1	1603
11:05:40	133.50	134.00	133.50	-5.00	1	1602
11:04:55	133.50	134.00	133.50	-5.00	1	1601
11:02:41	133.50	134.00	133.50	-5.00	1	1600
11:01:00	133.50	134.00	133.50	-5.00	1	1599
11:00:13	133.50	134.00	133.50	-5.00	1	1598
10:59:42	133.50	134.00	133.50	-5.00	1	1597
10:59:42	133.50	134.00	133.50	-5.00	1	1596
10:58:20	133.50	134.00	133.50	-5.00	1	1595
10:57:25	133.50	134.00	133.50	-5.00	1	1594
10:57:08	133.50	134.00	133.50	-5.00	1	1593
10:56:48	133.50	134.00	133.50	-5.00	5	1592
10:56:42	133.50	134.00	133.50	-5.00	1	1587
10:56:39	133.50	134.00	133.50	-5.00	5	1586
10:56:00	133.50	134.00	133.50	-5.00	1	1581
10:54:55	133.50	134.00	133.50	-5.00	2	1580
10:54:28	133.50	134.00	133.50	-5.00	1	1578
10:53:43	133.50	134.00	133.50	-5.00	1	1577
10:51:05	133.00	133.50	133.50	-5.00	7	1576
10:51:00	133.00	133.50	133.50	-5.00	2	1569
10:51:00	133.00	133.50	133.00	-5.50	1	1567
10:50:57	133.00	133.50	133.50	-5.00	1	1566
10:50:44	133.00	133.50	133.00	-5.50	1	1565
10:49:15	133.00	133.50	133.00	-5.50	1	1564
10:48:49	133.00	133.50	133.00	-5.50	1	1563
10:47:45	133.00	133.50	133.00	-5.50	1	1562
10:46:00	133.00	133.50	133.00	-5.50	1	1561
10:45:35	133.00	133.50	133.00	-5.50	2	1560
10:45:34	133.00	133.50	133.00	-5.50	1	1558
10:45:28	133.00	133.50	133.00	-5.50	1	1557
10:44:55	133.00	133.50	133.00	-5.50	2	1556
10:44:46	133.00	133.50	133.00	-5.50	1	1554
10:44:24	133.00	133.50	133.00	-5.50	1	1553
10:44:01	133.00	133.50	133.00	-5.50	1	1552
10:43:59	133.00	133.50	133.00	-5.50	2	1551
10:43:32	133.00	133.50	133.00	-5.50	1	1549
10:43:27	133.00	133.50	133.00	-5.50	2	1548
10:43:21	133.00	133.50	133.00	-5.50	2	1546
10:43:21	133.00	133.50	133.50	-5.00	1	1544
10:43:20	133.50	134.00	133.00	-5.50	95	1543
10:43:20	133.50	134.00	133.50	-5.00	5	1448
10:43:06	133.50	134.00	133.50	-5.00	5	1443
10:42:34	133.50	134.00	133.50	-5.00	1	1438
10:41:47	133.50	134.00	133.50	-5.00	1	1437
10:41:00	133.50	134.00	133.50	-5.00	2	1436
10:41:00	133.50	134.00	133.50	-5.00	1	1434
10:39:44	133.50	134.00	133.50	-5.00	1	1433
10:39:27	133.50	134.00	133.50	-5.00	1	1432
10:38:48	133.50	134.00	133.50	-5.00	1	1431
10:38:48	133.50	134.00	133.50	-5.00	1	1430
10:37:39	133.50	134.00	134.00	-4.50	1	1429
10:36:00	133.00	134.00	133.00	-5.50	1	1428
10:35:48	133.00	134.00	133.00	-5.50	1	1427
10:35:07	133.00	134.00	133.00	-5.50	10	1426
10:34:27	133.00	134.00	133.00	-5.50	3	1416
10:34:09	133.00	134.00	133.00	-5.50	2	1413
10:33:57	133.50	134.00	133.50	-5.00	1	1411
10:33:50	133.00	134.00	133.00	-5.50	4	1410
10:33:34	133.00	134.00	133.00	-5.50	1	1406
10:32:49	133.00	134.00	133.00	-5.50	1	1405
10:32:48	133.50	134.00	133.50	-5.00	1	1404
10:32:48	133.50	134.00	133.50	-5.00	1	1403
10:32:11	133.50	134.00	133.50	-5.00	1	1402
10:31:27	133.50	134.00	133.50	-5.00	1	1401
10:31:00	133.50	134.00	133.50	-5.00	1	1400
10:30:59	133.50	134.00	133.50	-5.00	1	1399
10:30:09	133.50	134.00	133.50	-5.00	1	1398
10:29:50	133.50	134.00	133.50	-5.00	1	1397
10:29:30	133.50	134.00	133.00	-5.50	15	1396
10:29:30	133.50	134.00	133.50	-5.00	2	1381
10:29:24	133.50	134.00	133.50	-5.00	1	1379
10:28:46	133.50	134.00	133.50	-5.00	3	1378
10:28:21	133.50	134.00	133.50	-5.00	1	1375
10:27:52	133.50	134.00	134.00	-4.50	1	1374
10:27:42	133.50	134.00	133.50	-5.00	1	1373
10:27:29	133.00	133.50	133.50	-5.00	10	1372
10:27:17	133.00	133.50	133.50	-5.00	1	1362
10:26:51	133.00	134.00	133.00	-5.50	1	1361
10:26:00	133.00	134.00	133.00	-5.50	1	1360
10:25:27	133.50	134.00	133.50	-5.00	10	1359
10:25:27	133.50	134.00	133.50	-5.00	3	1349
10:23:52	133.50	134.00	133.50	-5.00	1	1346
10:23:50	133.50	134.00	133.50	-5.00	2	1345
10:23:07	133.50	134.00	133.50	-5.00	1	1343
10:22:00	133.50	134.00	133.50	-5.00	1	1342
10:21:00	133.50	134.00	133.50	-5.00	1	1341
10:20:53	133.50	134.00	133.50	-5.00	1	1340
10:20:33	133.50	134.00	133.50	-5.00	7	1339
10:20:27	133.50	134.00	134.00	-4.50	1	1332
10:18:49	133.50	134.00	133.50	-5.00	2	1331
10:18:08	133.50	134.00	133.50	-5.00	1	1329
10:18:06	133.50	134.00	133.50	-5.00	1	1328
10:17:54	133.50	134.00	133.50	-5.00	1	1327
10:17:54	133.50	134.00	133.50	-5.00	1	1326
10:17:36	133.00	133.50	133.50	-5.00	5	1325
10:17:36	133.50	134.00	133.50	-5.00	5	1320
10:17:01	133.50	134.00	133.50	-5.00	4	1315
10:16:42	133.50	134.00	133.50	-5.00	2	1311
10:16:10	133.50	134.00	133.50	-5.00	2	1309
10:16:00	133.50	134.00	133.50	-5.00	1	1307
10:14:54	133.50	134.00	133.50	-5.00	1	1306
10:14:15	133.50	134.00	133.50	-5.00	1	1305
10:13:42	133.00	133.50	133.50	-5.00	1	1304
10:13:41	133.00	133.50	133.50	-5.00	2	1303
10:13:33	133.00	133.50	133.50	-5.00	1	1301
10:13:29	133.00	133.50	133.50	-5.00	1	1300
10:13:24	133.00	133.50	133.50	-5.00	1	1299
10:13:24	133.50	134.00	133.50	-5.00	1	1298
10:13:23	133.50	134.00	133.50	-5.00	1	1297
10:13:23	133.50	134.00	133.50	-5.00	1	1296
10:13:20	133.50	134.00	133.50	-5.00	1	1295
10:13:19	133.50	134.00	133.50	-5.00	1	1294
10:13:19	133.50	134.00	133.50	-5.00	1	1293
10:13:19	133.50	134.00	133.50	-5.00	1	1292
10:13:19	133.50	134.00	133.50	-5.00	1	1291
10:13:18	133.50	134.00	133.50	-5.00	1	1290
10:13:03	133.50	134.00	134.00	-4.50	1	1289
10:12:51	133.50	134.00	133.50	-5.00	1	1288
10:12:50	133.50	134.00	133.50	-5.00	1	1287
10:12:40	133.50	134.00	133.50	-5.00	1	1286
10:11:55	133.50	134.00	133.50	-5.00	1	1285
10:11:50	133.50	134.00	133.50	-5.00	3	1284
10:11:48	133.50	134.00	133.00	-5.50	5	1281
10:11:48	133.50	134.00	133.50	-5.00	5	1276
10:11:42	133.50	134.00	133.50	-5.00	2	1271
10:11:00	133.50	134.00	133.50	-5.00	1	1269
10:10:59	133.00	134.00	134.00	-4.50	1	1268
10:10:53	133.00	133.50	133.50	-5.00	1	1267
10:10:49	133.00	133.50	133.50	-5.00	1	1266
10:10:49	133.00	133.50	133.50	-5.00	1	1265
10:10:37	133.00	133.50	133.00	-5.50	1	1264
10:10:26	133.00	133.50	133.50	-5.00	1	1263
10:10:20	133.50	134.00	133.50	-5.00	4	1262
10:09:41	133.00	133.50	133.50	-5.00	1	1258
10:09:30	133.00	133.50	133.50	-5.00	1	1257
10:09:29	133.00	133.50	133.50	-5.00	4	1256
10:09:27	133.00	133.50	133.50	-5.00	1	1252
10:09:27	133.50	134.00	133.50	-5.00	1	1251
10:09:10	133.00	133.50	133.50	-5.00	4	1250
10:09:08	133.00	133.50	133.50	-5.00	1	1246
10:09:06	133.00	133.50	133.50	-5.00	2	1245
10:09:05	133.50	134.00	133.50	-5.00	1	1243
10:09:01	133.50	134.00	133.50	-5.00	1	1242
10:09:00	133.50	134.00	133.50	-5.00	1	1241
10:09:00	133.50	134.00	133.50	-5.00	1	1240
10:09:00	133.50	134.00	133.50	-5.00	1	1239
10:09:00	133.50	134.00	133.50	-5.00	1	1238
10:09:00	133.50	134.00	133.50	-5.00	1	1237
10:08:59	133.50	134.00	133.50	-5.00	1	1236
10:08:59	133.50	134.00	133.50	-5.00	1	1235
10:08:56	133.50	134.00	133.50	-5.00	1	1234
10:08:39	133.00	133.50	133.50	-5.00	5	1233
10:08:39	133.00	133.50	133.50	-5.00	9	1228
10:07:49	133.00	133.50	133.00	-5.50	1	1219
10:07:27	133.00	133.50	133.00	-5.50	1	1218
10:06:53	133.00	133.50	133.00	-5.50	1	1217
10:06:24	133.00	133.50	133.00	-5.50	2	1216
10:06:00	133.00	133.50	133.00	-5.50	1	1214
10:05:57	133.00	133.50	133.00	-5.50	1	1213
10:05:44	133.00	133.50	133.50	-5.00	1	1212
10:05:07	133.00	133.50	133.00	-5.50	1	1211
10:05:03	133.00	133.50	133.00	-5.50	1	1210
10:04:27	133.00	133.50	133.00	-5.50	2	1209
10:04:22	133.00	133.50	133.00	-5.50	2	1207
10:04:11	133.00	133.50	133.00	-5.50	1	1205
10:04:07	133.00	133.50	133.00	-5.50	2	1204
10:03:59	133.00	133.50	133.00	-5.50	1	1202
10:03:57	133.00	133.50	133.00	-5.50	1	1201
10:03:54	133.00	133.50	133.00	-5.50	1	1200
10:03:46	133.00	133.50	133.00	-5.50	2	1199
10:03:46	133.00	133.50	133.00	-5.50	2	1197
10:03:46	133.00	133.50	133.00	-5.50	5	1195
10:02:58	133.00	133.50	133.00	-5.50	1	1190
10:02:54	133.00	133.50	133.00	-5.50	3	1189
10:02:37	133.00	133.50	133.00	-5.50	5	1186
10:02:28	133.00	133.50	133.00	-5.50	2	1181
10:02:13	133.00	133.50	133.00	-5.50	1	1179
10:02:05	133.00	134.00	133.00	-5.50	45	1178
10:02:03	133.00	133.50	133.50	-5.00	1	1133
10:02:03	133.00	133.50	133.50	-5.00	1	1132
10:02:02	133.50	134.00	133.50	-5.00	1	1131
10:01:57	133.50	134.00	133.50	-5.00	2	1130
10:01:51	133.00	133.50	133.50	-5.00	1	1128
10:01:45	133.00	133.50	133.50	-5.00	1	1127
10:01:45	133.00	133.50	133.50	-5.00	1	1126
10:01:43	133.00	134.00	133.00	-5.50	1	1125
10:01:43	133.50	134.00	133.50	-5.00	1	1124
10:01:36	133.00	134.00	133.00	-5.50	3	1123
10:01:36	133.50	134.00	133.50	-5.00	1	1120
10:01:36	133.00	133.50	133.50	-5.00	1	1119
10:01:34	133.50	134.00	133.50	-5.00	1	1118
10:01:30	133.00	134.00	133.00	-5.50	3	1117
10:01:27	133.00	134.00	133.00	-5.50	3	1114
10:01:15	133.50	134.00	133.00	-5.50	3	1111
10:01:15	133.50	134.00	133.50	-5.00	17	1108
10:01:11	133.50	134.00	134.00	-4.50	1	1091
10:01:00	133.50	134.00	133.50	-5.00	1	1090
10:00:45	133.50	134.00	134.00	-4.50	1	1089
09:59:59	133.50	134.00	133.50	-5.00	1	1088
09:59:49	133.00	133.50	133.50	-5.00	4	1087
09:59:46	133.00	134.00	134.00	-4.50	1	1083
09:59:31	133.50	134.00	133.50	-5.00	10	1082
09:59:28	133.50	134.00	133.50	-5.00	1	1072
09:59:15	133.50	134.00	133.50	-5.00	1	1071
09:59:05	133.50	134.00	133.50	-5.00	7	1070
09:58:54	133.50	134.00	134.00	-4.50	1	1063
09:58:52	133.50	134.00	134.00	-4.50	1	1062
09:58:27	133.50	134.00	133.50	-5.00	2	1061
09:58:24	133.50	134.00	133.50	-5.00	1	1059
09:58:24	133.00	133.50	133.50	-5.00	16	1058
09:58:24	133.50	134.00	133.50	-5.00	4	1042
09:58:17	133.00	133.50	133.50	-5.00	1	1038
09:58:05	133.00	134.00	133.00	-5.50	6	1037
09:58:02	133.50	134.50	133.00	-5.50	4	1031
09:58:02	133.50	134.50	133.50	-5.00	16	1027
09:58:00	133.50	134.50	133.50	-5.00	1	1011
09:57:52	133.50	134.00	134.00	-4.50	7	1010
09:57:48	133.00	133.50	133.50	-5.00	6	1003
09:57:48	133.00	133.50	133.50	-5.00	2	997
09:57:48	133.50	134.00	133.50	-5.00	12	995
09:57:48	133.50	134.00	133.50	-5.00	2	983
09:57:41	133.50	134.00	133.50	-5.00	1	981
09:57:38	133.50	134.00	133.50	-5.00	1	980
09:57:22	133.50	134.00	133.50	-5.00	7	979
09:57:22	133.50	134.00	133.50	-5.00	1	972
09:57:18	133.50	134.00	133.50	-5.00	2	971
09:57:18	133.50	134.00	133.50	-5.00	1	969
09:57:14	133.50	134.00	133.50	-5.00	8	968
09:57:06	133.50	134.50	133.50	-5.00	6	960
09:57:00	133.50	134.50	133.50	-5.00	1	954
09:57:00	134.00	134.50	134.00	-4.50	1	953
09:56:53	134.00	134.50	134.00	-4.50	1	952
09:56:53	134.00	134.50	134.00	-4.50	1	951
09:56:53	134.00	134.50	134.00	-4.50	1	950
09:56:53	134.00	134.50	134.00	-4.50	1	949
09:56:53	134.00	134.50	134.00	-4.50	1	948
09:56:42	133.50	134.00	134.00	-4.50	6	947
09:56:42	133.50	134.00	134.00	-4.50	1	941
09:56:40	133.50	134.00	134.00	-4.50	1	940
09:56:40	134.00	134.50	134.00	-4.50	1	939
09:56:40	134.00	134.50	134.00	-4.50	7	938
09:56:40	134.00	134.50	134.00	-4.50	1	931
09:56:20	134.00	134.50	134.00	-4.50	1	930
09:56:05	134.00	134.50	134.00	-4.50	7	929
09:55:41	134.00	134.50	134.00	-4.50	1	922
09:55:29	134.00	134.50	134.00	-4.50	3	921
09:55:27	134.00	134.50	134.00	-4.50	2	918
09:55:18	134.00	134.50	134.00	-4.50	2	916
09:55:05	134.00	134.50	134.00	-4.50	6	914
09:54:31	134.00	134.50	134.00	-4.50	1	908
09:54:25	134.00	134.50	134.00	-4.50	3	907
09:54:05	134.00	134.50	134.00	-4.50	6	904
09:53:41	134.00	134.50	134.00	-4.50	2	898
09:53:40	134.00	134.50	134.00	-4.50	5	896
09:53:08	133.50	134.00	134.00	-4.50	6	891
09:53:05	134.00	134.50	134.00	-4.50	3	885
09:53:05	134.00	134.50	134.00	-4.50	3	882
09:53:05	134.00	134.50	134.00	-4.50	7	879
09:53:02	134.00	135.00	134.00	-4.50	30	872
09:52:26	134.50	135.00	134.50	-4.00	1	842
09:52:06	134.00	135.00	134.00	-4.50	1	841
09:52:05	134.50	135.00	134.50	-4.00	2	840
09:52:05	134.50	135.00	134.50	-4.00	6	838
09:51:42	134.00	134.50	134.50	-4.00	2	832
09:51:38	134.00	134.50	134.50	-4.00	1	830
09:51:33	134.00	134.50	134.00	-4.50	1	829
09:51:30	134.00	134.50	134.00	-4.50	1	828
09:51:05	134.00	134.50	134.00	-4.50	6	827
09:50:39	134.00	134.50	134.00	-4.50	1	821
09:50:34	134.00	134.50	134.00	-4.50	1	820
09:50:30	134.00	134.50	134.00	-4.50	2	819
09:50:25	134.00	134.50	134.00	-4.50	1	817
09:50:18	134.00	134.50	134.50	-4.00	1	816
09:50:10	134.00	134.50	134.00	-4.50	1	815
09:50:10	134.00	134.50	134.00	-4.50	7	814
09:50:10	134.00	134.50	134.00	-4.50	15	807
09:50:05	134.00	134.50	134.50	-4.00	1	792
09:50:00	134.00	134.50	134.50	-4.00	1	791
09:49:57	134.00	134.50	134.50	-4.00	1	790
09:49:31	134.50	135.00	134.50	-4.00	11	789
09:49:31	134.50	135.00	134.50	-4.00	13	778
09:49:17	134.50	135.00	134.50	-4.00	1	765
09:49:16	134.50	135.00	134.50	-4.00	1	764
09:49:16	134.50	135.00	134.50	-4.00	1	763
09:49:04	134.50	135.00	134.50	-4.00	6	762
09:48:15	134.50	135.00	135.00	-3.50	1	756
09:48:15	134.50	135.00	134.50	-4.00	3	755
09:48:15	134.50	135.00	134.50	-4.00	3	752
09:48:15	134.50	135.00	134.50	-4.00	3	749
09:48:13	135.00	135.50	135.00	-3.50	27	746
09:48:13	135.00	135.50	135.00	-3.50	5	719
09:48:11	135.00	135.50	135.00	-3.50	2	714
09:48:04	135.00	135.50	135.00	-3.50	6	712
09:47:29	135.00	135.50	135.00	-3.50	1	706
09:47:04	135.00	135.50	135.00	-3.50	7	705
09:46:15	135.00	135.50	135.00	-3.50	2	698
09:46:11	135.50	136.00	135.50	-3.00	2	696
09:46:04	135.50	136.00	135.50	-3.00	6	694
09:46:00	135.50	136.00	135.50	-3.00	2	688
09:45:16	135.50	136.00	135.50	-3.00	3	686
09:45:08	135.50	136.00	135.50	-3.00	12	683
09:45:08	135.50	136.00	135.50	-3.00	6	671
09:44:56	135.50	136.00	135.50	-3.00	2	665
09:44:04	135.50	136.00	135.50	-3.00	6	663
09:43:27	136.00	136.50	136.00	-2.50	1	657
09:42:34	135.50	136.00	136.00	-2.50	2	656
09:42:25	135.50	136.00	135.50	-3.00	1	654
09:42:23	135.50	136.00	136.00	-2.50	2	653
09:42:15	135.50	136.00	135.50	-3.00	2	651
09:42:10	135.50	136.00	136.00	-2.50	1	649
09:41:43	135.50	136.00	136.00	-2.50	1	648
09:41:41	135.50	136.00	136.00	-2.50	1	647
09:41:28	135.50	136.00	136.00	-2.50	2	646
09:41:04	135.50	136.00	136.00	-2.50	1	644
09:40:18	135.50	136.00	136.00	-2.50	1	643
09:39:55	135.50	136.00	136.00	-2.50	1	642
09:39:43	135.50	136.00	136.00	-2.50	2	641
09:39:32	136.00	136.50	136.00	-2.50	1	639
09:39:28	136.00	136.50	136.00	-2.50	1	638
09:39:27	135.50	136.00	136.00	-2.50	1	637
09:39:10	136.00	136.50	136.00	-2.50	1	636
09:39:10	136.00	136.50	136.00	-2.50	2	635
09:39:09	135.50	136.00	136.00	-2.50	7	633
09:38:26	135.50	136.00	135.50	-3.00	1	626
09:37:27	135.00	136.00	135.00	-3.50	2	625
09:37:26	135.00	135.50	135.50	-3.00	1	623
09:37:25	135.00	135.50	135.50	-3.00	11	622
09:37:25	135.00	135.50	135.50	-3.00	3	611
09:37:14	135.00	135.50	135.50	-3.00	1	608
09:37:14	135.00	135.50	135.50	-3.00	1	607
09:37:00	135.00	135.50	135.50	-3.00	1	606
09:36:49	135.00	135.50	135.50	-3.00	1	605
09:36:42	135.00	135.50	135.50	-3.00	1	604
09:36:42	135.00	135.50	135.50	-3.00	1	603
09:36:42	135.00	135.50	135.50	-3.00	1	602
09:36:02	135.00	135.50	135.50	-3.00	5	601
09:35:52	135.00	135.50	135.00	-3.50	1	596
09:35:42	135.00	135.50	135.00	-3.50	2	595
09:35:28	135.00	135.50	135.00	-3.50	1	593
09:35:27	135.00	135.50	135.00	-3.50	2	592
09:35:25	135.00	135.50	135.00	-3.50	2	590
09:35:19	135.00	135.50	135.00	-3.50	3	588
09:35:08	135.00	135.50	135.00	-3.50	2	585
09:35:07	135.00	135.50	135.00	-3.50	3	583
09:34:58	135.00	135.50	135.00	-3.50	2	580
09:34:43	135.00	135.50	135.00	-3.50	2	578
09:34:38	135.00	135.50	135.00	-3.50	1	576
09:34:03	135.00	135.50	135.00	-3.50	1	575
09:33:47	134.50	135.00	135.00	-3.50	2	574
09:33:47	135.00	135.50	135.00	-3.50	3	572
09:33:47	135.00	135.50	135.00	-3.50	29	569
09:33:17	135.00	135.50	135.00	-3.50	1	540
09:33:15	135.00	135.50	135.00	-3.50	1	539
09:33:12	135.00	136.00	135.00	-3.50	2	538
09:33:09	135.00	136.00	135.00	-3.50	5	536
09:32:53	135.00	136.00	136.00	-2.50	2	531
09:32:52	135.00	136.00	136.00	-2.50	1	529
09:32:37	135.00	135.50	135.50	-3.00	1	528
09:32:36	135.00	135.50	135.50	-3.00	1	527
09:32:32	135.00	135.50	135.50	-3.00	1	526
09:32:29	135.00	135.50	135.50	-3.00	1	525
09:31:41	135.50	136.00	135.50	-3.00	1	524
09:31:30	135.50	136.00	135.50	-3.00	1	523
09:31:19	135.00	135.50	135.50	-3.00	1	522
09:31:07	135.00	135.50	135.50	-3.00	1	521
09:31:07	135.50	136.50	135.50	-3.00	18	520
09:31:05	135.50	136.00	136.00	-2.50	1	502
09:31:00	135.50	136.00	136.00	-2.50	4	501
09:30:57	135.50	136.00	135.50	-3.00	5	497
09:30:19	135.50	136.00	135.50	-3.00	1	492
09:30:03	135.50	136.00	135.50	-3.00	1	491
09:29:55	135.50	136.00	136.00	-2.50	7	490
09:29:26	135.50	136.00	135.50	-3.00	1	483
09:29:14	135.00	136.00	136.00	-2.50	1	482
09:29:06	135.00	135.50	135.50	-3.00	1	481
09:29:01	135.00	135.50	135.50	-3.00	11	480
09:28:59	135.00	135.50	135.50	-3.00	1	469
09:28:58	135.50	136.00	135.50	-3.00	5	468
09:28:53	135.00	135.50	135.50	-3.00	3	463
09:28:53	135.50	136.00	135.50	-3.00	7	460
09:28:49	135.00	135.50	135.50	-3.00	3	453
09:28:49	135.50	136.00	135.50	-3.00	7	450
09:28:31	135.50	136.00	135.50	-3.00	2	443
09:28:23	135.50	136.00	135.50	-3.00	1	441
09:28:19	135.50	136.00	135.50	-3.00	1	440
09:28:13	135.50	136.00	135.50	-3.00	3	439
09:28:09	135.50	136.00	135.50	-3.00	15	436
09:28:08	135.50	136.00	136.00	-2.50	3	421
09:27:55	135.50	136.00	135.50	-3.00	2	418
09:27:48	135.50	136.00	135.50	-3.00	1	416
09:27:37	135.50	136.00	135.50	-3.00	1	415
09:27:37	135.50	136.00	135.50	-3.00	1	414
09:27:37	135.50	136.00	135.50	-3.00	11	413
09:27:31	135.50	136.00	135.50	-3.00	1	402
09:27:30	135.50	136.00	135.50	-3.00	1	401
09:27:30	135.50	136.00	135.50	-3.00	1	400
09:27:30	136.00	136.50	136.00	-2.50	15	399
09:27:27	136.00	136.50	136.00	-2.50	15	384
09:27:15	136.50	137.00	136.50	-2.00	1	369
09:27:11	136.50	137.00	136.50	-2.00	1	368
09:27:09	136.50	137.00	136.50	-2.00	1	367
09:27:09	136.50	137.00	136.50	-2.00	1	366
09:27:07	136.00	137.00	137.00	-1.50	2	365
09:26:46	136.50	137.00	136.50	-2.00	2	363
09:26:24	136.00	136.50	136.50	-2.00	1	361
09:26:12	136.00	136.50	136.50	-2.00	1	360
09:25:57	136.50	137.50	136.50	-2.00	10	359
09:25:48	137.00	137.50	137.00	-1.50	1	349
09:24:32	136.50	137.00	137.00	-1.50	1	348
09:24:32	136.50	137.00	137.00	-1.50	5	347
09:24:32	137.00	137.50	137.00	-1.50	4	342
09:24:09	136.50	137.00	137.00	-1.50	1	338
09:24:09	136.50	137.00	137.00	-1.50	1	337
09:24:09	136.50	137.00	137.00	-1.50	1	336
09:23:53	136.50	137.00	137.00	-1.50	1	335
09:23:22	137.00	137.50	137.00	-1.50	2	334
09:23:22	137.00	137.50	137.00	-1.50	3	332
09:23:22	137.00	137.50	137.00	-1.50	2	329
09:23:21	137.00	137.50	137.00	-1.50	1	327
09:23:21	137.00	137.50	137.00	-1.50	5	326
09:23:21	137.00	137.50	137.00	-1.50	20	321
09:22:40	137.50	138.00	137.50	-1.00	7	301
09:21:31	137.50	138.00	138.00	-0.50	1	294
09:21:31	137.50	138.00	138.00	-0.50	1	293
09:21:24	137.00	138.00	138.00	-0.50	4	292
09:21:24	137.00	138.00	138.00	-0.50	4	288
09:21:24	137.00	137.50	137.50	-1.00	1	284
09:21:24	137.00	137.50	137.50	-1.00	1	283
09:21:24	137.00	137.50	137.50	-1.00	6	282
09:21:24	137.50	138.00	137.50	-1.00	25	276
09:21:15	137.50	138.00	137.50	-1.00	1	251
09:21:08	137.50	138.00	137.50	-1.00	1	250
09:21:08	137.50	138.00	137.50	-1.00	1	249
09:21:08	137.50	138.00	137.50	-1.00	1	248
09:21:08	137.50	138.00	137.50	-1.00	1	247
09:21:08	138.00	138.50	138.00	-0.50	15	246
09:21:04	138.00	138.50	138.50	0	1	231
09:20:55	138.00	138.50	138.00	-0.50	6	230
09:20:49	138.00	138.50	138.00	-0.50	2	224
09:20:41	138.00	138.50	138.00	-0.50	1	222
09:19:45	138.50	139.00	138.50	0	10	221
09:19:45	138.50	139.00	138.50	0	3	211
09:19:45	138.50	139.00	138.50	0	2	208
09:18:33	138.50	139.00	139.00	+0.50	1	206
09:17:21	138.50	139.00	139.00	+0.50	1	205
09:15:50	138.50	139.00	139.00	+0.50	1	204
09:15:10	138.50	139.00	139.00	+0.50	2	203
09:13:50	138.50	139.00	139.00	+0.50	5	201
09:13:31	138.50	139.00	139.00	+0.50	3	196
09:11:08	138.50	139.00	139.00	+0.50	1	193
09:11:02	138.50	139.00	139.00	+0.50	2	192
09:11:02	138.50	139.00	139.00	+0.50	1	190
09:10:57	138.50	139.00	139.00	+0.50	1	189
09:10:54	138.50	139.00	139.00	+0.50	1	188
09:10:39	138.50	139.00	139.00	+0.50	1	187
09:10:35	138.50	139.00	139.00	+0.50	1	186
09:10:29	138.50	139.00	139.00	+0.50	1	185
09:10:15	138.50	139.00	139.00	+0.50	2	184
09:09:29	138.50	139.00	138.50	0	2	182
09:06:29	138.00	138.50	138.50	0	1	180
09:06:28	138.50	139.00	138.50	0	1	179
09:06:27	138.50	139.00	138.50	0	1	178
09:05:54	138.50	139.00	138.50	0	1	177
09:05:54	138.50	139.00	138.50	0	6	176
09:05:48	138.50	139.00	138.50	0	4	170
09:05:34	138.50	139.00	138.50	0	1	166
09:05:27	138.50	139.00	138.50	0	2	165
09:05:25	138.00	138.50	138.50	0	1	163
09:05:25	138.00	138.50	138.50	0	1	162
09:05:25	138.00	138.50	138.50	0	3	161
09:05:25	138.00	138.50	138.50	0	5	158
09:05:21	138.00	138.50	138.50	0	1	153
09:05:21	138.00	138.50	138.50	0	2	152
09:05:21	138.50	139.00	138.50	0	8	150
09:05:19	138.00	138.50	138.50	0	5	142
09:05:19	138.50	139.00	138.50	0	5	137
09:05:15	138.50	139.00	138.50	0	1	132
09:05:13	138.50	139.00	138.50	0	1	131
09:05:10	138.50	139.00	138.50	0	5	130
09:05:10	138.50	139.00	138.50	0	4	125
09:05:07	138.50	139.00	138.50	0	1	121
09:05:05	138.50	139.00	138.50	0	4	120
09:04:51	139.00	139.50	139.00	+0.50	1	116
09:04:44	139.00	139.50	139.00	+0.50	1	115
09:04:38	139.50	140.00	139.50	+1.00	5	114
09:04:38	139.50	140.00	139.50	+1.00	8	109
09:04:26	139.50	140.00	139.50	+1.00	1	101
09:04:09	139.50	140.00	139.50	+1.00	1	100
09:03:57	139.50	140.00	139.50	+1.00	1	99
09:03:40	140.00	140.50	140.00	+1.50	1	98
09:03:14	139.50	140.50	139.50	+1.00	5	97
09:03:05	140.00	140.50	140.00	+1.50	1	92
09:03:05	140.00	141.00	140.00	+1.50	1	91
09:03:04	140.00	140.50	140.50	+2.00	1	90
09:03:04	140.00	140.50	140.00	+1.50	6	89
09:03:04	139.50	140.00	140.00	+1.50	17	83
09:02:58	139.50	140.00	139.50	+1.00	1	66
09:02:42	139.50	140.00	139.50	+1.00	4	65
09:02:26	139.50	140.00	140.00	+1.50	1	61
09:02:21	140.00	140.50	140.00	+1.50	2	60
09:02:11	140.00	140.50	140.00	+1.50	1	58
09:02:04	140.00	140.50	140.00	+1.50	2	57
09:01:53	140.00	140.50	140.00	+1.50	1	55
09:01:52	140.00	140.50	140.00	+1.50	1	54
09:01:51	140.00	140.50	140.00	+1.50	1	53
09:01:43	139.50	140.00	140.00	+1.50	1	52
09:01:43	139.50	140.00	140.00	+1.50	1	51
09:01:41	140.00	140.50	140.00	+1.50	1	50
09:01:38	139.50	140.00	140.00	+1.50	1	49
09:01:38	140.00	140.50	140.00	+1.50	1	48
09:01:31	139.50	140.00	140.00	+1.50	1	47
09:01:31	139.50	140.00	140.00	+1.50	1	46
09:01:30	139.50	140.00	140.00	+1.50	2	45
09:01:30	139.50	140.00	140.00	+1.50	2	43
09:01:30	140.00	140.50	140.00	+1.50	10	41
09:01:30	140.00	140.50	140.00	+1.50	6	31
09:01:30	139.50	140.00	140.00	+1.50	4	25
09:01:25	139.00	139.50	139.50	+1.00	7	21
09:01:14	139.00	139.50	139.50	+1.00	1	14
09:01:11	139.50	140.00	139.50	+1.00	2	13
09:01:04	139.00	139.50	139.50	+1.00	1	11
09:01:04	139.00	139.50	139.50	+1.00	1	10
09:00:53	138.50	139.00	139.00	+0.50	2	9
09:00:20	137.50	138.00	138.00	-0.50	2	7
09:00:16	--	--	138.00	-0.50	5	5

　

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 3290點虛擬點數卡

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值3,000元

Meta QUEST3 虛擬實境VR MR 一體機 512GB

揪愛儲值-儲值3,500元送35加碼金

MyCard 2000點虛擬點數卡

揪愛儲值-儲值5, 000元送50加碼金

BENQ ScreenBar Halo2 螢幕智能掛燈無線旋鈕版

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

麥當勞薯條(大)即享券

ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

肯德基青花椒香麻脆雞蛋撻套餐好禮即享券

PChome 購物儲值50,000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 3290點虛擬點數卡

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值3,000元

Meta QUEST3 虛擬實境VR MR 一體機 512GB

揪愛儲值-儲值3,500元送35加碼金

MyCard 2000點虛擬點數卡

晶睿2月營收年增39.4% 奇偶去年...

台積電加碼美國童子賢：不能活...

我的自選股

即時重大訊息

‧台積電ADR7日上漲1.25美元漲幅0...
‧日月光投控ADR7日上漲0.15美元...
‧研華2月營收年增37% 融程電成長...

加密貨幣

比特幣BTC	85655.99	-4,307.29	-4.79%
以太幣ETH	2131.87	-70.63	-3.21%
瑞波幣XRP	2.34	-0.26	-10.06%
比特幣現金BCH	380.48	-14.97	-3.78%
萊特幣LTC	104.53	1.13	1.09%
卡達幣ADA	0.818314	-0.09	-9.83%
波場幣TRX	0.245234	0.01	2.14%
恆星幣XLM	0.278388	-0.02	-6.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.