最新川普最後通牒期限將至歐股收低熱門[公告] 榮炭:公告本公司總經理暨發言人異動

更新報價

鈺齊-KY (9802) 上市

75.60 ▼-1.20 -1.56% 0.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.20	1,045	75.50	24	75.60	5	76.80	76.80	75.00	76.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	75.50	75.60	75.60	-1.20	35	1045
13:24:40	75.50	75.60	75.50	-1.30	1	1010
13:24:40	75.40	75.50	75.50	-1.30	5	1009
13:24:31	75.40	75.50	75.50	-1.30	2	1004
13:24:27	75.40	75.50	75.50	-1.30	1	1002
13:23:32	75.40	75.50	75.40	-1.40	2	1001
13:22:58	75.30	75.40	75.40	-1.40	2	999
13:22:54	75.30	75.40	75.40	-1.40	1	997
13:21:46	75.30	75.50	75.50	-1.30	1	996
13:21:46	75.30	75.40	75.40	-1.40	3	995
13:20:56	75.30	75.40	75.30	-1.50	1	992
13:20:38	75.30	75.40	75.40	-1.40	1	991
13:20:38	75.30	75.40	75.40	-1.40	1	990
13:19:46	75.40	75.50	75.40	-1.40	1	989
13:18:18	75.30	75.50	75.30	-1.50	1	988
13:18:18	75.40	75.50	75.40	-1.40	3	987
13:17:37	75.40	75.50	75.40	-1.40	2	984
13:17:20	75.40	75.50	75.40	-1.40	5	982
13:14:57	75.40	75.50	75.50	-1.30	1	977
13:14:55	75.40	75.50	75.50	-1.30	1	976
13:14:55	75.40	75.50	75.40	-1.40	1	975
13:14:55	75.40	75.50	75.50	-1.30	1	974
13:14:26	75.40	75.50	75.40	-1.40	1	973
13:13:42	75.20	75.40	75.40	-1.40	1	972
13:13:42	75.20	75.40	75.40	-1.40	10	971
13:12:57	75.10	75.30	75.30	-1.50	3	961
13:12:57	75.10	75.30	75.30	-1.50	10	958
13:12:49	75.10	75.30	75.30	-1.50	1	948
13:12:05	75.10	75.20	75.20	-1.60	1	947
13:11:59	75.10	75.20	75.20	-1.60	1	946
13:11:45	75.10	75.20	75.20	-1.60	1	945
13:10:29	75.20	75.30	75.30	-1.50	1	944
13:10:10	75.10	75.30	75.30	-1.50	1	943
13:09:43	75.10	75.20	75.30	-1.50	3	942
13:09:43	75.10	75.20	75.20	-1.60	7	939
13:08:09	75.20	75.30	75.20	-1.60	5	932
13:08:06	75.00	75.10	75.20	-1.60	5	927
13:08:06	75.00	75.10	75.10	-1.70	2	922
13:06:42	75.00	75.10	75.10	-1.70	1	920
13:06:12	75.00	75.10	75.00	-1.80	1	919
13:06:12	75.00	75.10	75.00	-1.80	1	918
13:06:12	75.00	75.10	75.00	-1.80	30	917
13:05:34	75.00	75.10	75.10	-1.70	3	887
13:05:16	75.00	75.10	75.10	-1.70	1	884
13:05:16	75.10	75.20	75.10	-1.70	20	883
13:04:34	75.10	75.20	75.20	-1.60	1	863
13:02:46	75.10	75.30	75.10	-1.70	2	862
13:02:46	75.10	75.30	75.10	-1.70	1	860
13:02:46	75.20	75.40	75.10	-1.70	42	859
13:02:46	75.20	75.40	75.20	-1.60	8	817
13:00:00	75.20	75.40	75.20	-1.60	2	809
12:58:55	75.30	75.40	75.30	-1.50	2	807
12:57:50	75.30	75.40	75.30	-1.50	2	805
12:57:37	75.20	75.30	75.30	-1.50	4	803
12:57:27	75.20	75.30	75.20	-1.60	1	799
12:57:27	75.10	75.20	75.20	-1.60	14	798
12:56:45	75.10	75.20	75.10	-1.70	2	784
12:56:05	75.10	75.20	75.20	-1.60	1	782
12:55:40	75.10	75.30	75.10	-1.70	2	781
12:54:36	75.10	75.30	75.10	-1.70	2	779
12:54:27	75.10	75.30	75.10	-1.70	1	777
12:53:31	75.10	75.30	75.10	-1.70	2	776
12:52:33	75.10	75.20	75.20	-1.60	1	774
12:52:26	75.10	75.30	75.10	-1.70	2	773
12:51:21	75.10	75.30	75.10	-1.70	2	771
12:50:16	75.10	75.30	75.10	-1.70	2	769
12:49:29	75.20	75.30	75.20	-1.60	5	767
12:49:11	75.20	75.30	75.20	-1.60	2	762
12:48:06	75.20	75.40	75.20	-1.60	2	760
12:47:59	75.20	75.30	75.30	-1.50	1	758
12:47:42	75.30	75.40	75.30	-1.50	1	757
12:47:20	75.30	75.40	75.30	-1.50	1	756
12:47:01	75.30	75.40	75.30	-1.50	2	755
12:45:59	75.30	75.40	75.30	-1.50	1	753
12:45:55	75.30	75.40	75.30	-1.50	2	752
12:44:50	75.30	75.40	75.30	-1.50	2	750
12:44:23	75.30	75.40	75.30	-1.50	3	748
12:43:45	75.30	75.40	75.30	-1.50	2	745
12:42:40	75.30	75.40	75.30	-1.50	2	743
12:42:33	75.30	75.40	75.30	-1.50	1	741
12:42:18	75.30	75.50	75.30	-1.50	5	740
12:41:35	75.30	75.50	75.30	-1.50	2	735
12:40:30	75.30	75.50	75.30	-1.50	2	733
12:39:40	75.30	75.50	75.30	-1.50	1	731
12:39:37	75.30	75.40	75.40	-1.40	1	730
12:39:25	75.30	75.50	75.30	-1.50	2	729
12:38:20	75.30	75.50	75.30	-1.50	2	727
12:38:09	75.30	75.40	75.40	-1.40	3	725
12:38:00	75.30	75.40	75.40	-1.40	2	722
12:37:15	75.30	75.50	75.30	-1.50	2	720
12:36:11	75.30	75.50	75.30	-1.50	2	718
12:36:08	75.30	75.50	75.30	-1.50	1	716
12:35:56	75.30	75.50	75.30	-1.50	1	715
12:35:56	75.30	75.50	75.30	-1.50	5	714
12:35:06	75.30	75.50	75.30	-1.50	2	709
12:34:01	75.30	75.50	75.30	-1.50	2	707
12:32:58	75.30	75.50	75.30	-1.50	2	705
12:32:19	75.30	75.50	75.30	-1.50	1	703
12:31:50	75.30	75.50	75.30	-1.50	2	702
12:30:46	75.30	75.50	75.50	-1.30	1	700
12:30:46	75.40	75.50	75.30	-1.50	1	699
12:30:46	75.40	75.50	75.40	-1.40	1	698
12:29:40	75.40	75.50	75.50	-1.30	1	697
12:29:40	75.40	75.50	75.40	-1.40	2	696
12:28:35	75.30	75.50	75.30	-1.50	2	694
12:27:30	75.30	75.50	75.30	-1.50	2	692
12:26:25	75.30	75.50	75.30	-1.50	2	690
12:26:04	75.30	75.40	75.40	-1.40	1	688
12:25:21	75.30	75.50	75.30	-1.50	2	687
12:24:53	75.30	75.50	75.30	-1.50	4	685
12:24:16	75.30	75.50	75.30	-1.50	2	681
12:23:11	75.30	75.50	75.30	-1.50	2	679
12:22:06	75.30	75.50	75.30	-1.50	1	677
12:22:06	75.30	75.50	75.30	-1.50	2	676
12:21:01	75.20	75.50	75.20	-1.60	2	674
12:19:55	75.20	75.50	75.20	-1.60	2	672
12:19:46	75.20	75.40	75.40	-1.40	1	670
12:19:46	75.20	75.30	75.30	-1.50	12	669
12:18:50	75.10	75.30	75.10	-1.70	2	657
12:17:46	75.10	75.30	75.10	-1.70	2	655
12:16:40	75.20	75.30	75.10	-1.70	1	653
12:16:40	75.20	75.30	75.20	-1.60	1	652
12:16:29	75.20	75.30	75.20	-1.60	2	651
12:15:35	75.10	75.30	75.10	-1.70	1	649
12:15:35	75.20	75.30	75.20	-1.60	1	648
12:15:35	75.20	75.30	75.20	-1.60	2	647
12:14:30	75.20	75.30	75.10	-1.70	1	645
12:14:30	75.20	75.30	75.20	-1.60	1	644
12:13:25	75.20	75.30	75.20	-1.60	2	643
12:12:20	75.10	75.30	75.10	-1.70	2	641
12:12:10	75.10	75.30	75.10	-1.70	1	639
12:11:15	75.10	75.30	75.10	-1.70	2	638
12:11:05	75.00	75.10	75.10	-1.70	1	636
12:11:05	75.10	75.30	75.10	-1.70	6	635
12:11:04	75.10	75.20	75.20	-1.60	1	629
12:10:42	75.10	75.30	75.10	-1.70	1	628
12:10:42	75.10	75.20	75.20	-1.60	4	627
12:10:42	75.00	75.10	75.10	-1.70	5	623
12:10:10	75.00	75.20	75.00	-1.80	2	618
12:09:49	75.00	75.10	75.10	-1.70	1	616
12:09:36	75.00	75.20	75.00	-1.80	1	615
12:09:36	75.00	75.10	75.10	-1.70	2	614
12:09:36	75.10	75.20	75.10	-1.70	3	612
12:09:32	75.10	75.20	75.10	-1.70	1	609
12:09:09	75.00	75.10	75.10	-1.70	10	608
12:09:06	75.10	75.20	75.10	-1.70	2	598
12:09:04	75.10	75.20	75.10	-1.70	3	596
12:08:01	75.00	75.20	75.00	-1.80	1	593
12:08:01	75.10	75.20	75.10	-1.70	2	592
12:08:01	75.00	75.10	75.10	-1.70	5	590
12:08:01	75.10	75.30	75.10	-1.70	5	585
12:08:01	75.10	75.30	75.10	-1.70	2	580
12:07:43	75.10	75.30	75.10	-1.70	5	578
12:06:56	75.10	75.30	75.10	-1.70	2	573
12:05:51	75.10	75.30	75.10	-1.70	2	571
12:05:41	75.10	75.30	75.10	-1.70	1	569
12:05:41	75.10	75.30	75.10	-1.70	1	568
12:05:41	75.10	75.20	75.20	-1.60	1	567
12:05:41	75.20	75.30	75.20	-1.60	14	566
12:04:46	75.20	75.40	75.20	-1.60	1	552
12:04:45	75.20	75.40	75.20	-1.60	1	551
12:04:45	75.30	75.40	75.30	-1.50	2	550
12:03:40	75.30	75.40	75.30	-1.50	2	548
12:02:35	75.30	75.40	75.30	-1.50	2	546
12:01:45	75.30	75.40	75.40	-1.40	1	544
12:01:30	75.30	75.40	75.30	-1.50	2	543
12:00:25	75.30	75.40	75.30	-1.50	2	541
11:59:21	75.30	75.50	75.30	-1.50	2	539
11:58:17	75.30	75.50	75.30	-1.50	1	537
11:58:17	75.30	75.50	75.50	-1.30	1	536
11:58:16	75.30	75.50	75.30	-1.50	2	535
11:57:56	75.30	75.50	75.30	-1.50	2	533
11:57:11	75.30	75.50	75.30	-1.50	2	531
11:56:06	75.30	75.50	75.30	-1.50	1	529
11:56:05	75.30	75.50	75.30	-1.50	2	528
11:55:00	75.30	75.50	75.30	-1.50	2	526
11:53:55	75.30	75.50	75.30	-1.50	2	524
11:53:49	75.30	75.40	75.40	-1.40	1	522
11:53:47	75.40	75.50	75.40	-1.40	3	521
11:52:50	75.40	75.50	75.40	-1.40	2	518
11:51:45	75.40	75.50	75.30	-1.50	1	516
11:51:45	75.40	75.50	75.40	-1.40	1	515
11:50:41	75.40	75.50	75.40	-1.40	2	514
11:49:36	75.30	75.50	75.30	-1.50	2	512
11:48:31	75.30	75.60	75.30	-1.50	2	510
11:48:07	75.40	75.60	75.40	-1.40	1	508
11:47:26	75.30	75.60	75.30	-1.50	2	507
11:46:21	75.40	75.60	75.40	-1.40	2	505
11:45:15	75.50	75.60	75.40	-1.40	1	503
11:45:15	75.50	75.60	75.50	-1.30	1	502
11:44:10	75.50	75.60	75.50	-1.30	2	501
11:43:31	75.50	75.60	75.50	-1.30	1	499
11:43:07	75.40	75.50	75.50	-1.30	7	498
11:43:05	75.40	75.50	75.40	-1.40	2	491
11:42:59	75.40	75.50	75.40	-1.40	1	489
11:42:00	75.40	75.50	75.40	-1.40	2	488
11:41:12	75.40	75.50	75.50	-1.30	1	486
11:41:00	75.40	75.50	75.40	-1.40	1	485
11:40:59	75.40	75.50	75.40	-1.40	3	484
11:40:55	75.40	75.50	75.40	-1.40	1	481
11:40:55	75.40	75.50	75.40	-1.40	2	480
11:39:50	75.40	75.50	75.40	-1.40	2	478
11:39:11	75.40	75.50	75.40	-1.40	1	476
11:38:45	75.40	75.60	75.40	-1.40	1	475
11:38:45	75.40	75.60	75.40	-1.40	2	474
11:37:40	75.50	75.60	75.50	-1.30	2	472
11:36:36	75.50	75.60	75.50	-1.30	2	470
11:35:31	75.50	75.60	75.50	-1.30	2	468
11:35:16	75.50	75.60	75.60	-1.20	1	466
11:35:15	75.50	75.60	75.50	-1.30	1	465
11:35:15	75.50	75.60	75.50	-1.30	15	464
11:34:58	75.50	75.60	75.50	-1.30	1	449
11:34:54	75.50	75.60	75.50	-1.30	10	448
11:34:49	75.50	75.60	75.60	-1.20	6	438
11:34:26	75.50	75.70	75.50	-1.30	2	432
11:33:20	75.60	75.70	75.50	-1.30	1	430
11:33:20	75.60	75.70	75.60	-1.20	1	429
11:33:19	75.60	75.70	75.60	-1.20	1	428
11:32:15	75.50	75.70	75.50	-1.30	2	427
11:31:10	75.50	75.70	75.50	-1.30	2	425
11:30:21	75.60	75.70	75.60	-1.20	2	423
11:30:06	75.50	75.70	75.50	-1.30	2	421
11:29:58	75.50	75.60	75.60	-1.20	1	419
11:29:42	75.50	75.60	75.60	-1.20	1	418
11:29:18	75.50	75.60	75.60	-1.20	2	417
11:29:00	75.50	75.60	75.50	-1.30	1	415
11:29:00	75.50	75.70	75.50	-1.30	2	414
11:27:56	75.60	75.70	75.60	-1.20	2	412
11:26:52	75.50	75.70	75.50	-1.30	2	410
11:25:48	75.50	75.70	75.50	-1.30	2	408
11:25:14	75.50	75.70	75.50	-1.30	1	406
11:24:45	75.50	75.70	75.50	-1.30	1	405
11:24:45	75.50	75.70	75.50	-1.30	1	404
11:24:45	75.60	75.70	75.50	-1.30	1	403
11:24:45	75.60	75.70	75.60	-1.20	1	402
11:23:41	75.60	75.70	75.50	-1.30	1	401
11:23:41	75.60	75.70	75.60	-1.20	1	400
11:23:26	75.60	75.70	75.60	-1.20	2	399
11:22:37	75.50	75.70	75.50	-1.30	1	397
11:22:37	75.60	75.80	75.60	-1.20	2	396
11:22:01	75.60	75.80	75.60	-1.20	1	394
11:22:01	75.60	75.80	75.60	-1.20	5	393
11:21:33	75.60	75.80	75.60	-1.20	2	388
11:20:33	75.60	75.80	75.60	-1.20	1	386
11:20:29	75.60	75.80	75.60	-1.20	2	385
11:19:50	75.60	75.80	75.60	-1.20	1	383
11:19:31	75.60	75.80	75.60	-1.20	2	382
11:19:31	75.60	75.80	75.60	-1.20	3	380
11:19:30	75.70	75.80	75.70	-1.10	1	377
11:19:30	75.60	75.80	75.60	-1.20	1	376
11:19:30	75.60	75.80	75.60	-1.20	1	375
11:19:29	75.70	75.80	75.70	-1.10	17	374
11:19:29	75.70	75.80	75.70	-1.10	2	357
11:19:29	75.70	75.80	75.70	-1.10	16	355
11:19:24	75.70	75.90	75.70	-1.10	2	339
11:19:15	75.80	75.90	75.80	-1.00	1	337
11:18:21	75.70	75.90	75.70	-1.10	2	336
11:17:16	75.70	75.90	75.70	-1.10	2	334
11:16:12	75.70	75.90	75.70	-1.10	2	332
11:15:51	75.70	75.90	75.70	-1.10	1	330
11:15:15	75.70	75.90	75.70	-1.10	1	329
11:15:08	75.70	75.90	75.70	-1.10	1	328
11:15:08	75.70	75.90	75.70	-1.10	1	327
11:15:08	75.70	75.80	75.80	-1.00	1	326
11:15:08	75.80	75.90	75.80	-1.00	1	325
11:15:08	75.80	75.90	75.80	-1.00	10	324
11:15:08	75.80	75.90	75.80	-1.00	2	314
11:15:08	75.80	75.90	75.80	-1.00	8	312
11:15:08	75.80	75.90	75.80	-1.00	2	304
11:14:04	75.80	75.90	75.80	-1.00	2	302
11:13:09	75.80	75.90	75.80	-1.00	1	300
11:13:00	75.80	75.90	75.80	-1.00	2	299
11:12:40	75.80	75.90	75.80	-1.00	1	297
11:11:10	75.80	75.90	75.80	-1.00	1	296
11:06:28	75.90	76.00	75.90	-0.90	1	295
11:01:46	75.80	76.00	75.80	-1.00	1	294
11:01:34	75.90	76.00	75.90	-0.90	1	293
11:00:29	75.90	76.00	75.90	-0.90	2	292
10:59:21	75.90	76.00	75.90	-0.90	8	290
10:57:52	75.90	76.00	76.00	-0.80	1	282
10:57:41	75.90	76.00	76.00	-0.80	1	281
10:57:05	75.80	76.00	75.80	-1.00	1	280
10:52:49	75.80	75.90	75.90	-0.90	1	279
10:52:23	75.80	75.90	75.80	-1.00	1	278
10:47:49	75.80	75.90	75.80	-1.00	1	277
10:47:41	75.80	75.90	75.80	-1.00	1	276
10:44:20	75.80	75.90	75.90	-0.90	1	275
10:43:00	75.80	76.00	75.80	-1.00	1	274
10:43:00	75.80	76.00	75.80	-1.00	1	273
10:42:11	75.90	76.00	75.90	-0.90	1	272
10:38:18	75.80	76.00	75.80	-1.00	1	271
10:37:23	75.80	75.90	75.90	-0.90	1	270
10:37:20	75.90	76.00	75.90	-0.90	10	269
10:36:46	75.90	76.00	75.90	-0.90	1	259
10:35:34	75.80	75.90	75.90	-0.90	4	258
10:33:36	75.80	75.90	75.80	-1.00	1	254
10:32:55	75.80	75.90	75.90	-0.90	1	253
10:31:35	75.80	75.90	75.90	-0.90	2	252
10:28:56	75.80	75.90	75.80	-1.00	1	250
10:28:55	75.80	75.90	75.80	-1.00	1	249
10:25:29	75.80	75.90	75.80	-1.00	1	248
10:24:13	75.80	75.90	75.80	-1.00	1	247
10:19:53	75.80	76.00	76.00	-0.80	1	246
10:19:32	75.80	75.90	75.90	-0.90	4	245
10:19:31	75.70	75.90	75.70	-1.10	1	241
10:19:05	75.70	75.90	75.70	-1.10	1	240
10:19:05	75.70	75.80	75.80	-1.00	3	239
10:19:05	75.70	75.80	75.80	-1.00	1	236
10:17:46	75.70	75.80	75.80	-1.00	1	235
10:16:46	75.70	75.80	75.70	-1.10	1	234
10:16:46	75.70	75.80	75.70	-1.10	1	233
10:16:46	75.80	75.90	75.80	-1.00	16	232
10:14:50	75.90	76.00	75.90	-0.90	1	216
10:13:30	75.90	76.00	75.90	-0.90	2	215
10:13:07	75.90	76.00	76.00	-0.80	1	213
10:10:08	75.90	76.00	75.90	-0.90	1	212
10:09:34	75.90	76.00	76.00	-0.80	1	211
10:05:26	75.90	76.00	75.90	-0.90	1	210
10:05:17	75.90	76.00	75.90	-0.90	2	209
10:05:04	75.90	76.00	75.90	-0.90	1	207
10:05:04	75.90	76.00	75.90	-0.90	1	206
10:04:56	75.90	76.00	75.90	-0.90	3	205
10:02:00	75.80	75.90	75.90	-0.90	1	202
10:00:47	75.80	75.90	75.90	-0.90	1	201
10:00:45	75.80	76.00	75.80	-1.00	1	200
10:00:40	75.80	76.00	76.00	-0.80	1	199
10:00:24	75.80	75.90	75.90	-0.90	1	198
10:00:24	75.80	75.90	75.90	-0.90	1	197
10:00:24	75.90	76.00	75.90	-0.90	6	196
10:00:24	75.90	76.00	75.90	-0.90	1	190
10:00:24	75.90	76.00	75.90	-0.90	4	189
09:56:03	75.90	76.10	75.90	-0.90	1	185
09:55:33	76.00	76.10	76.00	-0.80	2	184
09:55:33	76.00	76.10	76.00	-0.80	1	182
09:55:33	76.00	76.10	76.00	-0.80	1	181
09:51:21	76.00	76.20	76.00	-0.80	1	180
09:50:50	76.00	76.10	76.10	-0.70	2	179
09:47:47	75.90	76.00	76.00	-0.80	1	177
09:47:31	76.00	76.10	76.00	-0.80	1	176
09:47:31	76.00	76.10	76.00	-0.80	1	175
09:46:40	75.90	76.10	75.90	-0.90	1	174
09:46:09	75.90	76.00	76.00	-0.80	1	173
09:44:48	76.00	76.10	76.00	-0.80	1	172
09:43:44	75.90	76.00	76.00	-0.80	1	171
09:41:59	75.90	76.00	75.90	-0.90	1	170
09:41:58	75.90	76.00	75.90	-0.90	1	169
09:40:30	75.90	76.00	75.90	-0.90	1	168
09:40:29	75.90	76.00	75.90	-0.90	1	167
09:38:17	75.90	76.00	75.90	-0.90	1	166
09:38:17	75.90	76.00	75.90	-0.90	1	165
09:38:17	75.80	75.90	75.90	-0.90	4	164
09:38:17	75.80	75.90	75.90	-0.90	10	160
09:37:16	75.90	76.10	75.90	-0.90	1	150
09:36:12	76.00	76.20	75.90	-0.90	6	149
09:36:12	76.00	76.20	76.00	-0.80	4	143
09:33:38	76.00	76.20	76.00	-0.80	3	139
09:33:38	76.00	76.20	76.00	-0.80	1	136
09:33:38	76.10	76.20	76.10	-0.70	3	135
09:32:35	76.10	76.30	76.10	-0.70	1	132
09:30:41	76.10	76.30	76.30	-0.50	1	131
09:30:05	76.10	76.20	76.20	-0.60	1	130
09:29:51	76.00	76.10	76.10	-0.70	7	129
09:28:39	75.90	76.00	76.00	-0.80	7	122
09:27:53	75.90	76.00	75.90	-0.90	1	115
09:24:12	76.00	76.20	76.00	-0.80	2	114
09:23:11	76.00	76.20	76.00	-0.80	1	112
09:21:42	75.80	76.00	76.00	-0.80	1	111
09:21:42	75.80	76.00	76.00	-0.80	1	110
09:21:42	75.80	76.00	76.00	-0.80	1	109
09:21:42	75.80	76.00	76.00	-0.80	1	108
09:21:38	75.80	75.90	75.90	-0.90	1	107
09:20:55	75.80	75.90	75.90	-0.90	1	106
09:20:49	75.80	75.90	75.80	-1.00	1	105
09:20:38	75.80	75.90	75.80	-1.00	2	104
09:20:37	75.80	75.90	75.90	-0.90	1	102
09:20:34	75.80	75.90	75.90	-0.90	1	101
09:19:25	75.70	75.90	75.90	-0.90	2	100
09:19:08	75.70	75.80	75.70	-1.10	1	98
09:19:08	75.70	75.80	75.70	-1.10	2	97
09:19:08	75.80	75.90	75.80	-1.00	2	95
09:18:50	75.70	75.80	75.80	-1.00	1	93
09:18:37	75.70	75.80	75.80	-1.00	1	92
09:18:36	75.70	75.80	75.80	-1.00	2	91
09:18:30	75.70	75.80	75.70	-1.10	1	89
09:17:37	75.70	75.80	75.70	-1.10	1	88
09:17:23	75.70	75.80	75.70	-1.10	4	87
09:16:50	75.70	75.80	75.80	-1.00	1	83
09:16:04	75.70	75.80	75.80	-1.00	1	82
09:15:49	75.70	75.80	75.80	-1.00	1	81
09:15:14	75.60	75.80	75.80	-1.00	1	80
09:15:06	75.70	75.90	75.70	-1.10	1	79
09:15:06	75.70	75.90	75.70	-1.10	1	78
09:15:06	75.70	75.90	75.70	-1.10	3	77
09:14:33	75.80	75.90	75.80	-1.00	1	74
09:14:15	75.80	76.00	75.80	-1.00	5	73
09:13:49	75.90	76.00	75.90	-0.90	2	68
09:13:49	75.90	76.00	75.90	-0.90	1	66
09:13:38	75.90	76.00	75.90	-0.90	1	65
09:13:33	75.90	76.00	76.00	-0.80	1	64
09:13:17	75.90	76.00	76.00	-0.80	1	63
09:12:01	76.00	76.10	76.00	-0.80	1	62
09:11:05	76.00	76.10	76.00	-0.80	4	61
09:11:00	76.00	76.10	76.00	-0.80	1	57
09:11:00	76.00	76.10	76.00	-0.80	1	56
09:11:00	76.10	76.20	76.10	-0.70	8	55
09:10:59	76.10	76.20	76.10	-0.70	3	47
09:10:46	76.10	76.20	76.20	-0.60	1	44
09:10:45	76.10	76.20	76.20	-0.60	1	43
09:09:57	76.20	76.40	76.20	-0.60	9	42
09:09:07	76.30	76.40	76.30	-0.50	4	33
09:09:07	76.30	76.40	76.30	-0.50	1	29
09:07:13	76.30	76.40	76.30	-0.50	1	28
09:07:13	76.30	76.40	76.40	-0.40	1	27
09:06:46	76.30	76.40	76.30	-0.50	1	26
09:06:46	76.30	76.40	76.30	-0.50	1	25
09:06:27	76.30	76.40	76.30	-0.50	2	24
09:06:10	76.20	76.30	76.30	-0.50	2	22
09:05:52	76.30	76.40	76.30	-0.50	3	20
09:05:29	76.20	76.30	76.30	-0.50	4	17
09:05:29	76.20	76.30	76.30	-0.50	1	13
09:04:07	76.30	76.40	76.30	-0.50	1	12
09:04:07	76.30	76.40	76.30	-0.50	1	11
09:03:32	76.30	76.50	76.30	-0.50	1	10
09:03:04	76.30	76.50	76.30	-0.50	1	9
09:02:34	76.10	76.30	76.30	-0.50	1	8
09:02:21	76.10	76.20	76.10	-0.70	1	7
09:00:53	76.10	76.30	76.10	-0.70	2	6
09:00:46	76.10	76.20	76.20	-0.60	1	4
09:00:08	76.70	77.00	76.70	-0.10	1	3
09:00:08	--	--	76.80	0	2	2

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞薯條(中)即享券

羅技 MX Master 4 無線滑鼠

NWT威技 WiFi智慧16L除濕機WDH-16EN

GARMIN VENU 3 GPS 智慧腕錶

群加 PowerSync 7開6插防雷擊延長線/1.8M(TS76T918)

PChome 購物儲值3,000元

Samsung Galaxy S25 Ultra (12G/512G)

POCO F8 Ultra 16GB/512GB

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Office 2024 家用版盒裝

五月花新柔韌抽取衛生紙 (110抽x12包x6串/箱)_2015升級版

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

KIRIN–生茶525ml(24入/箱)

金士頓 Kingston DataTraveler 70 USB Type-C 128GB 隨身碟 (DT70/128GB)

中華電信ADR7日下跌0.13美元跌...

台積電ADR7日上漲3.56美元漲幅1...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧強生擬3.5億以內加碼健亞擬取...
‧分公司「樂家康」露端倪？家樂...
‧菲律賓發補稅通知金管會：台資...

加密貨幣

比特幣BTC	72020.11	3,037.20	4.40%
以太幣ETH	2244.54	135.60	6.43%
瑞波幣XRP	1.38	0.05	4.11%
比特幣現金BCH	446.66	19.06	4.46%
萊特幣LTC	55.43	1.32	2.43%
卡達幣ADA	0.265301	0.01	5.94%
波場幣TRX	0.315577	0.00	-1.03%
恆星幣XLM	0.163703	0.00	0.70%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。