最新帆宣在手訂單衝1347億　創歷史新高熱門中國6月CPI年增1%遜預期 PPI年增4.1%連4月上漲
更新報價

鈺齊-KY  (9802) 上市

75.00 ▲+2.70 +3.73% 0.56億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.70 762 74.90 17 75.00 16 74.00 75.30 74.00 72.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.9075.0075.00+2.701762
13:30:0074.9075.0075.00+2.7020761
13:24:1874.8075.0075.00+2.701741
13:23:2174.8075.0075.00+2.701740
13:23:1974.8074.9074.90+2.605739
13:21:3574.9075.0074.90+2.603734
13:21:0674.9075.0074.90+2.601731
13:20:4974.9075.0075.00+2.702730
13:19:4974.9075.1075.10+2.801728
13:18:2174.9075.1075.10+2.806727
13:17:3874.9075.0075.00+2.702721
13:17:3874.9075.0075.00+2.7010719
13:17:3274.8074.9074.90+2.607709
13:17:3274.7074.8074.80+2.501702
13:17:2074.6074.8074.80+2.501701
13:08:4674.7074.9074.70+2.402700
13:08:4674.7074.8074.70+2.402698
13:07:1774.7074.8074.80+2.501696
13:03:1774.8074.9074.80+2.503695
13:03:1774.8074.9074.80+2.502692
13:00:3874.7074.8074.80+2.501690
12:55:2274.7074.8074.80+2.502689
12:54:3774.8074.9074.80+2.504687
12:54:3774.8074.9074.80+2.501683
12:53:0074.7074.8074.80+2.501682
12:52:1974.8074.9074.80+2.501681
12:51:4474.6074.8074.80+2.506680
12:51:4474.6074.7074.70+2.401674
12:47:3674.5074.7074.70+2.401673
12:36:4674.4074.5074.50+2.201672
12:36:2474.4074.5074.40+2.101671
12:30:0174.2074.5074.20+1.901670
12:30:0174.2074.5074.20+1.901669
12:29:5574.2074.5074.20+1.901668
12:29:4674.2074.5074.20+1.901667
12:29:4074.2074.3074.30+2.001666
12:29:3474.2074.5074.20+1.901665
12:29:3474.2074.5074.20+1.901664
12:29:2974.2074.5074.20+1.901663
12:29:1774.2074.5074.20+1.901662
12:29:1074.3074.4074.30+2.001661
12:28:5974.3074.4074.30+2.001660
12:28:5974.3074.4074.30+2.001659
12:28:5074.3074.4074.30+2.001658
12:28:4074.3074.4074.30+2.001657
12:28:3474.3074.4074.30+2.001656
12:28:3474.3074.4074.30+2.001655
12:28:2474.3074.4074.30+2.001654
12:28:2074.4074.5074.40+2.101653
12:28:1474.4074.5074.40+2.101652
12:28:0174.4074.5074.40+2.101651
12:27:5274.4074.5074.40+2.101650
12:27:4074.4074.5074.40+2.101649
12:27:3374.4074.5074.40+2.101648
12:27:2174.4074.5074.40+2.101647
12:27:1074.4074.5074.40+2.101646
12:26:2874.4074.5074.50+2.204645
12:26:1474.4074.5074.40+2.101641
12:26:0074.5074.6074.50+2.201640
12:26:0074.5074.6074.50+2.201639
12:25:4974.5074.6074.50+2.201638
12:25:3174.5074.6074.50+2.201637
12:25:1574.5074.6074.50+2.201636
12:25:1174.5074.6074.50+2.201635
12:24:5974.5074.6074.50+2.201634
12:24:3974.5074.6074.50+2.201633
12:24:1974.5074.6074.50+2.201632
12:24:1174.5074.6074.50+2.201631
12:24:0774.5074.6074.50+2.201630
12:23:5574.5074.6074.50+2.201629
12:23:3974.5074.6074.50+2.201628
12:23:2174.5074.6074.50+2.201627
12:23:2174.5074.6074.50+2.201626
12:22:5774.5074.6074.60+2.301625
12:22:3474.5074.6074.60+2.301624
12:18:2774.5074.6074.60+2.302623
12:18:0674.5074.6074.60+2.301621
12:18:0474.5074.6074.60+2.301620
12:18:0474.5074.6074.60+2.308619
12:12:5574.5074.6074.50+2.202611
12:11:0274.5074.6074.60+2.301609
12:10:2774.5074.6074.60+2.304608
12:10:1374.5074.6074.60+2.301604
12:07:4374.5074.6074.60+2.301603
12:06:0274.6074.7074.70+2.401602
12:01:1274.5074.7074.70+2.401601
11:54:5574.5074.7074.70+2.401600
11:53:5974.6074.7074.70+2.402599
11:53:4074.7074.8074.70+2.402597
11:53:0674.7074.8074.70+2.401595
11:48:2874.7074.9074.90+2.601594
11:47:3974.7074.8074.80+2.501593
11:46:4174.7074.9074.90+2.602592
11:42:1474.6074.9074.90+2.601590
11:38:3274.6074.8074.80+2.506589
11:37:5974.5074.7074.70+2.406583
11:37:5974.5074.6074.60+2.302577
11:37:5974.5074.6074.60+2.304575
11:36:2774.5074.6074.50+2.201571
11:36:0274.5074.6074.60+2.302570
11:27:1074.5074.6074.60+2.301568
11:25:1974.4074.6074.60+2.309567
11:23:2074.4074.5074.50+2.201558
11:22:0874.5074.6074.50+2.201557
11:21:5674.4074.6074.60+2.303556
11:18:4274.3074.5074.50+2.2013553
11:16:4274.2074.5074.20+1.901540
11:16:4274.2074.5074.20+1.903539
11:16:1474.3074.6074.30+2.001536
11:16:1474.3074.6074.30+2.005535
11:15:1474.2074.3074.30+2.002530
11:15:1274.2074.3074.20+1.902528
11:13:0174.2074.5074.20+1.901526
11:09:4174.2074.5074.20+1.901525
11:09:0374.2074.5074.20+1.901524
11:07:3074.2074.5074.20+1.901523
11:06:5474.2074.5074.20+1.901522
11:06:3574.2074.6074.20+1.901521
11:05:4874.2074.3074.30+2.003520
11:05:3474.2074.3074.20+1.901517
11:05:3474.2074.3074.20+1.901516
11:04:5374.3074.5074.30+2.001515
11:01:4174.4074.5074.40+2.101514
11:01:4174.4074.5074.40+2.101513
11:00:1874.5074.6074.50+2.201512
11:00:1474.3074.5074.50+2.201511
11:00:1474.3074.4074.40+2.103510
10:59:4074.2074.3074.30+2.002507
10:59:2874.3074.4074.30+2.001505
10:59:2874.3074.4074.30+2.003504
10:58:0574.2074.3074.30+2.001501
10:58:0574.3074.5074.30+2.003500
10:57:1574.2074.3074.30+2.001497
10:57:1574.2074.3074.30+2.001496
10:53:4174.2074.3074.30+2.001495
10:52:3374.3074.4074.30+2.002494
10:52:3374.3074.4074.30+2.009492
10:52:0074.4074.5074.40+2.107483
10:47:3774.5074.6074.50+2.201476
10:47:3774.5074.6074.50+2.205475
10:46:5074.5074.6074.60+2.301470
10:46:0074.6074.7074.60+2.302469
10:43:4974.5074.6074.60+2.302467
10:43:0874.5074.6074.60+2.304465
10:41:1874.5074.7074.50+2.201461
10:41:1274.4074.5074.50+2.201460
10:41:1274.4074.5074.50+2.204459
10:41:1274.5074.7074.50+2.201455
10:41:0074.5074.6074.50+2.201454
10:39:5774.5074.6074.50+2.201453
10:38:2974.5074.6074.60+2.301452
10:38:2974.6074.7074.60+2.305451
10:34:2474.7074.8074.70+2.403446
10:33:4474.7074.8074.70+2.401443
10:29:2274.7074.9074.90+2.602442
10:29:1274.6074.8074.80+2.501440
10:29:1274.5074.8074.80+2.507439
10:27:2474.4074.5074.50+2.201432
10:27:2074.4074.5074.50+2.202431
10:27:1274.5074.6074.50+2.201429
10:26:2374.5074.6074.50+2.201428
10:26:2274.5074.6074.50+2.201427
10:25:5074.5074.6074.50+2.201426
10:24:2974.5074.6074.50+2.201425
10:23:4774.5074.6074.50+2.201424
10:22:4074.5074.6074.50+2.201423
10:22:1074.6074.8074.60+2.302422
10:21:1674.7074.9074.70+2.401420
10:20:2274.8074.9074.80+2.501419
10:20:2274.8075.0074.80+2.501418
10:19:5674.8074.9074.90+2.601417
10:19:4474.8075.0074.80+2.501416
10:19:2674.8074.9074.80+2.501415
10:19:2674.8074.9074.80+2.501414
10:17:3974.8074.9074.90+2.603413
10:16:3574.9075.0074.90+2.601410
10:15:4174.9075.0074.90+2.601409
10:14:2474.9075.0074.90+2.601408
10:14:2474.9075.0074.90+2.605407
10:10:5874.9075.1075.10+2.801402
10:10:4575.0075.2075.00+2.701401
10:10:4075.0075.2075.00+2.701400
10:10:3575.0075.2075.00+2.701399
10:10:2475.0075.1075.10+2.801398
10:10:2475.0075.1075.10+2.802397
10:10:2474.7074.8075.10+2.803395
10:10:2175.0075.1075.10+2.801392
10:10:2074.9075.0075.00+2.706391
10:10:2074.9075.0075.00+2.702385
10:10:1174.7074.9074.90+2.608383
10:10:1174.7074.8074.80+2.501375
10:09:4174.7074.8074.70+2.401374
10:05:5874.7074.8074.80+2.501373
10:04:4374.7074.8074.80+2.501372
10:04:4374.7074.8074.80+2.505371
10:04:2174.6074.7074.70+2.401366
10:03:5874.6074.7074.70+2.401365
10:03:5774.7074.8074.70+2.409364
10:03:0574.8074.9074.80+2.504355
09:55:0374.8074.9074.90+2.601351
09:53:2474.7074.9074.90+2.602350
09:53:1274.7074.8074.80+2.501348
09:52:1074.8074.9074.80+2.501347
09:51:5074.8075.0074.80+2.501346
09:50:0074.8075.0074.80+2.501345
09:49:2774.9075.0074.90+2.601344
09:49:2774.9075.0074.90+2.601343
09:49:2774.8074.9074.90+2.601342
09:49:1474.8074.9074.90+2.601341
09:48:1274.8074.9074.90+2.601340
09:46:5274.8074.9074.80+2.501339
09:46:4274.7074.8074.80+2.501338
09:46:0374.7074.8074.80+2.501337
09:45:1374.8074.9074.80+2.501336
09:42:4974.9075.0074.90+2.602335
09:42:0675.0075.1075.00+2.701333
09:37:1975.1075.2075.10+2.801332
09:36:2975.1075.2075.10+2.801331
09:36:2375.2075.3075.20+2.901330
09:35:0075.1075.3075.30+3.001329
09:34:5675.2075.3075.20+2.905328
09:34:4975.2075.3075.30+3.001323
09:34:4475.1075.3075.30+3.001322
09:34:4375.1075.2075.20+2.905321
09:34:3775.0075.1075.10+2.802316
09:34:3775.0075.1075.10+2.803314
09:32:2875.0075.1075.00+2.701311
09:30:5474.9075.0075.00+2.703310
09:29:5474.8075.0074.80+2.501307
09:29:4874.9075.0074.90+2.603306
09:28:2674.8074.9074.90+2.601303
09:28:2674.8074.9074.90+2.601302
09:28:1474.6074.8074.80+2.501301
09:28:1374.6074.7074.70+2.402300
09:27:5374.6074.7074.70+2.401298
09:27:3974.7074.8074.70+2.401297
09:27:3974.7074.8074.70+2.401296
09:27:3974.7074.8074.70+2.405295
09:23:5074.7074.8074.70+2.403290
09:23:3574.7074.9074.70+2.403287
09:23:2874.8074.9074.80+2.501284
09:23:2874.8074.9074.80+2.504283
09:18:3374.9075.1074.90+2.603279
09:18:2675.0075.2075.00+2.702276
09:17:1775.1075.3075.10+2.801274
09:17:1275.1075.2075.10+2.801273
09:17:1075.1075.3075.10+2.801272
09:17:1075.0075.2075.20+2.904271
09:16:5775.0075.2075.20+2.904267
09:16:5675.1075.2075.10+2.801263
09:16:5675.1075.2075.10+2.803262
09:16:2575.1075.2075.10+2.801259
09:16:1075.1075.2075.10+2.801258
09:16:0075.0075.1075.10+2.801257
09:16:0074.9075.0075.00+2.707256
09:16:0074.9075.0075.00+2.7068249
09:15:5974.9075.0074.90+2.601181
09:15:2974.8074.9074.90+2.605180
09:15:2674.8074.9074.90+2.603175
09:15:2674.7074.8074.80+2.501172
09:15:2674.7074.8074.80+2.504171
09:14:4074.7074.8074.70+2.403167
09:14:3274.7074.8074.70+2.401164
09:13:2774.6074.8074.60+2.301163
09:12:0674.6074.8074.60+2.301162
09:11:2874.6074.8074.60+2.301161
09:11:1774.6074.8074.60+2.301160
09:11:0874.6074.7074.70+2.402159
09:11:0874.6074.7074.70+2.404157
09:11:0874.6074.7074.70+2.401153
09:11:0074.4074.6074.70+2.401152
09:10:5874.6074.7074.60+2.301151
09:10:3174.4074.6074.60+2.301150
09:10:2574.4074.5074.50+2.201149
09:10:1874.4074.5074.50+2.201148
09:10:1374.3074.5074.50+2.203147
09:10:0974.4074.6074.40+2.101144
09:10:0974.4074.6074.40+2.102143
09:10:0974.5074.6074.50+2.201141
09:08:2874.4074.5074.50+2.201140
09:08:2874.4074.5074.50+2.202139
09:07:0874.5074.6074.60+2.301137
09:05:5274.7074.9074.70+2.401136
09:05:4174.8074.9074.80+2.501135
09:05:3674.8075.0074.80+2.501134
09:05:3074.8075.0074.80+2.501133
09:05:2474.8075.0074.80+2.504132
09:05:1174.9075.0074.90+2.601128
09:04:0874.8075.0075.00+2.701127
09:04:0874.8075.0075.00+2.701126
09:04:0674.9075.0074.90+2.602125
09:04:0474.9075.0074.90+2.601123
09:04:0374.9075.0075.00+2.702122
09:04:0174.9075.0075.00+2.701120
09:04:0074.7074.9075.00+2.702119
09:03:5574.9075.0074.90+2.601117
09:03:4674.9075.0075.00+2.702116
09:03:4674.9075.0075.00+2.702114
09:03:4374.9075.0074.90+2.602112
09:03:3874.9075.0075.00+2.705110
09:03:3874.8074.9074.90+2.602105
09:03:3874.8074.9074.90+2.602103
09:03:2874.7074.8074.80+2.502101
09:03:2874.7074.9074.90+2.60499
09:03:0074.6074.9074.90+2.60295
09:03:0074.8074.9074.80+2.50393
09:02:5274.8074.9074.90+2.60190
09:02:4774.8074.9074.90+2.60189
09:02:3974.9075.0074.90+2.60388
09:02:3974.9075.0074.90+2.60185
09:02:3674.9075.0074.90+2.60184
09:02:3474.9075.0074.90+2.60183
09:02:3374.9075.0075.00+2.70282
09:02:3274.9075.0074.90+2.60280
09:02:2674.9075.0075.00+2.70378
09:02:2674.8074.9074.90+2.60275
09:02:2674.8074.9074.90+2.60373
09:02:2074.7074.8074.80+2.50170
09:02:1874.8074.9074.80+2.50169
09:02:0574.8074.9074.80+2.50168
09:02:0174.9075.0074.90+2.60167
09:02:0174.8075.0074.80+2.50166
09:02:0074.8074.9074.90+2.60365
09:01:4774.8075.0074.80+2.50162
09:01:4674.9075.0074.90+2.60161
09:01:3774.8074.9074.90+2.60260
09:01:3774.6074.8074.80+2.50158
09:01:3774.6074.8074.80+2.50257
09:01:3774.5074.7074.70+2.40255
09:01:3774.5074.7074.70+2.40353
09:01:3774.5074.6074.60+2.30150
09:01:3374.4074.7074.40+2.10149
09:01:2774.4074.7074.40+2.10248
09:01:2474.4074.7074.70+2.40246
09:01:2474.5074.7074.50+2.20144
09:01:2474.5074.6074.60+2.30243
09:01:1874.3074.5074.50+2.20141
09:01:1874.3074.4074.40+2.10240
09:01:1874.4074.5074.40+2.10238
09:01:1574.5074.7074.50+2.20136
09:01:1574.4074.5074.50+2.20135
09:01:0074.4074.7074.40+2.10134
09:01:0074.4074.5074.50+2.20233
09:00:5674.2074.4074.40+2.10131
09:00:5274.2074.4074.40+2.10130
09:00:4274.4074.5074.40+2.10129
09:00:4274.4074.5074.40+2.10128
09:00:1874.3074.7074.30+2.00127
09:00:1674.6074.7074.60+2.30226
09:00:1674.5074.8074.50+2.20124
09:00:1674.3074.7074.70+2.40123
09:00:1674.2074.5074.50+2.20722
09:00:1574.0074.4074.40+2.10115
09:00:1574.0074.3074.30+2.00214
09:00:15----74.00+1.701212
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 62971.42 -322.10 -0.51%
以太幣ETH 1755.24 -13.15 -0.74%
瑞波幣XRP 1.10 -0.01 -1.06%
比特幣現金BCH 238.31 -1.16 -0.49%
萊特幣LTC 44.05 0.15 0.35%
卡達幣ADA 0.167842 -0.01 -3.81%
波場幣TRX 0.331219 0.00 -0.09%
恆星幣XLM 0.181147 -0.01 -3.87%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。