最新[公告] 天意:公告本公司名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：115年7月09日至115年10月08日。熱門今彩539第115234期開獎
更新報價

寶　成  (9904) 上市

24.95 ▲+0.05 +0.20% 2.06億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 8,292 24.95 71 25.00 206 24.90 25.05 24.75 24.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.9525.0024.95+0.05118292
13:30:0024.9024.9524.95+0.057868281
13:24:5924.9024.9524.95+0.0517495
13:24:5324.9024.9524.95+0.0537494
13:24:5124.9024.9524.95+0.0517491
13:24:4924.9024.9524.95+0.0517490
13:24:4824.9024.9524.95+0.0527489
13:24:4224.9024.9524.95+0.0547487
13:24:4124.9024.9524.90017483
13:24:3524.9024.9524.95+0.0517482
13:24:3224.9024.9524.90027481
13:24:3024.9024.9524.90017479
13:24:3024.9024.9524.90017478
13:24:3024.9024.9524.90017477
13:24:3024.9024.9524.90017476
13:24:2724.9024.9524.90017475
13:24:1524.9024.9524.95+0.0527474
13:24:1524.9024.9524.95+0.0537472
13:24:1524.9525.0024.95+0.05297469
13:24:1524.9525.0024.95+0.0547440
13:24:1324.9525.0025.00+0.1057436
13:24:1324.9525.0025.00+0.1047431
13:24:1024.9525.0025.00+0.1047427
13:24:0524.9525.0024.95+0.0517423
13:24:0524.9525.0024.95+0.0517422
13:24:0024.9525.0024.95+0.0537421
13:24:0024.9525.0024.95+0.0557418
13:23:5624.9525.0024.95+0.0517413
13:23:5224.9525.0024.95+0.0517412
13:23:5124.9525.0024.95+0.0537411
13:23:4524.9525.0024.95+0.0567408
13:23:4424.9525.0025.00+0.1067402
13:23:3724.9525.0024.95+0.0517396
13:23:3524.9525.0024.95+0.0517395
13:23:3324.9525.0024.95+0.05507394
13:23:3124.9525.0024.95+0.0517344
13:23:2924.9525.0024.95+0.0537343
13:23:2524.9525.0024.95+0.0517340
13:23:1524.9525.0024.95+0.0517339
13:23:1524.9525.0024.95+0.0517338
13:23:1224.9525.0024.95+0.0527337
13:23:0724.9525.0024.95+0.0517335
13:23:0224.9525.0024.95+0.0517334
13:22:5924.9525.0024.95+0.0537333
13:22:4424.9525.0024.95+0.0517330
13:22:3424.9525.0024.95+0.0517329
13:22:3024.9525.0025.00+0.1017328
13:22:2824.9525.0024.95+0.0537327
13:22:2625.0025.0525.00+0.102687324
13:22:2525.0025.0525.05+0.1537056
13:22:2125.0025.0525.00+0.1037053
13:22:2125.0025.0525.00+0.1017050
13:22:2125.0025.0525.05+0.1517049
13:22:1625.0025.0525.00+0.1027048
13:22:1425.0025.0525.00+0.1017046
13:22:1225.0025.0525.00+0.1017045
13:22:1025.0025.0525.05+0.1537044
13:22:0925.0025.0525.00+0.1017041
13:22:0825.0025.0525.00+0.1017040
13:22:0425.0025.0525.00+0.1017039
13:22:0325.0025.0525.00+0.1017038
13:22:0125.0025.0525.00+0.1037037
13:21:5825.0025.0525.05+0.1537034
13:21:5825.0025.0525.00+0.1017031
13:21:5225.0025.0525.00+0.1037030
13:21:5025.0025.0525.05+0.1537027
13:21:4825.0025.0525.00+0.1017024
13:21:4725.0025.0525.05+0.1537023
13:21:4525.0025.0525.00+0.1017020
13:21:3725.0025.0525.00+0.1017019
13:21:3325.0025.0525.05+0.1547018
13:21:2825.0025.0525.00+0.10507014
13:21:2725.0025.0525.00+0.1036964
13:21:2625.0025.0525.05+0.1516961
13:21:2525.0025.0525.00+0.10156960
13:21:1125.0025.0525.00+0.1016945
13:21:0425.0025.0525.00+0.1016944
13:20:5125.0025.0525.00+0.10156943
13:20:5025.0025.0525.00+0.1036928
13:20:4625.0025.0525.05+0.1536925
13:20:4025.0025.0525.05+0.1536922
13:20:3825.0025.0525.05+0.1556919
13:20:3225.0025.0525.00+0.1016914
13:20:2725.0025.0525.00+0.1016913
13:20:2125.0025.0525.00+0.1036912
13:20:1625.0025.0525.00+0.1016909
13:20:1125.0025.0525.00+0.1036908
13:20:0625.0025.0525.00+0.1016905
13:20:0625.0025.0525.00+0.10276904
13:20:0625.0025.0525.05+0.1536877
13:20:0425.0025.0525.00+0.10106874
13:20:0025.0025.0525.05+0.1516864
13:19:5525.0025.0525.00+0.1016863
13:19:5325.0025.0525.00+0.1026862
13:19:4825.0025.0525.00+0.1036860
13:19:4425.0025.0525.00+0.1016857
13:19:4325.0025.0525.00+0.1016856
13:19:4325.0025.0525.05+0.1526855
13:19:4225.0025.0525.05+0.1526853
13:19:3625.0025.0525.00+0.1016851
13:19:2625.0025.0525.05+0.1536850
13:19:2425.0025.0525.00+0.1046847
13:19:2125.0025.0525.00+0.1036843
13:19:1225.0025.0525.00+0.1016840
13:19:0225.0025.0525.05+0.1556839
13:19:0125.0025.0525.00+0.1016834
13:18:5325.0025.0525.05+0.1546833
13:18:4625.0025.0525.00+0.1036829
13:18:4625.0025.0525.00+0.1016826
13:18:4625.0025.0525.05+0.1546825
13:18:4425.0025.0525.00+0.1016821
13:18:2125.0025.0525.00+0.1036820
13:17:4625.0025.0525.05+0.1536817
13:17:4525.0025.0525.00+0.1036814
13:17:4025.0025.0525.00+0.1016811
13:17:3925.0025.0525.00+0.1016810
13:17:3725.0025.0525.00+0.1016809
13:17:3525.0025.0525.00+0.10246808
13:17:2325.0025.0525.05+0.15106784
13:17:1925.0025.0525.00+0.1016774
13:17:1925.0025.0525.00+0.1036773
13:17:0625.0025.0525.00+0.1016770
13:17:0625.0025.0525.05+0.1546769
13:17:0525.0025.0525.00+0.10206765
13:17:0125.0025.0525.00+0.1026745
13:16:5325.0025.0525.00+0.1016743
13:16:5125.0025.0525.00+0.1016742
13:16:4625.0025.0525.00+0.1036741
13:16:1925.0025.0525.00+0.1036738
13:16:0925.0025.0525.00+0.1016735
13:16:0625.0025.0525.05+0.1536734
13:16:0425.0025.0525.05+0.15116731
13:16:0025.0025.0525.00+0.1016720
13:15:5925.0025.0525.05+0.151006719
13:15:5025.0025.0525.00+0.1036619
13:15:4925.0025.0525.00+0.1016616
13:15:4625.0025.0525.05+0.1536615
13:15:4525.0025.0525.00+0.1036612
13:15:3925.0025.0525.00+0.1016609
13:15:3725.0025.0525.05+0.1546608
13:15:3725.0025.0525.00+0.1016604
13:15:3725.0025.0525.00+0.1016603
13:15:3525.0025.0525.00+0.1016602
13:15:3525.0025.0525.00+0.1026601
13:15:1725.0025.0525.00+0.1036599
13:15:1425.0025.0525.05+0.1516596
13:15:0925.0025.0525.05+0.1516595
13:15:0625.0025.0525.05+0.1536594
13:14:5325.0025.0525.05+0.1576591
13:14:4825.0025.0525.00+0.1016584
13:14:3925.0025.0525.00+0.1016583
13:14:2525.0025.0525.00+0.1016582
13:13:4325.0025.0525.05+0.1526581
13:13:3825.0025.0525.05+0.15306579
13:13:3125.0025.0525.00+0.1016549
13:13:2925.0025.0525.00+0.1016548
13:13:2725.0025.0525.00+0.1026547
13:13:2025.0025.0525.00+0.1016545
13:13:1225.0025.0525.00+0.1016544
13:13:1125.0025.0525.00+0.1016543
13:13:0625.0025.0525.00+0.1026542
13:12:5725.0025.0525.00+0.1016540
13:12:4725.0025.0525.00+0.1036539
13:12:4725.0025.0525.00+0.1016536
13:12:3625.0025.0525.00+0.1036535
13:12:3225.0025.0525.00+0.1036532
13:12:2925.0025.0525.00+0.10106529
13:12:1425.0025.0525.00+0.1056519
13:12:1125.0025.0525.00+0.1016514
13:12:1125.0025.0525.00+0.1016513
13:12:0825.0025.0525.00+0.10106512
13:12:0625.0025.0525.00+0.1016502
13:12:0225.0025.0525.00+0.1026501
13:11:5825.0025.0525.00+0.1016499
13:11:5125.0025.0525.00+0.1016498
13:11:4825.0025.0525.00+0.1016497
13:11:3525.0025.0525.05+0.1596496
13:11:3525.0025.0525.00+0.10106487
13:11:3425.0025.0525.00+0.1016477
13:11:2725.0025.0525.00+0.1016476
13:11:2625.0025.0525.00+0.10106475
13:11:0725.0025.0525.00+0.1016465
13:11:0625.0025.0525.00+0.1056464
13:10:5725.0025.0525.00+0.1056459
13:10:5325.0025.0525.00+0.1016454
13:10:5025.0025.0525.00+0.1016453
13:10:3625.0025.0525.00+0.1026452
13:10:3325.0025.0525.00+0.1046450
13:10:3025.0025.0525.00+0.1036446
13:10:2725.0025.0525.00+0.1016443
13:10:2725.0025.0525.00+0.1016442
13:10:1925.0025.0525.00+0.10126441
13:10:1625.0025.0525.00+0.1016429
13:10:1525.0025.0525.00+0.10406428
13:09:5125.0025.0525.00+0.1026388
13:09:5025.0025.0525.00+0.1056386
13:09:3825.0025.0525.00+0.1036381
13:09:2225.0025.0525.00+0.1016378
13:09:1725.0025.0525.00+0.1016377
13:09:1325.0025.0525.00+0.10106376
13:09:0625.0025.0525.00+0.1026366
13:09:0125.0025.0525.00+0.1016364
13:08:3925.0025.0525.00+0.1016363
13:08:1125.0025.0525.00+0.10266362
13:08:0925.0025.0525.05+0.1546336
13:07:4425.0025.0525.00+0.1016332
13:07:2825.0025.0525.05+0.15106331
13:07:1825.0025.0525.00+0.1016321
13:07:1225.0025.0525.05+0.1546320
13:07:1025.0025.0525.00+0.1016316
13:06:4225.0025.0525.00+0.1026315
13:06:2625.0025.0525.00+0.1026313
13:06:2425.0025.0525.05+0.1516311
13:06:1325.0025.0525.00+0.10106310
13:06:0025.0025.0525.00+0.1026300
13:05:4725.0025.0525.00+0.1016298
13:05:3325.0025.0525.05+0.1526297
13:05:1425.0025.0525.00+0.1016295
13:05:1125.0025.0525.00+0.1036294
13:05:0425.0025.0525.00+0.1016291
13:04:4625.0025.0525.00+0.1056290
13:04:4125.0025.0525.05+0.1526285
13:04:4025.0025.0525.00+0.1036283
13:04:1425.0025.0525.00+0.1016280
13:04:0025.0025.0525.00+0.1016279
13:03:5625.0025.0525.00+0.1016278
13:03:3325.0025.0525.05+0.1516277
13:03:3025.0025.0525.00+0.1016276
13:03:1625.0025.0525.00+0.1016275
13:03:1525.0025.0525.05+0.1516274
13:03:1425.0025.0525.00+0.1056273
13:03:1025.0025.0525.00+0.1016268
13:03:0625.0025.0525.05+0.1526267
13:02:5725.0025.0525.05+0.1556265
13:02:5025.0025.0525.05+0.1526260
13:02:4825.0025.0525.05+0.1516258
13:02:4525.0025.0525.05+0.1536257
13:02:3325.0025.0525.05+0.15106254
13:02:3225.0025.0525.05+0.1516244
13:02:1825.0025.0525.05+0.1526243
13:02:1725.0025.0525.05+0.1516241
13:02:1025.0025.0525.05+0.1516240
13:01:5225.0025.0525.05+0.1556239
13:01:5025.0025.0525.05+0.1536234
13:01:1925.0025.0525.05+0.1516231
13:01:0525.0025.0525.00+0.1016230
13:00:5425.0025.0525.05+0.1516229
13:00:3625.0025.0525.00+0.1056228
13:00:3125.0025.0525.05+0.1516223
13:00:2225.0025.0525.00+0.1056222
13:00:2225.0025.0525.00+0.1016217
13:00:1725.0025.0525.00+0.10106216
13:00:0925.0025.0525.00+0.1026206
12:59:5325.0025.0525.00+0.1056204
12:59:4725.0025.0525.00+0.1016199
12:59:3925.0025.0525.00+0.1016198
12:59:3225.0025.0525.00+0.1016197
12:59:3125.0025.0525.00+0.1036196
12:59:1325.0025.0525.00+0.1016193
12:59:0525.0025.0525.05+0.15106192
12:59:0125.0025.0525.00+0.1016182
12:58:5825.0025.0525.05+0.15296181
12:58:5525.0025.0525.00+0.1036152
12:58:4525.0025.0525.05+0.1516149
12:58:4225.0025.0525.05+0.15376148
12:58:3825.0025.0525.05+0.1526111
12:58:3624.9525.0025.00+0.1016109
12:58:3624.9525.0025.00+0.1026108
12:58:3624.9525.0025.00+0.10696106
12:58:3624.9525.0025.00+0.104996037
12:58:3624.9525.0024.95+0.0535538
12:58:3624.9525.0025.00+0.1015535
12:58:3224.9525.0024.95+0.0545534
12:58:2324.9525.0025.00+0.1025530
12:58:2224.9525.0024.95+0.05505528
12:58:2024.9525.0025.00+0.1025478
12:57:5224.9525.0025.00+0.10325476
12:57:4724.9024.9524.95+0.054565444
12:57:4724.9024.9524.95+0.05474988
12:57:4724.9024.9524.95+0.05104941
12:57:1824.9024.9524.95+0.0514931
12:57:0324.9024.9524.90014930
12:57:0224.9024.9524.95+0.05204929
12:56:5924.9024.9524.90024909
12:56:5724.9024.9524.90014907
12:56:5124.9024.9524.90074906
12:56:3024.9024.9524.95+0.0554899
12:56:2324.9024.9524.90014894
12:55:4724.9024.9524.90024893
12:54:5924.9024.9524.90014891
12:54:5324.9024.9524.90014890
12:54:4424.9024.9524.90014889
12:54:4324.9024.9524.95+0.0514888
12:54:3524.9024.9524.90064887
12:54:3024.9024.9524.95+0.0524881
12:53:5824.9024.9524.90024879
12:53:4324.9024.9524.95+0.0554877
12:53:3624.9024.9524.95+0.05104872
12:53:3524.9024.9524.90014862
12:53:3324.9024.9524.95+0.0514861
12:53:1224.9024.9524.95+0.0514860
12:53:0924.9024.9524.95+0.0564859
12:53:0824.9024.9524.95+0.0524853
12:53:0724.9024.9524.90014851
12:53:0624.9024.9524.90044850
12:52:4924.9024.9524.90014846
12:52:0924.9024.9524.90014845
12:51:4924.9024.9524.90024844
12:51:3524.9024.9524.900104842
12:51:1624.9024.9524.95+0.05104832
12:51:1624.9024.9524.90014822
12:50:5724.9024.9524.95+0.0524821
12:50:5424.9024.9524.90064819
12:50:4424.9024.9524.90014813
12:50:2524.9024.9524.95+0.0514812
12:50:1224.9024.9524.95+0.0524811
12:49:5524.9024.9524.90034809
12:49:2624.9024.9524.90014806
12:48:4024.9024.9524.90014805
12:48:3924.9024.9524.95+0.0524804
12:47:5124.9024.9524.95+0.0524802
12:47:4624.9024.9524.90014800
12:47:3624.9024.9524.90014799
12:47:3324.9024.9524.90014798
12:47:2324.9024.9524.95+0.0534797
12:46:3724.9024.9524.90014794
12:46:1124.9024.9524.90054793
12:46:1124.9024.9524.95+0.05104788
12:45:3424.9024.9524.90014778
12:45:0424.9024.9524.95+0.0534777
12:45:0224.9024.9524.95+0.0514774
12:44:5524.9024.9524.90074773
12:44:4624.9024.9524.90064766
12:44:3224.9024.9524.90014760
12:44:1224.9024.9524.95+0.0524759
12:44:0424.9024.9524.95+0.0534757
12:43:5424.9024.9524.90024754
12:43:3624.9024.9524.90034752
12:43:3524.9024.9524.95+0.0544749
12:43:2624.9024.9524.95+0.0514745
12:43:1324.9024.9524.90054744
12:43:0824.9024.9524.95+0.0534739
12:42:3024.9024.9524.95+0.0534736
12:42:2824.9024.9524.90014733
12:42:1824.9024.9524.95+0.0524732
12:42:1824.9024.9524.90034730
12:42:1824.9024.9524.95+0.0514727
12:42:1524.9024.9524.95+0.0534726
12:42:0924.9024.9524.90024723
12:41:4524.9024.9524.90014721
12:41:3124.9024.9524.95+0.0544720
12:41:2924.9024.9524.90034716
12:41:2024.9024.9524.95+0.0514713
12:41:1624.9024.9524.95+0.0514712
12:41:1624.9024.9524.95+0.0514711
12:41:1424.9024.9524.95+0.0564710
12:41:0424.9024.9524.95+0.0544704
12:40:5924.9024.9524.95+0.0534700
12:40:2324.9024.9524.90014697
12:40:1024.9024.9524.95+0.0524696
12:40:0624.9024.9524.95+0.0534694
12:40:0224.9024.9524.95+0.0514691
12:40:0024.9024.9524.95+0.0544690
12:38:3424.9024.9524.95+0.0514686
12:38:1924.9024.9524.90014685
12:37:3624.9024.9524.95+0.0524684
12:37:3324.9024.9524.95+0.05204682
12:37:0724.9024.9524.95+0.0544662
12:36:1524.9024.9524.90014658
12:35:2924.9024.9524.95+0.05204657
12:35:0824.9024.9524.95+0.0514637
12:35:0724.9024.9524.95+0.0544636
12:34:4024.9024.9524.95+0.0524632
12:34:1724.9024.9524.95+0.0544630
12:34:1524.9024.9524.95+0.0534626
12:34:1124.9024.9524.90014623
12:33:2124.9024.9524.90014622
12:32:5524.9024.9524.95+0.0544621
12:32:1424.9024.9524.95+0.0514617
12:32:0724.9024.9524.90014616
12:31:5724.9024.9524.95+0.0514615
12:31:4224.9024.9524.95+0.0514614
12:31:0724.9024.9524.95+0.0514613
12:30:5724.9024.9524.95+0.0544612
12:30:0324.9024.9524.90014608
12:30:0224.9024.9524.95+0.0514607
12:29:1724.9024.9524.95+0.0544606
12:29:0724.9024.9524.95+0.0554602
12:28:5424.9024.9524.95+0.0524597
12:28:2424.9024.9524.95+0.0544595
12:28:0724.9024.9524.90024591
12:27:5824.9024.9524.90014589
12:27:4224.9024.9524.95+0.0544588
12:27:3924.9024.9524.90014584
12:27:3824.9024.9524.95+0.0514583
12:27:2424.9024.9524.90024582
12:27:1624.9024.9524.95+0.0514580
12:27:0824.9024.9524.95+0.0514579
12:27:0724.9024.9524.90014578
12:26:5124.9024.9524.95+0.0514577
12:26:4724.9024.9524.95+0.0544576
12:26:4324.9024.9524.95+0.05104572
12:26:4024.9024.9524.95+0.0524562
12:26:3824.9024.9524.95+0.0534560
12:26:1924.9024.9524.95+0.0554557
12:26:0424.9024.9524.95+0.0544552
12:26:0124.9024.9524.95+0.05114548
12:25:5524.9024.9524.90014537
12:25:5124.9024.9524.95+0.0554536
12:25:4124.9024.9524.95+0.0544531
12:25:3624.9024.9524.95+0.0584527
12:25:0524.9024.9524.95+0.0514519
12:24:4224.9024.9524.95+0.0534518
12:24:2324.9024.9524.95+0.0524515
12:24:1824.9024.9524.900144513
12:24:0424.9024.9524.95+0.0554499
12:23:5024.9024.9524.90014494
12:23:4524.9024.9524.95+0.0514493
12:23:2224.9024.9524.95+0.0534492
12:23:1424.9024.9524.95+0.0544489
12:22:4624.9024.9524.95+0.0524485
12:22:3424.9024.9524.95+0.05104483
12:22:2024.9024.9524.95+0.05104473
12:22:1624.9024.9524.95+0.0534463
12:21:4624.9024.9524.90014460
12:21:2924.8524.9024.9002254459
12:21:2624.8524.9024.900864234
12:21:1624.8524.9024.90044148
12:21:0124.8524.9024.85-0.0534144
12:20:4824.8524.9024.900194141
12:20:4824.8024.8524.85-0.052844122
12:19:4824.8024.8524.80-0.1013838
12:19:4224.8024.8524.80-0.1013837
12:19:3824.8024.8524.85-0.0543836
12:19:2924.8024.8524.80-0.1013832
12:19:1624.8024.8524.80-0.1013831
12:19:1624.8024.8524.80-0.1053830
12:19:0924.8024.8524.80-0.1013825
12:19:0024.8024.8524.80-0.1013824
12:18:1224.8024.8524.80-0.1013823
12:17:3724.8024.8524.80-0.1013822
12:17:0424.8024.8524.80-0.1013821
12:16:2724.8024.8524.85-0.0513820
12:15:4124.8024.8524.85-0.0513819
12:15:3924.8024.8524.80-0.1053818
12:15:3424.8024.8524.80-0.1013813
12:15:0124.8024.8524.80-0.1013812
12:15:0124.8024.8524.85-0.05123811
12:14:4224.8024.8524.85-0.0513799
12:14:2924.8024.8524.80-0.1013798
12:14:2424.8024.8524.80-0.1033797
12:13:3424.8024.8524.80-0.1013794
12:13:3324.8024.8524.80-0.1093793
12:13:2924.8024.8524.80-0.1013784
12:13:0424.8024.8524.80-0.1013783
12:12:5624.8024.8524.85-0.0543782
12:12:2324.8024.8524.80-0.1013778
12:12:1424.8024.8524.80-0.1013777
12:12:1424.8024.8524.80-0.1053776
12:12:1124.8024.8524.80-0.1033771
12:11:2824.8024.8524.80-0.1033768
12:11:2524.8024.8524.80-0.1013765
12:11:2424.8024.8524.80-0.1013764
12:11:2224.8024.8524.80-0.1013763
12:10:3824.8024.8524.80-0.1013762
12:10:3824.8024.8524.80-0.1033761
12:10:0924.8024.8524.80-0.1013758
12:09:5424.8024.8524.80-0.10153757
12:09:3624.8024.8524.80-0.1043742
12:09:2124.8024.8524.80-0.1013738
12:09:2024.8024.8524.80-0.1033737
12:08:0724.8024.8524.80-0.1013734
12:07:5824.8024.8524.80-0.1063733
12:07:1624.8024.8524.80-0.1013727
12:07:1524.8024.8524.80-0.1013726
12:07:1224.8024.8524.80-0.1033725
12:06:4624.8024.8524.80-0.1013722
12:06:2624.8024.8524.85-0.05103721
12:06:0924.8024.8524.80-0.1043711
12:05:1924.8024.8524.80-0.1033707
12:05:1324.8024.8524.80-0.1013704
12:04:0224.8024.8524.80-0.1053703
12:03:0824.8024.8524.80-0.1013698
12:02:4324.8024.8524.80-0.1053697
12:01:3824.8024.8524.80-0.1043692
12:01:0824.8024.8524.80-0.10293688
12:01:0424.8024.8524.80-0.1013659
12:00:0524.8024.8524.80-0.1063658
11:59:1824.8024.8524.80-0.1033652
11:59:0124.8024.8524.80-0.1023649
11:58:5924.8024.8524.80-0.1013647
11:58:5124.8024.8524.80-0.1043646
11:58:1424.8024.8524.80-0.1043642
11:58:0024.8024.8524.80-0.1013638
11:57:4524.8024.8524.80-0.1013637
11:56:5624.8024.8524.80-0.1063636
11:56:5524.8024.8524.80-0.1053630
11:55:5424.8524.9024.85-0.0543625
11:55:3724.8524.9024.85-0.05503621
11:55:0724.8524.9024.85-0.0533571
11:54:5124.8524.9024.85-0.0513568
11:52:5724.8524.9024.85-0.0533567
11:52:4824.8524.9024.85-0.0513564
11:52:0824.8524.9024.85-0.05583563
11:50:4724.8524.9024.85-0.05103505
11:50:4324.8524.9024.85-0.0513495
11:49:4624.8524.9024.85-0.0513494
11:48:4224.8524.9024.85-0.0533493
11:48:3824.8524.9024.85-0.0513490
11:48:0924.8524.9024.85-0.0513489
11:46:3524.8524.9024.85-0.0513488
11:45:0524.8524.9024.85-0.0523487
11:45:0124.8524.9024.85-0.0513485
11:44:4324.8524.9024.85-0.0553484
11:44:4024.8524.9024.85-0.0513479
11:44:3024.8524.9024.85-0.0513478
11:44:0724.8524.9024.85-0.05113477
11:43:2624.8524.9024.85-0.0513466
11:43:0324.8524.9024.85-0.0513465
11:43:0324.8524.9024.85-0.0513464
11:43:0324.8024.8524.85-0.05953463
11:43:0324.8024.8524.85-0.0533368
11:43:0124.8024.8524.80-0.1013365
11:43:0124.8524.9024.85-0.05623364
11:42:2724.8524.9024.85-0.0513302
11:42:0824.8524.9024.85-0.0513301
11:42:0724.8524.9024.85-0.0513300
11:41:5624.8524.9024.85-0.0563299
11:41:1924.8524.9024.85-0.0523293
11:40:4724.8524.9024.85-0.0553291
11:40:3824.8524.9024.85-0.0543286
11:40:2224.8524.9024.85-0.0513282
11:39:2524.8524.9024.85-0.0523281
11:39:2124.8524.9024.85-0.0543279
11:39:0524.8524.9024.85-0.05253275
11:38:2024.8524.9024.85-0.0543250
11:38:1824.8524.9024.85-0.0513246
11:38:0224.8524.9024.85-0.05153245
11:37:5724.8524.9024.90013230
11:37:1824.8524.9024.85-0.0543229
11:36:4824.8524.9024.85-0.0513225
11:36:3324.8524.9024.85-0.0533224
11:36:1424.8524.9024.85-0.0513221
11:35:4724.8524.9024.85-0.0533220
11:35:4424.8524.9024.85-0.0513217
11:35:2124.8524.9024.90013216
11:35:0124.8524.9024.85-0.0533215
11:34:5824.8524.9024.90023212
11:34:1324.8524.9024.85-0.0523210
11:34:0924.8524.9024.85-0.0513208
11:34:0124.8524.9024.85-0.0543207
11:33:1524.8524.9024.85-0.0533203
11:32:4724.8524.9024.85-0.0583200
11:32:4624.8524.9024.85-0.0513192
11:32:4424.8524.9024.85-0.0513191
11:32:3624.8524.9024.85-0.0513190
11:32:3124.8524.9024.85-0.0533189
11:32:2924.8524.9024.85-0.0513186
11:32:0624.8524.9024.85-0.0513185
11:31:4424.8524.9024.85-0.0533184
11:31:4224.8524.9024.85-0.0553181
11:31:3524.8524.9024.85-0.0513176
11:31:2724.8524.9024.85-0.05203175
11:31:0024.8524.9024.85-0.0533155
11:30:0124.8524.9024.85-0.0513152
11:29:4424.8524.9024.85-0.0553151
11:28:5924.8524.9024.85-0.0533146
11:28:2624.8524.9024.85-0.0523143
11:28:1324.8524.9024.85-0.0533141
11:28:0624.8524.9024.85-0.0513138
11:28:0124.8524.9024.85-0.0573137
11:27:5724.8524.9024.85-0.0513130
11:27:3624.8524.9024.85-0.0553129
11:27:2524.8524.9024.85-0.0513124
11:27:1324.8524.9024.85-0.0543123
11:26:0024.8524.9024.85-0.0553119
11:25:5324.8524.9024.85-0.0513114
11:25:5224.8524.9024.90013113
11:25:5024.8524.9024.85-0.0513112
11:25:4324.8524.9024.85-0.0513111
11:23:4924.8524.9024.85-0.0513110
11:22:5724.8524.9024.85-0.05203109
11:21:4524.8524.9024.85-0.0513089
11:21:4424.8524.9024.90023088
11:20:0224.8524.9024.90013086
11:19:4024.8524.9024.85-0.0513085
11:18:4324.8524.9024.90013084
11:17:3624.8524.9024.85-0.0513083
11:16:4924.8524.9024.85-0.0553082
11:16:4924.8524.9024.85-0.0543077
11:15:3224.8524.9024.85-0.0513073
11:14:5024.8524.9024.90033072
11:14:4924.8524.9024.90053069
11:14:4824.8524.9024.85-0.0513064
11:14:4824.8024.8524.85-0.0513063
11:14:4724.8024.8524.85-0.051503062
11:13:2824.8024.8524.80-0.1012912
11:13:1224.8024.8524.80-0.1022911
11:11:3424.8024.8524.85-0.0512909
11:10:3924.8024.8524.85-0.05102908
11:10:1924.8024.8524.85-0.0542898
11:10:1824.8024.8524.85-0.051002894
11:10:1724.8024.8524.80-0.1012794
11:10:1724.8024.8524.80-0.1012793
11:10:1724.8024.8524.80-0.1012792
11:08:4324.8024.8524.80-0.1012791
11:07:5124.8024.8524.85-0.05102790
11:06:2824.8024.8524.85-0.0512780
11:05:1624.8024.8524.80-0.10172779
11:04:1524.8024.8524.80-0.10102762
11:02:3724.8524.9024.85-0.05472752
11:02:1524.8524.9024.85-0.0512705
11:01:0224.8524.9024.85-0.0512704
11:00:5224.8524.9024.85-0.05222703
11:00:0524.8524.9024.90022681
10:59:2324.8524.9024.85-0.0512679
10:59:1624.8524.9024.85-0.0512678
10:59:1124.8524.9024.90052677
10:58:5824.8524.9024.85-0.0512672
10:58:5624.8524.9024.85-0.0552671
10:58:5324.8524.9024.85-0.05102666
10:58:1724.8524.9024.85-0.0572656
10:58:0724.8524.9024.85-0.0512649
10:58:0624.8524.9024.85-0.0512648
10:56:5524.8524.9024.85-0.0512647
10:56:3724.8524.9024.85-0.0552646
10:55:5724.8524.9024.85-0.05102641
10:55:5524.8524.9024.85-0.05102631
10:55:5124.8524.9024.90012621
10:55:5124.8524.9024.900252620
10:55:1924.8524.9024.85-0.0512595
10:54:5924.8524.9024.85-0.0552594
10:54:5524.8524.9024.85-0.0512589
10:54:4924.8024.9024.90012588
10:54:4724.8024.8524.85-0.0522587
10:54:4424.8024.8524.80-0.1022585
10:54:2124.8024.8524.85-0.0512583
10:54:2024.8024.8524.85-0.05102582
10:53:5824.8024.8524.85-0.0512572
10:53:5824.8024.8524.85-0.0512571
10:53:4724.8024.8524.85-0.0522570
10:52:4724.8024.8524.85-0.0522568
10:52:3924.8024.8524.80-0.1012566
10:52:2424.8024.8524.85-0.0512565
10:52:2424.8024.8524.85-0.0582564
10:52:2224.8024.8524.80-0.1032556
10:51:5324.8024.8524.85-0.0512553
10:51:4324.8024.8524.85-0.0522552
10:50:5024.8024.8524.85-0.0522550
10:50:0224.8024.8524.85-0.0522548
10:49:5824.8024.8524.85-0.0522546
10:49:4824.8024.8524.85-0.0522544
10:49:4724.8024.8524.85-0.0512542
10:49:4624.8024.8524.85-0.0552541
10:49:1824.8024.8524.85-0.0522536
10:48:5924.8024.8524.85-0.0512534
10:48:4124.8024.8524.85-0.0522533
10:48:0724.8024.8524.85-0.0522531
10:47:5924.8024.8524.80-0.1012529
10:47:3024.8024.8524.85-0.0522528
10:46:5224.8024.8524.85-0.0512526
10:46:5024.8024.8524.85-0.0522525
10:46:4324.8024.8524.85-0.0522523
10:46:4124.8024.8524.85-0.0522521
10:46:0124.8024.8524.85-0.0522519
10:45:3924.8024.8524.80-0.1012517
10:45:2724.8024.8524.85-0.0522516
10:45:0924.8024.8524.85-0.0512514
10:45:0524.8024.8524.85-0.0512513
10:44:5424.8024.8524.85-0.0512512
10:44:4724.8024.8524.85-0.0522511
10:43:5224.8024.8524.85-0.0522509
10:43:5224.8024.8524.80-0.1022507
10:43:3724.8024.8524.85-0.0512505
10:43:2224.8024.8524.80-0.1012504
10:43:0724.8024.8524.85-0.0522503
10:42:0724.8024.8524.85-0.0522501
10:41:3724.8024.8524.85-0.0522499
10:40:4824.8024.8524.85-0.0522497
10:40:3324.8024.8524.80-0.1012495
10:40:2224.8024.8524.80-0.1012494
10:40:0324.8024.8524.80-0.1022493
10:39:5324.8024.8524.85-0.0512491
10:39:3524.8024.8524.85-0.0522490
10:38:3724.8024.8524.85-0.0512488
10:38:2624.8024.8524.85-0.0512487
10:38:1724.8024.8524.85-0.0522486
10:38:1424.8024.8524.85-0.0522484
10:38:1324.8024.8524.85-0.05102482
10:38:0724.8024.8524.85-0.0512472
10:37:4224.8024.8524.85-0.05102471
10:37:1724.8024.8524.85-0.0522461
10:36:5624.8024.8524.85-0.0522459
10:36:5224.8024.8524.80-0.1062457
10:35:4224.8024.8524.80-0.1012451
10:35:3324.8024.8524.85-0.0512450
10:35:1524.8024.8524.85-0.0522449
10:35:1424.8024.8524.85-0.05102447
10:35:0124.8024.8524.85-0.0532437
10:33:5224.8024.8524.85-0.0532434
10:33:2224.8024.8524.80-0.1012431
10:32:4124.8024.8524.85-0.0532430
10:31:5024.8024.8524.85-0.0522427
10:31:3324.8024.8524.85-0.0532425
10:31:2224.8024.8524.80-0.1012422
10:30:3424.8024.8524.85-0.0512421
10:29:1824.8024.8524.80-0.1012420
10:28:2324.8024.8524.85-0.0512419
10:28:1324.8024.8524.85-0.0522418
10:27:5424.8024.8524.80-0.1012416
10:27:5224.8024.8524.85-0.0522415
10:27:3024.8024.8524.85-0.0512413
10:26:0724.8024.8524.85-0.0552412
10:25:0324.8024.8524.80-0.1012407
10:25:0224.8024.8524.85-0.0522406
10:25:0224.8024.8524.85-0.05302404
10:24:1824.8024.8524.80-0.10102374
10:24:1524.8024.8524.80-0.1012364
10:22:2824.8024.8524.80-0.1012363
10:21:5324.8024.8524.80-0.1022362
10:21:4224.8024.8524.80-0.1012360
10:21:3524.8024.8524.80-0.1092359
10:20:5724.8024.8524.80-0.1012350
10:19:5824.8024.8524.80-0.1012349
10:17:2824.8024.8524.80-0.1012348
10:16:4024.8024.8524.80-0.1012347
10:16:3524.8024.8524.80-0.1012346
10:15:3724.8024.8524.85-0.05202345
10:14:0824.8024.8524.80-0.1042325
10:14:0524.8024.8524.80-0.1012321
10:14:0024.8024.8524.80-0.1062320
10:13:5724.8024.8524.80-0.1012314
10:13:5324.8024.8524.80-0.10102313
10:13:5324.8024.8524.80-0.1022303
10:13:2424.8024.8524.85-0.05102301
10:10:4924.8024.8524.85-0.0512291
10:09:5024.8024.8524.85-0.0522290
10:09:2724.8024.8524.85-0.0522288
10:09:1224.8024.8524.85-0.0512286
10:06:4324.7524.8024.80-0.1092285
10:06:4324.7524.8024.75-0.15292276
10:06:4224.8024.8524.80-0.10702247
10:06:3624.8024.8524.80-0.10102177
10:05:4524.8524.9024.85-0.0512167
10:05:4524.8524.9024.85-0.0512166
10:05:4524.8524.9024.85-0.0532165
10:05:3324.8524.9024.85-0.051002162
10:05:2424.8524.9024.90012062
10:05:2124.8024.8524.85-0.0512061
10:05:1224.8024.8524.85-0.0512060
10:05:0224.8024.8524.85-0.0552059
10:05:0024.8024.8524.85-0.0512054
10:04:4924.8024.8524.85-0.0522053
10:03:2624.8024.8524.80-0.10112051
10:03:2524.8024.8524.80-0.10252040
10:03:2324.8524.9024.85-0.05142015
10:03:2324.8524.9024.85-0.05442001
10:02:2224.8024.8524.85-0.05101957
10:02:1824.8024.8524.85-0.0511947
10:02:1424.8024.8524.85-0.0531946
10:01:2624.8024.8524.85-0.0551943
10:00:3324.8024.8524.85-0.0531938
10:00:3224.8024.8524.85-0.0511935
10:00:2124.8024.8524.85-0.0511934
10:00:1324.8024.8524.85-0.0551933
10:00:0824.8024.8524.85-0.05111928
09:59:3524.8024.8524.85-0.0511917
09:59:1624.8024.8524.85-0.0511916
09:59:0524.8024.8524.85-0.0511915
09:58:0124.8024.8524.85-0.0511914
09:57:0124.8024.8524.85-0.05101913
09:56:3624.8024.8524.85-0.0511903
09:56:3224.8024.8524.85-0.05101902
09:56:0324.8024.8524.80-0.1031892
09:55:5524.8024.8524.85-0.0511889
09:55:5524.8024.8524.85-0.0531888
09:55:4024.8024.8524.85-0.05101885
09:54:0624.8024.8524.80-0.1011875
09:53:3624.8024.8524.85-0.05101874
09:53:2824.8024.8524.85-0.0521864
09:53:0224.8024.8524.85-0.0511862
09:53:0024.8024.8524.85-0.0511861
09:51:3124.8024.8524.85-0.05101860
09:50:4424.8024.8524.85-0.05301850
09:50:2224.8524.9024.85-0.051051820
09:50:1324.8524.9024.90031715
09:50:0224.8524.9024.90031712
09:48:5024.8524.9024.90011709
09:48:4824.8524.9024.90031708
09:48:3124.8524.9024.90011705
09:48:2224.8524.9024.90051704
09:48:0824.8524.9024.90031699
09:47:3224.8524.9024.90031696
09:46:3324.8524.9024.90011693
09:46:1224.8524.9024.85-0.0511692
09:45:5424.8524.9024.90031691
09:45:5324.8524.9024.90011688
09:45:4824.8524.9024.90071687
09:45:4124.8524.9024.900131680
09:45:2324.8524.9024.90011667
09:45:2024.8524.9024.90011666
09:45:0424.8524.9024.90031665
09:44:4124.8524.9024.900371662
09:44:3124.8524.9024.90011625
09:43:3124.8524.9024.85-0.0561624
09:43:0424.8524.9024.90011618
09:42:4024.8524.9024.85-0.0541617
09:42:1324.8524.9024.85-0.0511613
09:42:1324.8024.8524.85-0.05191612
09:42:0524.8024.8524.85-0.0521593
09:41:4824.8024.8524.85-0.0521591
09:41:4824.8024.8524.85-0.0521589
09:41:4524.8024.8524.85-0.0541587
09:41:3924.8024.8524.85-0.0551583
09:41:3824.8024.8524.85-0.0511578
09:41:3124.8024.8524.85-0.0521577
09:41:3124.8024.8524.85-0.0511575
09:41:1624.8024.8524.85-0.0511574
09:41:1224.8024.8524.85-0.0511573
09:40:5224.8024.8524.85-0.0531572
09:40:5224.8024.8524.85-0.051001569
09:40:3224.8024.8524.80-0.1011469
09:39:2924.8024.8524.80-0.1011468
09:39:2424.8024.8524.80-0.1031467
09:38:5424.8024.8524.85-0.0531464
09:37:5724.8024.8524.85-0.0511461
09:37:4024.8024.8524.85-0.0531460
09:37:2024.8024.8524.85-0.0511457
09:36:5524.8024.8524.85-0.05131456
09:36:5124.8024.8524.85-0.0511443
09:36:3924.8024.8524.80-0.1011442
09:36:3124.8024.8524.85-0.0511441
09:36:0524.8024.8524.80-0.1011440
09:35:1324.8524.9024.85-0.0551439
09:35:1124.8524.9024.85-0.0531434
09:34:4024.8524.9024.85-0.05121431
09:34:3624.8024.8524.85-0.0511419
09:34:3624.8524.9024.85-0.05101418
09:34:3624.8524.9024.85-0.0551408
09:34:3624.8524.9024.85-0.05111403
09:34:3624.8024.8524.85-0.05781392
09:34:0724.8024.8524.80-0.1011314
09:34:0224.8024.8524.85-0.05101313
09:33:4124.8024.8524.85-0.0541303
09:33:0024.8024.8524.80-0.1011299
09:31:4724.8024.8524.80-0.1011298
09:31:0024.8024.8524.80-0.1021297
09:31:0024.8024.8524.80-0.1031295
09:31:0024.8024.8524.80-0.10101292
09:30:4924.8024.8524.85-0.0551282
09:30:4024.8024.8524.80-0.1011277
09:30:3624.8024.8524.85-0.0531276
09:29:1024.8024.8524.85-0.0541273
09:28:5024.8024.8524.80-0.1031269
09:28:4024.8024.8524.80-0.1011266
09:28:4024.8024.8524.85-0.0511265
09:27:5624.7524.8024.80-0.1061264
09:27:5624.7524.8024.80-0.10101258
09:27:5024.7524.8024.80-0.1051248
09:27:3424.7524.8024.80-0.1021243
09:27:2424.7524.8024.80-0.1011241
09:27:0924.7524.8024.80-0.1031240
09:27:0924.7524.8024.80-0.1021237
09:26:5124.7524.8024.80-0.1011235
09:26:5024.7524.8024.80-0.10171234
09:26:4824.7524.8024.80-0.10171217
09:26:4824.7524.8024.80-0.1021200
09:26:2724.7524.8024.80-0.10161198
09:26:2624.7524.8024.80-0.1051182
09:26:0924.7524.8024.80-0.1021177
09:26:0724.7524.8024.80-0.1011175
09:25:5824.7524.8024.80-0.1041174
09:25:3424.7524.8024.80-0.1021170
09:25:0924.7524.8024.80-0.1021168
09:24:5624.7524.8024.75-0.1551166
09:24:4924.7524.8024.75-0.1511161
09:24:3724.7524.8024.75-0.1511160
09:24:3224.7524.8024.75-0.15111159
09:24:2924.7524.8024.80-0.1021148
09:24:2624.7524.8024.75-0.1511146
09:24:2124.7524.8024.80-0.1021145
09:24:1824.7524.8024.80-0.1031143
09:24:1124.7524.8024.75-0.1511140
09:24:0124.7524.8024.75-0.15381139
09:24:0124.7524.8024.75-0.15651101
09:23:4924.7524.8024.80-0.1021036
09:23:3424.7524.8024.80-0.1011034
09:23:2924.7524.8024.80-0.1021033
09:23:1324.7524.8024.80-0.1021031
09:22:4924.7524.8024.80-0.1021029
09:22:3124.7524.8024.75-0.1561027
09:22:1724.7524.8024.75-0.1551021
09:21:5324.7524.8024.75-0.1581016
09:20:5824.7524.8024.75-0.1521008
09:20:4624.7524.8024.75-0.1511006
09:20:3424.7524.8024.75-0.15121005
09:20:2624.7524.8024.80-0.102993
09:20:2224.7524.8024.80-0.101991
09:20:1324.7524.8024.80-0.102990
09:19:2824.7524.8024.80-0.101988
09:19:1124.7524.8024.80-0.101987
09:19:0924.7524.8024.75-0.153986
09:18:5624.7524.8024.80-0.101983
09:18:4224.7524.8024.80-0.102982
09:18:3924.7524.8024.80-0.1010980
09:18:0724.7524.8024.80-0.101970
09:17:4724.7524.8024.80-0.105969
09:17:4724.8024.8524.80-0.1014964
09:17:4724.8024.8524.80-0.103950
09:17:4724.7524.8024.80-0.107947
09:17:3724.7524.8024.80-0.102940
09:17:3324.7524.8024.80-0.102938
09:17:2824.7524.8024.80-0.105936
09:17:2324.7524.8024.80-0.101931
09:17:0724.7524.8024.80-0.101930
09:16:5924.8024.8524.80-0.1022929
09:16:5824.7524.8024.80-0.1084907
09:16:5824.7524.8024.80-0.1091823
09:16:4124.7524.8024.80-0.102732
09:16:2624.7524.8024.75-0.151730
09:16:0424.7524.8024.75-0.153729
09:15:5724.7524.8024.80-0.101726
09:15:4424.7524.8024.80-0.101725
09:15:3824.7524.8024.80-0.101724
09:15:3424.7524.8024.80-0.101723
09:15:1724.7524.8024.80-0.101722
09:14:4024.7524.8024.80-0.101721
09:14:4024.7524.8024.75-0.152720
09:14:4024.7524.8024.80-0.102718
09:13:5824.7524.8024.80-0.101716
09:13:4024.7524.8024.75-0.151715
09:12:4524.7524.8024.75-0.151714
09:12:3124.7524.8024.80-0.101713
09:12:1224.7524.8024.75-0.151712
09:11:5124.7524.8024.80-0.101711
09:11:5024.7524.8024.75-0.151710
09:11:3024.7524.8024.75-0.151709
09:11:2624.7524.8024.75-0.151708
09:11:2424.7524.8024.80-0.101707
09:11:0924.8024.8524.80-0.1018706
09:11:0624.8024.8524.80-0.101688
09:11:0624.8024.8524.80-0.101687
09:10:5424.8024.8524.80-0.101686
09:10:2424.8024.8524.80-0.101685
09:09:5924.8024.8524.85-0.051684
09:09:2824.7524.8024.80-0.101683
09:09:2824.8024.8524.80-0.1041682
09:09:1524.8024.8524.80-0.101641
09:09:1524.8024.8524.80-0.103640
09:09:1524.8024.8524.80-0.101637
09:08:4224.7524.8024.80-0.1010636
09:08:3924.7524.8024.80-0.101626
09:08:3624.7524.8024.80-0.104625
09:08:3624.8024.8524.80-0.108621
09:08:3624.7524.8024.80-0.105613
09:08:3424.7524.8024.80-0.1010608
09:08:3024.7524.8024.75-0.151598
09:08:1424.7524.8024.80-0.101597
09:08:0024.7524.8024.75-0.151596
09:07:4924.7524.8024.80-0.101595
09:07:1024.7524.8024.80-0.105594
09:07:0524.7524.8024.75-0.151589
09:06:5824.7524.8024.80-0.101588
09:06:5424.7524.8024.75-0.151587
09:06:5224.8024.8524.80-0.101586
09:06:4424.8024.8524.80-0.101585
09:06:3124.7524.8524.75-0.151584
09:06:2924.8024.8524.80-0.105583
09:06:2924.8024.8524.80-0.101578
09:06:2924.8024.8524.80-0.105577
09:06:1624.8024.8524.80-0.105572
09:05:5724.7524.8024.85-0.054567
09:05:5724.7524.8024.80-0.106563
09:05:5724.7524.8024.80-0.102557
09:05:5724.8024.8524.80-0.1013555
09:05:4624.8024.8524.85-0.051542
09:05:1424.8024.8524.85-0.051541
09:04:5324.8024.8524.85-0.054540
09:04:4524.8024.8524.80-0.103536
09:04:3724.7524.8024.80-0.101533
09:04:3024.7524.8024.80-0.101532
09:04:1024.7524.8024.80-0.101531
09:04:0024.7524.8024.80-0.1012530
09:03:3924.7524.8024.80-0.101518
09:03:3924.8024.8524.80-0.104517
09:02:5524.7524.8024.80-0.101513
09:02:4324.7524.8024.80-0.101512
09:02:4324.8024.8524.80-0.1023511
09:02:2924.8024.8524.80-0.109488
09:02:2924.8024.8524.80-0.101479
09:02:2824.8024.8524.80-0.101478
09:02:2824.7524.8024.80-0.105477
09:02:2824.8024.8524.80-0.1098472
09:02:2024.8524.9024.85-0.051374
09:02:1524.8524.9024.85-0.051373
09:02:0624.8024.8524.85-0.051372
09:02:0324.8024.8524.85-0.052371
09:01:5324.8024.8524.85-0.058369
09:01:5324.8024.8524.85-0.052361
09:01:5024.8524.9024.85-0.055359
09:01:4124.8524.9024.85-0.0528354
09:01:4024.8524.9024.85-0.052326
09:01:3124.9024.9524.90033324
09:01:3124.8524.9024.9001291
09:01:2824.8524.9024.95+0.0519290
09:01:2824.8524.9024.90011271
09:01:0824.8524.9024.9001260
09:00:5324.8524.9024.9002259
09:00:4524.8524.9024.9001257
09:00:3324.8524.9024.9007256
09:00:2024.8524.9524.85-0.052249
09:00:2024.8524.9524.85-0.056247
09:00:1124.8024.9524.80-0.101241
09:00:1124.9024.9524.9005240
09:00:1124.9024.9524.9001235
09:00:1124.8524.9524.85-0.057234
09:00:1124.9024.9524.85-0.0512227
09:00:1124.9024.9524.9001215
09:00:1124.9024.9524.9009214
09:00:1124.9024.9524.9008205
09:00:11----24.900197197
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 84393.49 357.67 0.43%
以太幣ETH 2696.93 6.45 0.24%
瑞波幣XRP 1.52 -0.05 -3.09%
比特幣現金BCH 333.20 -9.87 -2.88%
萊特幣LTC 71.47 -0.93 -1.28%
卡達幣ADA 0.251943 -0.01 -2.53%
波場幣TRX 0.332761 -0.01 -1.59%
恆星幣XLM 0.214877 -0.01 -2.43%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。