24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
面板業景氣首季落底 友達、群創盤中走揚
熱門
工研院3大節能策略奏效 2年電費省逾3000萬元
更新報價
寶 成
(9904)
上市
36.05
▲+0.45
+1.26%
6.24
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.45
17,310
36.05
103
36.10
22
35.70
36.45
35.70
35.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
36.05
36.10
36.05
+0.45
40
17310
13:30:00
35.95
36.00
36.05
+0.45
2642
17270
13:24:58
36.15
36.20
36.20
+0.60
6
14628
13:24:58
36.15
36.20
36.15
+0.55
1
14622
13:24:57
36.15
36.20
36.20
+0.60
1
14621
13:24:55
36.15
36.20
36.15
+0.55
1
14620
13:24:54
36.15
36.20
36.15
+0.55
2
14619
13:24:54
36.15
36.20
36.15
+0.55
1
14617
13:24:53
36.15
36.20
36.15
+0.55
1
14616
13:24:48
36.15
36.20
36.15
+0.55
2
14615
13:24:40
36.15
36.20
36.20
+0.60
1
14613
13:24:39
36.15
36.20
36.15
+0.55
2
14612
13:24:36
36.15
36.20
36.20
+0.60
1
14610
13:24:35
36.15
36.20
36.15
+0.55
1
14609
13:24:35
36.15
36.20
36.15
+0.55
2
14608
13:24:31
36.15
36.20
36.15
+0.55
2
14606
13:24:28
36.15
36.20
36.15
+0.55
1
14604
13:24:26
36.15
36.20
36.20
+0.60
1
14603
13:24:26
36.15
36.20
36.20
+0.60
1
14602
13:24:24
36.15
36.20
36.15
+0.55
6
14601
13:24:23
36.15
36.20
36.15
+0.55
2
14595
13:24:23
36.15
36.20
36.20
+0.60
1
14593
13:24:23
36.15
36.20
36.15
+0.55
2
14592
13:24:21
36.15
36.20
36.20
+0.60
3
14590
13:24:18
36.15
36.20
36.15
+0.55
2
14587
13:24:14
36.15
36.20
36.15
+0.55
2
14585
13:24:12
36.15
36.20
36.20
+0.60
1
14583
13:24:10
36.15
36.20
36.15
+0.55
1
14582
13:24:03
36.15
36.20
36.20
+0.60
1
14581
13:24:01
36.15
36.20
36.20
+0.60
1
14580
13:24:01
36.15
36.20
36.20
+0.60
1
14579
13:24:01
36.15
36.20
36.20
+0.60
8
14578
13:23:58
36.15
36.20
36.20
+0.60
1
14570
13:23:57
36.15
36.20
36.20
+0.60
2
14569
13:23:54
36.15
36.20
36.20
+0.60
1
14567
13:23:53
36.15
36.20
36.20
+0.60
9
14566
13:23:36
36.15
36.20
36.15
+0.55
1
14557
13:23:35
36.15
36.20
36.15
+0.55
2
14556
13:23:32
36.10
36.20
36.20
+0.60
2
14554
13:23:32
36.15
36.20
36.15
+0.55
1
14552
13:23:30
36.15
36.20
36.15
+0.55
1
14551
13:23:30
36.15
36.20
36.20
+0.60
5
14550
13:23:30
36.15
36.20
36.20
+0.60
8
14545
13:23:30
36.15
36.20
36.20
+0.60
4
14537
13:23:29
36.15
36.20
36.20
+0.60
1
14533
13:23:23
36.15
36.20
36.15
+0.55
2
14532
13:23:20
36.15
36.20
36.20
+0.60
2
14530
13:23:16
36.15
36.20
36.20
+0.60
1
14528
13:23:16
36.15
36.20
36.20
+0.60
1
14527
13:23:15
36.15
36.20
36.15
+0.55
2
14526
13:23:12
36.15
36.20
36.20
+0.60
1
14524
13:23:10
36.15
36.20
36.15
+0.55
1
14523
13:23:09
36.15
36.20
36.15
+0.55
3
14522
13:23:09
36.15
36.20
36.20
+0.60
1
14519
13:23:03
36.15
36.20
36.20
+0.60
1
14518
13:23:02
36.15
36.20
36.15
+0.55
2
14517
13:22:54
36.15
36.20
36.15
+0.55
2
14515
13:22:50
36.15
36.20
36.20
+0.60
2
14513
13:22:47
36.15
36.20
36.20
+0.60
4
14511
13:22:46
36.15
36.20
36.20
+0.60
2
14507
13:22:45
36.15
36.20
36.15
+0.55
2
14505
13:22:43
36.15
36.20
36.20
+0.60
3
14503
13:22:41
36.15
36.20
36.20
+0.60
1
14500
13:22:39
36.15
36.20
36.20
+0.60
2
14499
13:22:37
36.15
36.20
36.15
+0.55
2
14497
13:22:35
36.15
36.20
36.20
+0.60
3
14495
13:22:35
36.15
36.20
36.15
+0.55
1
14492
13:22:32
36.15
36.20
36.15
+0.55
1
14491
13:22:31
36.15
36.20
36.20
+0.60
3
14490
13:22:26
36.15
36.20
36.15
+0.55
1
14487
13:22:25
36.15
36.20
36.15
+0.55
1
14486
13:22:24
36.15
36.20
36.15
+0.55
2
14485
13:22:16
36.15
36.20
36.15
+0.55
2
14483
13:22:11
36.15
36.20
36.15
+0.55
2
14481
13:22:07
36.15
36.20
36.15
+0.55
2
14479
13:22:05
36.15
36.20
36.15
+0.55
5
14477
13:21:59
36.15
36.20
36.15
+0.55
2
14472
13:21:57
36.15
36.20
36.15
+0.55
1
14470
13:21:57
36.15
36.20
36.15
+0.55
4
14469
13:21:57
36.15
36.20
36.15
+0.55
3
14465
13:21:57
36.15
36.20
36.15
+0.55
1
14462
13:21:50
36.15
36.20
36.15
+0.55
1
14461
13:21:50
36.15
36.20
36.15
+0.55
2
14460
13:21:45
36.15
36.20
36.15
+0.55
4
14458
13:21:45
36.15
36.20
36.15
+0.55
4
14454
13:21:44
36.15
36.20
36.15
+0.55
1
14450
13:21:44
36.15
36.20
36.20
+0.60
39
14449
13:21:42
36.15
36.20
36.15
+0.55
2
14410
13:21:34
36.15
36.20
36.15
+0.55
2
14408
13:21:34
36.15
36.20
36.15
+0.55
7
14406
13:21:33
36.15
36.20
36.15
+0.55
2
14399
13:21:33
36.15
36.20
36.15
+0.55
2
14397
13:21:33
36.15
36.20
36.15
+0.55
6
14395
13:21:21
36.15
36.20
36.15
+0.55
1
14389
13:21:21
36.10
36.15
36.15
+0.55
1
14388
13:21:21
36.10
36.15
36.15
+0.55
1
14387
13:21:17
36.10
36.20
36.10
+0.50
2
14386
13:21:14
36.10
36.20
36.10
+0.50
5
14384
13:21:08
36.10
36.20
36.10
+0.50
1
14379
13:21:08
36.10
36.20
36.10
+0.50
1
14378
13:21:06
36.15
36.20
36.15
+0.55
1
14377
13:21:06
36.15
36.20
36.15
+0.55
19
14376
13:21:06
36.15
36.20
36.15
+0.55
5
14357
13:21:05
36.15
36.20
36.20
+0.60
2
14352
13:21:05
36.15
36.20
36.15
+0.55
1
14350
13:21:05
36.15
36.20
36.15
+0.55
2
14349
13:21:05
36.10
36.15
36.15
+0.55
1
14347
13:21:05
36.15
36.20
36.15
+0.55
35
14346
13:21:05
36.15
36.20
36.15
+0.55
5
14311
13:21:00
36.15
36.20
36.20
+0.60
2
14306
13:20:59
36.15
36.20
36.20
+0.60
2
14304
13:20:47
36.15
36.20
36.20
+0.60
4
14302
13:20:45
36.20
36.25
36.20
+0.60
49
14298
13:20:43
36.20
36.25
36.20
+0.60
2
14249
13:20:39
36.20
36.25
36.20
+0.60
2
14247
13:20:38
36.20
36.25
36.20
+0.60
1
14245
13:20:37
36.20
36.25
36.20
+0.60
1
14244
13:20:34
36.20
36.25
36.20
+0.60
1
14243
13:20:31
36.20
36.25
36.20
+0.60
1
14242
13:20:31
36.20
36.25
36.20
+0.60
6
14241
13:20:30
36.20
36.25
36.20
+0.60
8
14235
13:20:30
36.20
36.25
36.20
+0.60
17
14227
13:20:30
36.20
36.25
36.20
+0.60
1
14210
13:20:30
36.20
36.25
36.20
+0.60
2
14209
13:20:25
36.20
36.25
36.20
+0.60
7
14207
13:20:24
36.20
36.25
36.25
+0.65
1
14200
13:20:24
36.20
36.25
36.20
+0.60
1
14199
13:20:24
36.20
36.25
36.20
+0.60
43
14198
13:20:23
36.20
36.25
36.20
+0.60
7
14155
13:20:23
36.20
36.25
36.20
+0.60
1
14148
13:20:23
36.20
36.25
36.20
+0.60
11
14147
13:20:16
36.20
36.25
36.25
+0.65
2
14136
13:20:14
36.20
36.25
36.25
+0.65
5
14134
13:20:13
36.20
36.25
36.20
+0.60
4
14129
13:20:13
36.20
36.25
36.20
+0.60
1
14125
13:20:10
36.20
36.25
36.25
+0.65
17
14124
13:20:07
36.20
36.25
36.25
+0.65
2
14107
13:20:07
36.20
36.25
36.25
+0.65
1
14105
13:20:05
36.20
36.25
36.25
+0.65
1
14104
13:20:05
36.20
36.25
36.20
+0.60
5
14103
13:20:04
36.20
36.25
36.25
+0.65
4
14098
13:20:01
36.20
36.25
36.25
+0.65
1
14094
13:20:01
36.20
36.25
36.20
+0.60
1
14093
13:20:00
36.20
36.25
36.20
+0.60
1
14092
13:19:58
36.20
36.25
36.25
+0.65
1
14091
13:19:56
36.20
36.25
36.25
+0.65
2
14090
13:19:54
36.20
36.25
36.25
+0.65
2
14088
13:19:52
36.20
36.25
36.20
+0.60
1
14086
13:19:51
36.20
36.25
36.20
+0.60
5
14085
13:19:51
36.20
36.25
36.20
+0.60
1
14080
13:19:47
36.20
36.25
36.25
+0.65
1
14079
13:19:46
36.20
36.25
36.25
+0.65
2
14078
13:19:43
36.20
36.25
36.20
+0.60
2
14076
13:19:39
36.20
36.25
36.25
+0.65
1
14074
13:19:38
36.20
36.25
36.25
+0.65
1
14073
13:19:38
36.20
36.25
36.20
+0.60
5
14072
13:19:38
36.20
36.25
36.25
+0.65
20
14067
13:19:35
36.20
36.25
36.20
+0.60
3
14047
13:19:34
36.20
36.25
36.25
+0.65
2
14044
13:19:33
36.20
36.25
36.20
+0.60
1
14042
13:19:33
36.20
36.25
36.20
+0.60
11
14041
13:19:30
36.20
36.25
36.25
+0.65
2
14030
13:19:25
36.20
36.25
36.20
+0.60
3
14028
13:19:24
36.20
36.25
36.25
+0.65
4
14025
13:19:22
36.20
36.25
36.25
+0.65
2
14021
13:19:21
36.20
36.25
36.25
+0.65
2
14019
13:19:18
36.20
36.25
36.25
+0.65
4
14017
13:19:14
36.20
36.25
36.25
+0.65
2
14013
13:19:12
36.20
36.25
36.20
+0.60
1
14011
13:19:11
36.20
36.25
36.25
+0.65
2
14010
13:19:08
36.20
36.25
36.25
+0.65
4
14008
13:19:08
36.20
36.25
36.20
+0.60
5
14004
13:19:04
36.20
36.25
36.25
+0.65
1
13999
13:19:01
36.20
36.25
36.25
+0.65
2
13998
13:18:55
36.20
36.25
36.25
+0.65
2
13996
13:18:54
36.20
36.25
36.25
+0.65
2
13994
13:18:50
36.20
36.25
36.20
+0.60
1
13992
13:18:49
36.20
36.25
36.25
+0.65
2
13991
13:18:49
36.20
36.25
36.25
+0.65
1
13989
13:18:42
36.20
36.25
36.25
+0.65
1
13988
13:18:41
36.20
36.25
36.25
+0.65
1
13987
13:18:40
36.20
36.25
36.25
+0.65
2
13986
13:18:39
36.20
36.25
36.25
+0.65
2
13984
13:18:38
36.20
36.25
36.20
+0.60
1
13982
13:18:34
36.20
36.25
36.25
+0.65
2
13981
13:18:30
36.20
36.25
36.25
+0.65
1
13979
13:18:28
36.20
36.25
36.25
+0.65
2
13978
13:18:26
36.20
36.25
36.25
+0.65
4
13976
13:18:22
36.20
36.25
36.25
+0.65
4
13972
13:18:20
36.20
36.25
36.25
+0.65
1
13968
13:18:18
36.20
36.25
36.25
+0.65
4
13967
13:18:18
36.20
36.25
36.25
+0.65
3
13963
13:18:15
36.20
36.25
36.25
+0.65
2
13960
13:18:14
36.20
36.25
36.25
+0.65
2
13958
13:18:14
36.20
36.25
36.25
+0.65
1
13956
13:18:13
36.20
36.25
36.20
+0.60
1
13955
13:18:10
36.20
36.25
36.25
+0.65
1
13954
13:18:10
36.20
36.25
36.25
+0.65
4
13953
13:18:10
36.20
36.25
36.25
+0.65
1
13949
13:18:08
36.20
36.25
36.25
+0.65
4
13948
13:18:06
36.20
36.25
36.25
+0.65
1
13944
13:18:03
36.20
36.25
36.25
+0.65
2
13943
13:18:02
36.20
36.25
36.20
+0.60
1
13941
13:18:02
36.20
36.25
36.25
+0.65
2
13940
13:17:56
36.20
36.25
36.25
+0.65
1
13938
13:17:54
36.20
36.25
36.25
+0.65
2
13937
13:17:51
36.20
36.25
36.25
+0.65
1
13935
13:17:51
36.20
36.25
36.25
+0.65
1
13934
13:17:44
36.20
36.25
36.25
+0.65
2
13933
13:17:40
36.20
36.25
36.25
+0.65
8
13931
13:17:35
36.20
36.25
36.25
+0.65
2
13923
13:17:35
36.20
36.25
36.25
+0.65
2
13921
13:17:31
36.20
36.25
36.25
+0.65
1
13919
13:17:29
36.20
36.25
36.25
+0.65
2
13918
13:17:26
36.20
36.25
36.25
+0.65
4
13916
13:17:25
36.20
36.25
36.25
+0.65
1
13912
13:17:24
36.20
36.25
36.20
+0.60
1
13911
13:17:22
36.20
36.25
36.25
+0.65
2
13910
13:17:22
36.20
36.25
36.25
+0.65
1
13908
13:17:15
36.20
36.25
36.25
+0.65
1
13907
13:17:13
36.20
36.25
36.25
+0.65
4
13906
13:17:13
36.20
36.25
36.25
+0.65
2
13902
13:17:11
36.20
36.25
36.20
+0.60
2
13900
13:17:11
36.20
36.25
36.25
+0.65
1
13898
13:17:10
36.20
36.25
36.25
+0.65
1
13897
13:17:09
36.20
36.25
36.25
+0.65
4
13896
13:17:06
36.20
36.25
36.25
+0.65
2
13892
13:17:06
36.20
36.25
36.25
+0.65
2
13890
13:17:05
36.20
36.25
36.25
+0.65
1
13888
13:17:00
36.20
36.25
36.25
+0.65
4
13887
13:17:00
36.20
36.25
36.25
+0.65
1
13883
13:16:54
36.20
36.25
36.25
+0.65
2
13882
13:16:51
36.20
36.25
36.25
+0.65
1
13880
13:16:49
36.20
36.25
36.25
+0.65
2
13879
13:16:46
36.20
36.25
36.25
+0.65
2
13877
13:16:43
36.20
36.25
36.25
+0.65
2
13875
13:16:39
36.20
36.25
36.25
+0.65
12
13873
13:16:37
36.20
36.25
36.20
+0.60
2
13861
13:16:37
36.20
36.25
36.25
+0.65
1
13859
13:16:35
36.20
36.25
36.25
+0.65
1
13858
13:16:33
36.20
36.25
36.25
+0.65
2
13857
13:16:31
36.20
36.25
36.25
+0.65
1
13855
13:16:30
36.20
36.25
36.25
+0.65
2
13854
13:16:30
36.20
36.25
36.25
+0.65
4
13852
13:16:21
36.20
36.25
36.25
+0.65
2
13848
13:16:12
36.20
36.25
36.25
+0.65
4
13846
13:16:11
36.20
36.25
36.20
+0.60
1
13842
13:16:11
36.20
36.25
36.25
+0.65
1
13841
13:16:11
36.20
36.25
36.25
+0.65
2
13840
13:16:10
36.20
36.25
36.25
+0.65
4
13838
13:16:10
36.20
36.25
36.25
+0.65
4
13834
13:16:04
36.20
36.25
36.20
+0.60
2
13830
13:16:04
36.20
36.25
36.25
+0.65
2
13828
13:16:04
36.20
36.25
36.25
+0.65
5
13826
13:16:02
36.20
36.25
36.25
+0.65
5
13821
13:16:02
36.20
36.25
36.25
+0.65
1
13816
13:15:59
36.20
36.25
36.25
+0.65
5
13815
13:15:57
36.20
36.25
36.25
+0.65
1
13810
13:15:53
36.20
36.25
36.25
+0.65
1
13809
13:15:52
36.20
36.25
36.25
+0.65
2
13808
13:15:52
36.20
36.25
36.25
+0.65
1
13806
13:15:49
36.20
36.25
36.25
+0.65
20
13805
13:15:42
36.20
36.25
36.25
+0.65
2
13785
13:15:40
36.20
36.25
36.25
+0.65
4
13783
13:15:34
36.20
36.25
36.25
+0.65
4
13779
13:15:33
36.20
36.25
36.25
+0.65
1
13775
13:15:31
36.20
36.25
36.25
+0.65
2
13774
13:15:23
36.20
36.25
36.25
+0.65
2
13772
13:15:22
36.20
36.25
36.25
+0.65
2
13770
13:15:18
36.20
36.25
36.20
+0.60
2
13768
13:15:15
36.20
36.25
36.25
+0.65
1
13766
13:15:15
36.20
36.25
36.25
+0.65
2
13765
13:15:15
36.20
36.25
36.25
+0.65
1
13763
13:15:14
36.20
36.25
36.25
+0.65
1
13762
13:15:12
36.20
36.25
36.25
+0.65
6
13761
13:15:12
36.20
36.25
36.25
+0.65
2
13755
13:15:10
36.20
36.25
36.20
+0.60
10
13753
13:15:10
36.20
36.25
36.25
+0.65
1
13743
13:15:08
36.20
36.25
36.20
+0.60
1
13742
13:15:08
36.20
36.25
36.25
+0.65
4
13741
13:15:03
36.20
36.25
36.25
+0.65
4
13737
13:15:03
36.20
36.25
36.25
+0.65
2
13733
13:14:54
36.20
36.25
36.25
+0.65
4
13731
13:14:54
36.20
36.25
36.25
+0.65
1
13727
13:14:50
36.20
36.25
36.25
+0.65
2
13726
13:14:42
36.20
36.25
36.25
+0.65
1
13724
13:14:42
36.20
36.25
36.25
+0.65
2
13723
13:14:42
36.20
36.25
36.25
+0.65
2
13721
13:14:37
36.20
36.25
36.25
+0.65
4
13719
13:14:37
36.20
36.25
36.25
+0.65
15
13715
13:14:37
36.20
36.25
36.25
+0.65
17
13700
13:14:36
36.20
36.25
36.25
+0.65
6
13683
13:14:35
36.15
36.20
36.20
+0.60
7
13677
13:14:35
36.15
36.20
36.20
+0.60
15
13670
13:14:34
36.15
36.20
36.20
+0.60
74
13655
13:14:34
36.15
36.20
36.20
+0.60
499
13581
13:14:34
36.15
36.20
36.20
+0.60
2
13082
13:14:34
36.15
36.20
36.20
+0.60
76
13080
13:14:32
36.15
36.20
36.20
+0.60
1
13004
13:14:29
36.15
36.20
36.20
+0.60
6
13003
13:14:27
36.15
36.20
36.20
+0.60
55
12997
13:14:12
36.15
36.20
36.20
+0.60
2
12942
13:14:10
36.15
36.20
36.15
+0.55
1
12940
13:14:10
36.15
36.20
36.20
+0.60
1
12939
13:14:10
36.15
36.20
36.20
+0.60
1
12938
13:14:09
36.15
36.20
36.20
+0.60
1
12937
13:14:08
36.15
36.20
36.20
+0.60
4
12936
13:14:02
36.15
36.20
36.15
+0.55
1
12932
13:13:58
36.15
36.20
36.20
+0.60
4
12931
13:13:48
36.15
36.20
36.20
+0.60
1
12927
13:13:47
36.15
36.20
36.20
+0.60
3
12926
13:13:46
36.15
36.20
36.20
+0.60
2
12923
13:13:46
36.15
36.20
36.20
+0.60
4
12921
13:13:44
36.15
36.20
36.20
+0.60
4
12917
13:13:41
36.15
36.20
36.20
+0.60
4
12913
13:13:35
36.15
36.20
36.15
+0.55
1
12909
13:13:27
36.15
36.20
36.20
+0.60
1
12908
13:13:23
36.15
36.20
36.20
+0.60
1
12907
13:13:19
36.15
36.20
36.15
+0.55
1
12906
13:13:11
36.15
36.20
36.20
+0.60
2
12905
13:13:11
36.15
36.20
36.15
+0.55
1
12903
13:13:10
36.15
36.20
36.15
+0.55
3
12902
13:13:08
36.15
36.20
36.20
+0.60
4
12899
13:13:05
36.15
36.20
36.20
+0.60
1
12895
13:13:02
36.15
36.20
36.15
+0.55
1
12894
13:12:59
36.15
36.20
36.20
+0.60
1
12893
13:12:53
36.15
36.20
36.20
+0.60
4
12892
13:12:47
36.15
36.20
36.15
+0.55
1
12888
13:12:45
36.15
36.20
36.20
+0.60
4
12887
13:12:41
36.15
36.20
36.20
+0.60
1
12883
13:12:29
36.15
36.20
36.15
+0.55
1
12882
13:12:29
36.15
36.20
36.20
+0.60
19
12881
13:12:29
36.15
36.20
36.20
+0.60
25
12862
13:12:27
36.15
36.20
36.15
+0.55
6
12837
13:12:27
36.15
36.20
36.20
+0.60
1
12831
13:12:27
36.15
36.20
36.15
+0.55
43
12830
13:12:26
36.10
36.15
36.15
+0.55
110
12787
13:12:26
36.10
36.15
36.15
+0.55
21
12677
13:12:26
36.10
36.15
36.15
+0.55
39
12656
13:12:26
36.10
36.15
36.15
+0.55
2
12617
13:12:26
36.10
36.15
36.15
+0.55
132
12615
13:12:26
36.10
36.15
36.15
+0.55
30
12483
13:12:20
36.10
36.15
36.15
+0.55
4
12453
13:12:18
36.10
36.15
36.10
+0.50
1
12449
13:12:14
36.10
36.15
36.15
+0.55
1
12448
13:12:12
36.10
36.15
36.15
+0.55
4
12447
13:12:10
36.10
36.15
36.15
+0.55
2
12443
13:12:10
36.10
36.15
36.15
+0.55
4
12441
13:12:07
36.10
36.15
36.10
+0.50
3
12437
13:12:07
36.10
36.15
36.10
+0.50
10
12434
13:12:06
36.10
36.15
36.15
+0.55
12
12424
13:12:04
36.10
36.15
36.15
+0.55
1
12412
13:12:03
36.10
36.15
36.10
+0.50
1
12411
13:12:03
36.10
36.15
36.15
+0.55
2
12410
13:12:03
36.10
36.15
36.15
+0.55
62
12408
13:12:03
36.10
36.15
36.15
+0.55
30
12346
13:11:53
36.10
36.15
36.15
+0.55
1
12316
13:11:49
36.10
36.15
36.15
+0.55
4
12315
13:11:47
36.10
36.15
36.15
+0.55
4
12311
13:11:38
36.10
36.15
36.10
+0.50
1
12307
13:11:29
36.10
36.15
36.15
+0.55
1
12306
13:11:24
36.10
36.15
36.15
+0.55
2
12305
13:11:24
36.10
36.15
36.10
+0.50
10
12303
13:11:20
36.10
36.15
36.15
+0.55
8
12293
13:11:19
36.10
36.15
36.10
+0.50
5
12285
13:11:14
36.10
36.15
36.15
+0.55
2
12280
13:11:12
36.10
36.15
36.10
+0.50
1
12278
13:11:08
36.10
36.15
36.15
+0.55
4
12277
13:11:05
36.10
36.15
36.10
+0.50
2
12273
13:11:05
36.10
36.15
36.15
+0.55
1
12271
13:10:56
36.10
36.15
36.10
+0.50
5
12270
13:10:53
36.10
36.15
36.15
+0.55
4
12265
13:10:47
36.10
36.15
36.15
+0.55
3
12261
13:10:45
36.10
36.15
36.10
+0.50
2
12258
13:10:45
36.10
36.15
36.10
+0.50
1
12256
13:10:44
36.10
36.15
36.10
+0.50
1
12255
13:10:44
36.10
36.15
36.10
+0.50
2
12254
13:10:44
36.10
36.15
36.15
+0.55
4
12252
13:10:44
36.10
36.15
36.15
+0.55
1
12248
13:10:44
36.10
36.15
36.15
+0.55
1
12247
13:10:38
36.10
36.15
36.15
+0.55
4
12246
13:10:24
36.10
36.15
36.15
+0.55
1
12242
13:10:20
36.10
36.15
36.10
+0.50
1
12241
13:10:19
36.10
36.15
36.10
+0.50
3
12240
13:10:09
36.10
36.15
36.15
+0.55
4
12237
13:10:09
36.10
36.15
36.10
+0.50
1
12233
13:10:07
36.10
36.15
36.15
+0.55
2
12232
13:10:07
36.10
36.15
36.10
+0.50
2
12230
13:10:04
36.10
36.15
36.15
+0.55
1
12228
13:10:03
36.10
36.15
36.15
+0.55
1
12227
13:09:56
36.10
36.15
36.15
+0.55
4
12226
13:09:53
36.10
36.15
36.10
+0.50
1
12222
13:09:42
36.10
36.15
36.15
+0.55
4
12221
13:09:42
36.10
36.15
36.15
+0.55
1
12217
13:09:38
36.10
36.15
36.15
+0.55
4
12216
13:09:24
36.10
36.15
36.15
+0.55
1
12212
13:09:24
36.10
36.15
36.15
+0.55
2
12211
13:09:23
36.10
36.15
36.10
+0.50
8
12209
13:09:22
36.10
36.15
36.10
+0.50
2
12201
13:09:19
36.10
36.15
36.15
+0.55
1
12199
13:09:16
36.10
36.15
36.10
+0.50
1
12198
13:09:13
36.10
36.15
36.10
+0.50
2
12197
13:09:11
36.10
36.15
36.15
+0.55
4
12195
13:09:04
36.10
36.15
36.15
+0.55
2
12191
13:09:00
36.10
36.15
36.15
+0.55
4
12189
13:08:55
36.10
36.15
36.15
+0.55
1
12185
13:08:55
36.10
36.15
36.10
+0.50
2
12184
13:08:45
36.10
36.15
36.10
+0.50
6
12182
13:08:33
36.10
36.15
36.10
+0.50
1
12176
13:08:31
36.10
36.15
36.15
+0.55
4
12175
13:08:31
36.10
36.15
36.10
+0.50
1
12171
13:08:12
36.10
36.15
36.15
+0.55
2
12170
13:08:09
36.10
36.15
36.15
+0.55
4
12168
13:08:04
36.10
36.15
36.15
+0.55
1
12164
13:08:04
36.10
36.15
36.15
+0.55
4
12163
13:08:01
36.10
36.15
36.10
+0.50
2
12159
13:07:50
36.10
36.15
36.10
+0.50
2
12157
13:07:49
36.10
36.15
36.10
+0.50
1
12155
13:07:48
36.10
36.15
36.15
+0.55
5
12154
13:07:47
36.10
36.15
36.10
+0.50
1
12149
13:07:47
36.10
36.15
36.10
+0.50
30
12148
13:07:46
36.10
36.15
36.15
+0.55
1
12118
13:07:42
36.10
36.15
36.15
+0.55
1
12117
13:07:33
36.10
36.15
36.15
+0.55
1
12116
13:07:33
36.10
36.15
36.10
+0.50
5
12115
13:07:27
36.10
36.15
36.15
+0.55
4
12110
13:07:27
36.10
36.15
36.15
+0.55
4
12106
13:07:24
36.10
36.15
36.15
+0.55
2
12102
13:07:22
36.10
36.15
36.10
+0.50
2
12100
13:07:22
36.10
36.15
36.15
+0.55
1
12098
13:07:12
36.10
36.15
36.15
+0.55
1
12097
13:07:10
36.10
36.15
36.15
+0.55
4
12096
13:07:08
36.10
36.15
36.15
+0.55
4
12092
13:07:08
36.10
36.15
36.15
+0.55
4
12088
13:06:57
36.10
36.15
36.15
+0.55
1
12084
13:06:54
36.10
36.15
36.10
+0.50
1
12083
13:06:47
36.10
36.15
36.15
+0.55
2
12082
13:06:45
36.10
36.15
36.15
+0.55
1
12080
13:06:45
36.10
36.15
36.10
+0.50
1
12079
13:06:44
36.10
36.15
36.15
+0.55
1
12078
13:06:32
36.10
36.15
36.15
+0.55
2
12077
13:06:32
36.10
36.15
36.15
+0.55
1
12075
13:06:27
36.10
36.15
36.15
+0.55
1
12074
13:06:10
36.10
36.15
36.15
+0.55
4
12073
13:06:06
36.10
36.15
36.10
+0.50
1
12069
13:06:01
36.10
36.15
36.15
+0.55
4
12068
13:05:57
36.10
36.15
36.10
+0.50
2
12064
13:05:30
36.10
36.15
36.15
+0.55
2
12062
13:05:28
36.10
36.15
36.10
+0.50
10
12060
13:05:25
36.10
36.15
36.15
+0.55
1
12050
13:05:17
36.10
36.15
36.10
+0.50
1
12049
13:05:04
36.10
36.15
36.10
+0.50
5
12048
13:05:03
36.10
36.15
36.15
+0.55
2
12043
13:05:01
36.10
36.15
36.10
+0.50
1
12041
13:05:01
36.10
36.15
36.15
+0.55
2
12040
13:05:00
36.10
36.15
36.15
+0.55
8
12038
13:04:41
36.10
36.15
36.10
+0.50
3
12030
13:04:32
36.10
36.15
36.15
+0.55
1
12027
13:04:19
36.10
36.15
36.15
+0.55
4
12026
13:04:16
36.10
36.15
36.15
+0.55
3
12022
13:04:15
36.10
36.15
36.10
+0.50
1
12019
13:04:12
36.10
36.15
36.15
+0.55
4
12018
13:04:12
36.10
36.15
36.15
+0.55
4
12014
13:04:12
36.10
36.15
36.15
+0.55
4
12010
13:04:06
36.10
36.15
36.15
+0.55
1
12006
13:03:49
36.10
36.15
36.10
+0.50
5
12005
13:03:41
36.10
36.15
36.10
+0.50
1
12000
13:03:34
36.10
36.15
36.15
+0.55
2
11999
13:03:33
36.10
36.15
36.15
+0.55
1
11997
13:03:23
36.10
36.15
36.15
+0.55
4
11996
13:03:23
36.10
36.15
36.15
+0.55
2
11992
13:03:20
36.10
36.15
36.15
+0.55
4
11990
13:03:12
36.10
36.15
36.15
+0.55
4
11986
13:03:12
36.10
36.15
36.15
+0.55
4
11982
13:02:47
36.10
36.15
36.15
+0.55
1
11978
13:02:27
36.10
36.15
36.15
+0.55
4
11977
13:02:22
36.10
36.15
36.10
+0.50
2
11973
13:02:11
36.10
36.15
36.15
+0.55
1
11971
13:02:08
36.10
36.15
36.15
+0.55
1
11970
13:02:08
36.10
36.15
36.15
+0.55
4
11969
13:02:07
36.10
36.15
36.15
+0.55
1
11965
13:02:04
36.10
36.15
36.10
+0.50
1
11964
13:02:04
36.10
36.15
36.15
+0.55
4
11963
13:02:03
36.10
36.15
36.15
+0.55
2
11959
13:01:56
36.10
36.15
36.15
+0.55
4
11957
13:01:39
36.10
36.15
36.15
+0.55
1
11953
13:01:36
36.10
36.15
36.15
+0.55
1
11952
13:01:33
36.10
36.15
36.15
+0.55
4
11951
13:01:31
36.10
36.15
36.15
+0.55
4
11947
13:01:27
36.10
36.15
36.15
+0.55
1
11943
13:01:20
36.10
36.15
36.15
+0.55
1
11942
13:01:17
36.10
36.15
36.10
+0.50
1
11941
13:01:17
36.10
36.15
36.15
+0.55
4
11940
13:01:11
36.10
36.15
36.15
+0.55
1
11936
13:01:10
36.10
36.15
36.15
+0.55
4
11935
13:01:02
36.10
36.15
36.15
+0.55
1
11931
13:01:00
36.10
36.15
36.15
+0.55
4
11930
13:00:49
36.10
36.15
36.15
+0.55
2
11926
13:00:45
36.10
36.15
36.15
+0.55
1
11924
13:00:37
36.10
36.15
36.15
+0.55
1
11923
13:00:34
36.10
36.15
36.15
+0.55
4
11922
13:00:27
36.10
36.15
36.10
+0.50
1
11918
13:00:25
36.10
36.15
36.10
+0.50
1
11917
13:00:21
36.10
36.15
36.15
+0.55
1
11916
13:00:09
36.10
36.15
36.15
+0.55
4
11915
13:00:09
36.10
36.15
36.10
+0.50
1
11911
13:00:07
36.10
36.15
36.15
+0.55
1
11910
13:00:07
36.10
36.15
36.15
+0.55
1
11909
13:00:00
36.10
36.15
36.10
+0.50
2
11908
12:59:57
36.10
36.15
36.15
+0.55
1
11906
12:59:54
36.10
36.15
36.10
+0.50
5
11905
12:59:53
36.10
36.15
36.15
+0.55
1
11900
12:59:51
36.10
36.15
36.15
+0.55
4
11899
12:59:38
36.10
36.15
36.15
+0.55
4
11895
12:59:30
36.10
36.15
36.15
+0.55
1
11891
12:59:30
36.10
36.15
36.10
+0.50
1
11890
12:59:29
36.10
36.15
36.15
+0.55
1
11889
12:59:21
36.10
36.15
36.15
+0.55
4
11888
12:59:09
36.10
36.15
36.15
+0.55
4
11884
12:59:03
36.10
36.15
36.15
+0.55
1
11880
12:59:01
36.10
36.15
36.15
+0.55
1
11879
12:58:55
36.10
36.15
36.15
+0.55
1
11878
12:58:55
36.10
36.15
36.15
+0.55
10
11877
12:58:50
36.10
36.15
36.15
+0.55
1
11867
12:58:49
36.10
36.15
36.10
+0.50
1
11866
12:58:49
36.10
36.15
36.15
+0.55
1
11865
12:58:47
36.10
36.15
36.10
+0.50
2
11864
12:58:47
36.10
36.15
36.15
+0.55
4
11862
12:58:47
36.10
36.15
36.15
+0.55
1
11858
12:58:42
36.10
36.15
36.15
+0.55
4
11857
12:58:42
36.10
36.15
36.15
+0.55
1
11853
12:58:40
36.10
36.15
36.15
+0.55
8
11852
12:58:30
36.10
36.15
36.15
+0.55
1
11844
12:58:17
36.10
36.15
36.10
+0.50
2
11843
12:58:14
36.10
36.15
36.15
+0.55
1
11841
12:58:14
36.10
36.15
36.10
+0.50
1
11840
12:58:13
36.10
36.15
36.15
+0.55
4
11839
12:58:01
36.10
36.15
36.15
+0.55
1
11835
12:57:45
36.10
36.15
36.15
+0.55
4
11834
12:57:44
36.10
36.15
36.15
+0.55
2
11830
12:57:44
36.10
36.15
36.15
+0.55
4
11828
12:57:40
36.10
36.15
36.15
+0.55
4
11824
12:57:40
36.10
36.15
36.15
+0.55
4
11820
12:57:34
36.10
36.15
36.10
+0.50
2
11816
12:57:32
36.10
36.15
36.15
+0.55
1
11814
12:57:28
36.10
36.15
36.15
+0.55
1
11813
12:57:24
36.10
36.15
36.15
+0.55
1
11812
12:57:21
36.10
36.15
36.10
+0.50
1
11811
12:57:20
36.10
36.15
36.15
+0.55
9
11810
12:57:13
36.10
36.15
36.15
+0.55
1
11801
12:57:12
36.10
36.15
36.10
+0.50
1
11800
12:57:11
36.10
36.15
36.10
+0.50
1
11799
12:57:10
36.10
36.15
36.15
+0.55
4
11798
12:56:55
36.10
36.15
36.15
+0.55
1
11794
12:56:53
36.10
36.15
36.10
+0.50
10
11793
12:56:51
36.10
36.15
36.15
+0.55
1
11783
12:56:49
36.10
36.15
36.15
+0.55
4
11782
12:56:34
36.10
36.15
36.15
+0.55
4
11778
12:56:24
36.10
36.15
36.10
+0.50
1
11774
12:56:22
36.10
36.15
36.10
+0.50
2
11773
12:56:11
36.10
36.15
36.15
+0.55
1
11771
12:56:10
36.10
36.15
36.10
+0.50
2
11770
12:56:08
36.10
36.15
36.15
+0.55
1
11768
12:56:08
36.10
36.15
36.15
+0.55
4
11767
12:56:07
36.10
36.15
36.15
+0.55
8
11763
12:56:07
36.05
36.10
36.10
+0.50
46
11755
12:56:07
36.05
36.10
36.10
+0.50
22
11709
12:56:00
36.05
36.10
36.10
+0.50
4
11687
12:55:54
36.05
36.10
36.10
+0.50
1
11683
12:55:53
36.05
36.10
36.10
+0.50
4
11682
12:55:35
36.05
36.10
36.05
+0.45
1
11678
12:55:34
36.05
36.10
36.10
+0.50
4
11677
12:55:15
36.05
36.10
36.10
+0.50
1
11673
12:55:11
36.05
36.10
36.10
+0.50
1
11672
12:55:09
36.05
36.10
36.10
+0.50
4
11671
12:55:09
36.05
36.10
36.05
+0.45
2
11667
12:55:01
36.05
36.10
36.10
+0.50
3
11665
12:54:59
36.05
36.10
36.10
+0.50
22
11662
12:54:59
36.05
36.10
36.10
+0.50
4
11640
12:54:57
36.05
36.10
36.10
+0.50
4
11636
12:54:51
36.05
36.10
36.10
+0.50
1
11632
12:54:49
36.05
36.10
36.05
+0.45
2
11631
12:54:48
36.05
36.10
36.10
+0.50
1
11629
12:54:28
36.05
36.10
36.10
+0.50
4
11628
12:54:27
36.05
36.10
36.10
+0.50
1
11624
12:54:26
36.05
36.10
36.10
+0.50
1
11623
12:54:26
36.05
36.10
36.10
+0.50
4
11622
12:54:21
36.05
36.10
36.10
+0.50
4
11618
12:54:13
36.05
36.10
36.10
+0.50
4
11614
12:54:04
36.05
36.10
36.10
+0.50
1
11610
12:54:01
36.05
36.10
36.10
+0.50
4
11609
12:53:59
36.05
36.10
36.05
+0.45
1
11605
12:53:56
36.05
36.10
36.05
+0.45
2
11604
12:53:43
36.05
36.10
36.10
+0.50
1
11602
12:53:29
36.05
36.10
36.10
+0.50
1
11601
12:53:12
36.05
36.10
36.10
+0.50
1
11600
12:53:12
36.05
36.10
36.05
+0.45
2
11599
12:53:08
36.05
36.10
36.05
+0.45
1
11597
12:53:00
36.05
36.10
36.05
+0.45
1
11596
12:52:55
36.05
36.10
36.05
+0.45
2
11595
12:52:53
36.05
36.10
36.05
+0.45
1
11593
12:52:44
36.05
36.10
36.05
+0.45
2
11592
12:52:25
36.05
36.10
36.10
+0.50
1
11590
12:52:25
36.05
36.10
36.10
+0.50
1
11589
12:52:22
36.05
36.10
36.10
+0.50
1
11588
12:52:22
36.05
36.10
36.05
+0.45
1
11587
12:52:20
36.05
36.10
36.10
+0.50
8
11586
12:52:10
36.05
36.10
36.10
+0.50
1
11578
12:51:54
36.05
36.10
36.05
+0.45
1
11577
12:51:31
36.05
36.15
36.05
+0.45
2
11576
12:51:28
36.05
36.15
36.05
+0.45
2
11574
12:51:25
36.05
36.15
36.15
+0.55
1
11572
12:51:23
36.05
36.10
36.10
+0.50
3
11571
12:51:23
36.05
36.15
36.15
+0.55
1
11568
12:51:22
36.05
36.10
36.10
+0.50
2
11567
12:51:22
36.05
36.10
36.10
+0.50
2
11565
12:51:22
36.05
36.10
36.10
+0.50
2
11563
12:51:22
36.05
36.10
36.10
+0.50
3
11561
12:51:21
36.05
36.15
36.05
+0.45
1
11558
12:51:21
36.05
36.15
36.15
+0.55
5
11557
12:51:21
36.10
36.15
36.10
+0.50
50
11552
12:51:11
36.10
36.15
36.10
+0.50
1
11502
12:51:00
36.10
36.15
36.10
+0.50
1
11501
12:50:52
36.10
36.15
36.15
+0.55
1
11500
12:50:50
36.10
36.15
36.15
+0.55
1
11499
12:50:48
36.10
36.15
36.10
+0.50
1
11498
12:50:48
36.10
36.15
36.10
+0.50
2
11497
12:50:47
36.10
36.15
36.10
+0.50
3
11495
12:50:47
36.10
36.15
36.10
+0.50
2
11492
12:50:47
36.10
36.15
36.15
+0.55
7
11490
12:50:46
36.10
36.15
36.10
+0.50
30
11483
12:50:46
36.10
36.15
36.10
+0.50
2
11453
12:50:45
36.10
36.15
36.15
+0.55
15
11451
12:50:45
36.10
36.15
36.10
+0.50
2
11436
12:50:45
36.10
36.15
36.10
+0.50
22
11434
12:50:45
36.10
36.15
36.10
+0.50
117
11412
12:50:45
36.10
36.15
36.10
+0.50
20
11295
12:50:45
36.10
36.15
36.10
+0.50
1
11275
12:50:35
36.10
36.15
36.15
+0.55
1
11274
12:50:34
36.10
36.15
36.10
+0.50
10
11273
12:50:23
36.10
36.15
36.10
+0.50
1
11263
12:50:21
36.10
36.15
36.15
+0.55
1
11262
12:50:19
36.10
36.15
36.15
+0.55
2
11261
12:50:18
36.10
36.15
36.10
+0.50
2
11259
12:50:18
36.10
36.15
36.10
+0.50
1
11257
12:50:17
36.10
36.15
36.10
+0.50
3
11256
12:50:16
36.10
36.15
36.15
+0.55
4
11253
12:50:15
36.10
36.15
36.15
+0.55
4
11249
12:50:15
36.10
36.15
36.10
+0.50
1
11245
12:50:07
36.10
36.15
36.15
+0.55
1
11244
12:49:39
36.10
36.15
36.10
+0.50
2
11243
12:49:33
36.10
36.15
36.15
+0.55
1
11241
12:49:30
36.10
36.15
36.10
+0.50
1
11240
12:49:30
36.10
36.15
36.15
+0.55
1
11239
12:49:29
36.10
36.15
36.15
+0.55
1
11238
12:49:24
36.10
36.15
36.10
+0.50
1
11237
12:49:20
36.10
36.15
36.10
+0.50
2
11236
12:49:20
36.10
36.15
36.15
+0.55
4
11234
12:49:17
36.10
36.15
36.15
+0.55
1
11230
12:49:14
36.10
36.15
36.15
+0.55
3
11229
12:49:12
36.10
36.15
36.15
+0.55
2
11226
12:49:10
36.10
36.15
36.15
+0.55
4
11224
12:49:08
36.10
36.15
36.15
+0.55
1
11220
12:49:08
36.10
36.15
36.15
+0.55
4
11219
12:49:07
36.10
36.15
36.10
+0.50
1
11215
12:49:06
36.10
36.15
36.15
+0.55
1
11214
12:49:06
36.10
36.15
36.10
+0.50
2
11213
12:49:05
36.10
36.15
36.15
+0.55
1
11211
12:49:03
36.10
36.15
36.15
+0.55
1
11210
12:49:01
36.10
36.15
36.15
+0.55
1
11209
12:49:00
36.10
36.15
36.15
+0.55
4
11208
12:48:51
36.10
36.15
36.15
+0.55
1
11204
12:48:50
36.10
36.15
36.10
+0.50
1
11203
12:48:47
36.10
36.15
36.15
+0.55
4
11202
12:48:42
36.10
36.15
36.10
+0.50
1
11198
12:48:38
36.10
36.15
36.15
+0.55
4
11197
12:48:30
36.10
36.15
36.15
+0.55
1
11193
12:48:28
36.10
36.15
36.15
+0.55
4
11192
12:48:27
36.10
36.15
36.10
+0.50
2
11188
12:48:23
36.10
36.15
36.15
+0.55
4
11186
12:48:11
36.10
36.15
36.15
+0.55
1
11182
12:48:09
36.10
36.15
36.15
+0.55
3
11181
12:48:08
36.10
36.15
36.15
+0.55
20
11178
12:48:08
36.10
36.15
36.15
+0.55
4
11158
12:48:08
36.10
36.15
36.10
+0.50
1
11154
12:47:53
36.10
36.15
36.10
+0.50
2
11153
12:47:44
36.10
36.15
36.15
+0.55
1
11151
12:47:44
36.10
36.15
36.15
+0.55
4
11150
12:47:30
36.10
36.15
36.10
+0.50
1
11146
12:47:27
36.10
36.15
36.15
+0.55
4
11145
12:47:27
36.10
36.15
36.15
+0.55
1
11141
12:47:23
36.10
36.15
36.10
+0.50
1
11140
12:47:23
36.10
36.15
36.10
+0.50
1
11139
12:47:20
36.10
36.15
36.10
+0.50
1
11138
12:47:10
36.10
36.15
36.15
+0.55
4
11137
12:47:10
36.10
36.15
36.15
+0.55
1
11133
12:46:51
36.10
36.15
36.10
+0.50
1
11132
12:46:51
36.10
36.15
36.15
+0.55
1
11131
12:46:40
36.10
36.15
36.15
+0.55
1
11130
12:46:40
36.10
36.15
36.10
+0.50
2
11129
12:46:31
36.10
36.15
36.15
+0.55
4
11127
12:46:29
36.10
36.15
36.15
+0.55
1
11123
12:46:25
36.10
36.15
36.15
+0.55
4
11122
12:46:24
36.10
36.15
36.10
+0.50
2
11118
12:46:11
36.10
36.15
36.15
+0.55
4
11116
12:46:01
36.10
36.15
36.15
+0.55
1
11112
12:46:00
36.10
36.15
36.15
+0.55
8
11111
12:45:54
36.10
36.15
36.15
+0.55
2
11103
12:45:53
36.10
36.15
36.10
+0.50
1
11101
12:45:48
36.10
36.15
36.15
+0.55
1
11100
12:45:48
36.10
36.15
36.10
+0.50
2
11099
12:45:41
36.10
36.15
36.15
+0.55
1
11097
12:45:36
36.10
36.15
36.10
+0.50
1
11096
12:45:35
36.10
36.15
36.15
+0.55
4
11095
12:45:31
36.10
36.15
36.15
+0.55
1
11091
12:45:29
36.10
36.15
36.15
+0.55
1
11090
12:45:28
36.10
36.15
36.10
+0.50
2
11089
12:45:21
36.10
36.15
36.15
+0.55
4
11087
12:45:12
36.10
36.15
36.10
+0.50
1
11083
12:45:07
36.10
36.15
36.10
+0.50
2
11082
12:45:06
36.10
36.15
36.15
+0.55
3
11080
12:45:03
36.10
36.15
36.10
+0.50
20
11077
12:44:45
36.10
36.15
36.15
+0.55
1
11057
12:44:28
36.10
36.15
36.15
+0.55
2
11056
12:44:19
36.10
36.15
36.15
+0.55
1
11054
12:44:18
36.10
36.15
36.10
+0.50
5
11053
12:44:17
36.10
36.15
36.10
+0.50
1
11048
12:44:16
36.10
36.15
36.10
+0.50
1
11047
12:44:15
36.10
36.15
36.10
+0.50
2
11046
12:44:12
36.10
36.15
36.15
+0.55
1
11044
12:43:57
36.10
36.15
36.10
+0.50
1
11043
12:43:29
36.10
36.15
36.10
+0.50
1
11042
12:43:29
36.10
36.15
36.15
+0.55
13
11041
12:43:28
36.10
36.15
36.10
+0.50
1
11028
12:43:28
36.10
36.15
36.10
+0.50
113
11027
12:43:22
36.10
36.15
36.15
+0.55
1
10914
12:43:22
36.05
36.15
36.15
+0.55
32
10913
12:43:22
36.05
36.10
36.10
+0.50
233
10881
12:43:22
36.05
36.10
36.10
+0.50
50
10648
12:43:21
36.05
36.10
36.10
+0.50
2
10598
12:43:19
36.05
36.10
36.10
+0.50
20
10596
12:43:08
36.05
36.10
36.05
+0.45
2
10576
12:43:02
36.05
36.10
36.05
+0.45
2
10574
12:42:53
36.05
36.10
36.10
+0.50
1
10572
12:42:48
36.05
36.10
36.10
+0.50
1
10571
12:42:47
36.05
36.10
36.10
+0.50
4
10570
12:42:46
36.05
36.10
36.10
+0.50
4
10566
12:42:40
36.05
36.10
36.05
+0.45
1
10562
12:42:04
36.05
36.10
36.10
+0.50
2
10561
12:41:59
36.05
36.10
36.10
+0.50
15
10559
12:41:53
36.05
36.10
36.10
+0.50
2
10544
12:41:51
36.05
36.10
36.05
+0.45
1
10542
12:41:51
36.05
36.10
36.10
+0.50
5
10541
12:41:51
36.05
36.10
36.10
+0.50
4
10536
12:41:51
36.05
36.10
36.10
+0.50
4
10532
12:41:50
36.05
36.10
36.05
+0.45
2
10528
12:41:50
36.05
36.10
36.10
+0.50
4
10526
12:41:48
36.05
36.10
36.05
+0.45
1
10522
12:41:33
36.05
36.10
36.10
+0.50
1
10521
12:41:27
36.05
36.10
36.10
+0.50
1
10520
12:41:25
36.05
36.10
36.10
+0.50
4
10519
12:41:07
36.05
36.10
36.05
+0.45
4
10515
12:41:03
36.05
36.10
36.05
+0.45
1
10511
12:40:39
36.05
36.10
36.10
+0.50
1
10510
12:40:37
36.05
36.10
36.05
+0.45
2
10509
12:40:32
36.05
36.10
36.05
+0.45
2
10507
12:40:31
36.05
36.10
36.05
+0.45
1
10505
12:40:16
36.05
36.10
36.05
+0.45
3
10504
12:40:13
36.05
36.10
36.10
+0.50
1
10501
12:39:59
36.05
36.10
36.10
+0.50
2
10500
12:39:57
36.05
36.10
36.05
+0.45
10
10498
12:39:53
36.05
36.10
36.05
+0.45
2
10488
12:39:44
36.05
36.10
36.10
+0.50
1
10486
12:39:40
36.05
36.10
36.10
+0.50
8
10485
12:39:30
36.05
36.10
36.05
+0.45
1
10477
12:39:26
36.05
36.10
36.05
+0.45
1
10476
12:39:24
36.05
36.10
36.05
+0.45
2
10475
12:39:11
36.05
36.10
36.05
+0.45
1
10473
12:39:10
36.05
36.10
36.05
+0.45
1
10472
12:38:53
36.05
36.10
36.10
+0.50
1
10471
12:38:51
36.05
36.10
36.10
+0.50
1
10470
12:38:49
36.05
36.10
36.05
+0.45
2
10469
12:38:45
36.05
36.10
36.10
+0.50
4
10467
12:38:27
36.05
36.10
36.10
+0.50
1
10463
12:38:23
36.05
36.10
36.05
+0.45
5
10462
12:38:17
36.05
36.10
36.05
+0.45
1
10457
12:38:12
36.05
36.10
36.05
+0.45
2
10456
12:38:09
36.05
36.10
36.05
+0.45
1
10454
12:38:02
36.05
36.10
36.05
+0.45
1
10453
12:37:48
36.05
36.10
36.05
+0.45
1
10452
12:37:34
36.05
36.10
36.10
+0.50
1
10451
12:37:24
36.05
36.10
36.10
+0.50
1
10450
12:37:23
36.05
36.10
36.05
+0.45
4
10449
12:37:22
36.05
36.10
36.05
+0.45
3
10445
12:37:01
36.05
36.10
36.10
+0.50
1
10442
12:36:59
36.05
36.10
36.05
+0.45
1
10441
12:36:59
36.05
36.10
36.05
+0.45
1
10440
12:36:59
36.05
36.10
36.05
+0.45
2
10439
12:36:58
36.05
36.10
36.10
+0.50
1
10437
12:36:58
36.05
36.10
36.10
+0.50
1
10436
12:36:52
36.05
36.10
36.05
+0.45
5
10435
12:36:41
36.05
36.10
36.10
+0.50
1
10430
12:36:37
36.05
36.10
36.05
+0.45
2
10429
12:36:37
36.05
36.10
36.10
+0.50
1
10427
12:36:34
36.05
36.10
36.10
+0.50
1
10426
12:36:14
36.05
36.10
36.10
+0.50
1
10425
12:36:11
36.05
36.10
36.05
+0.45
1
10424
12:36:07
36.05
36.10
36.05
+0.45
1
10423
12:36:00
36.05
36.10
36.05
+0.45
2
10422
12:36:00
36.05
36.10
36.10
+0.50
1
10420
12:35:51
36.05
36.10
36.05
+0.45
3
10419
12:35:50
36.05
36.10
36.10
+0.50
1
10416
12:35:50
36.05
36.10
36.05
+0.45
1
10415
12:35:46
36.05
36.10
36.05
+0.45
2
10414
12:35:24
36.05
36.10
36.10
+0.50
1
10412
12:34:54
36.05
36.10
36.10
+0.50
1
10411
12:34:49
36.05
36.10
36.10
+0.50
2
10410
12:34:48
36.05
36.10
36.10
+0.50
1
10408
12:34:35
36.05
36.10
36.05
+0.45
1
10407
12:34:34
36.05
36.10
36.05
+0.45
2
10406
12:34:28
36.05
36.10
36.10
+0.50
4
10404
12:34:27
36.05
36.10
36.05
+0.45
1
10400
12:34:02
36.05
36.10
36.05
+0.45
3
10399
12:33:59
36.05
36.10
36.10
+0.50
5
10396
12:33:58
36.05
36.10
36.05
+0.45
12
10391
12:33:58
36.05
36.10
36.05
+0.45
30
10379
12:33:55
36.05
36.10
36.05
+0.45
5
10349
12:33:42
36.05
36.10
36.05
+0.45
1
10344
12:33:35
36.05
36.10
36.10
+0.50
1
10343
12:33:33
36.05
36.10
36.10
+0.50
2
10342
12:33:24
36.05
36.10
36.10
+0.50
2
10340
12:33:21
36.05
36.10
36.05
+0.45
2
10338
12:33:21
36.05
36.10
36.05
+0.45
2
10336
12:33:21
36.05
36.10
36.10
+0.50
8
10334
12:33:05
36.05
36.10
36.05
+0.45
2
10326
12:33:04
36.05
36.10
36.10
+0.50
2
10324
12:32:58
36.05
36.10
36.05
+0.45
1
10322
12:32:37
36.05
36.10
36.10
+0.50
2
10321
12:32:34
36.05
36.10
36.10
+0.50
4
10319
12:32:16
36.05
36.10
36.10
+0.50
1
10315
12:32:08
36.05
36.10
36.05
+0.45
2
10314
12:32:00
36.05
36.10
36.10
+0.50
2
10312
12:31:46
36.05
36.10
36.05
+0.45
2
10310
12:31:37
36.05
36.10
36.05
+0.45
1
10308
12:31:28
36.05
36.10
36.10
+0.50
1
10307
12:31:21
36.05
36.10
36.05
+0.45
1
10306
12:30:56
36.05
36.10
36.05
+0.45
2
10305
12:30:56
36.05
36.10
36.10
+0.50
1
10303
12:30:28
36.05
36.10
36.10
+0.50
2
10302
12:30:26
36.05
36.10
36.10
+0.50
5
10300
12:30:12
36.05
36.10
36.05
+0.45
1
10295
12:30:06
36.05
36.10
36.05
+0.45
2
10294
12:30:02
36.05
36.10
36.10
+0.50
1
10292
12:29:59
36.05
36.10
36.05
+0.45
10
10291
12:29:47
36.05
36.10
36.10
+0.50
2
10281
12:29:44
36.05
36.10
36.05
+0.45
1
10279
12:29:43
36.05
36.10
36.05
+0.45
2
10278
12:29:36
36.05
36.10
36.10
+0.50
1
10276
12:28:46
36.05
36.10
36.10
+0.50
2
10275
12:28:30
36.05
36.10
36.05
+0.45
2
10273
12:28:16
36.05
36.10
36.10
+0.50
1
10271
12:28:14
36.05
36.10
36.05
+0.45
1
10270
12:28:14
36.05
36.10
36.10
+0.50
1
10269
12:28:06
36.05
36.10
36.05
+0.45
1
10268
12:27:44
36.05
36.10
36.10
+0.50
1
10267
12:27:28
36.05
36.10
36.10
+0.50
4
10266
12:27:18
36.05
36.10
36.05
+0.45
2
10262
12:27:16
36.05
36.10
36.10
+0.50
2
10260
12:27:14
36.05
36.10
36.10
+0.50
2
10258
12:27:00
36.05
36.10
36.10
+0.50
8
10256
12:26:57
36.05
36.10
36.10
+0.50
1
10248
12:26:50
36.05
36.10
36.05
+0.45
2
10247
12:26:50
36.05
36.10
36.10
+0.50
2
10245
12:26:29
36.05
36.10
36.05
+0.45
1
10243
12:26:08
36.05
36.10
36.10
+0.50
2
10242
12:26:05
36.05
36.10
36.05
+0.45
1
10240
12:26:05
36.05
36.10
36.05
+0.45
2
10239
12:25:49
36.05
36.10
36.05
+0.45
2
10237
12:25:39
36.05
36.10
36.10
+0.50
4
10235
12:25:37
36.05
36.10
36.10
+0.50
1
10231
12:25:34
36.05
36.10
36.05
+0.45
5
10230
12:25:10
36.05
36.10
36.05
+0.45
3
10225
12:24:53
36.05
36.10
36.10
+0.50
2
10222
12:24:52
36.05
36.10
36.05
+0.45
1
10220
12:24:52
36.05
36.10
36.05
+0.45
2
10219
12:24:18
36.05
36.10
36.10
+0.50
1
10217
12:24:15
36.05
36.10
36.05
+0.45
1
10216
12:24:14
36.05
36.10
36.05
+0.45
2
10215
12:24:03
36.05
36.10
36.10
+0.50
1
10213
12:23:47
36.05
36.10
36.10
+0.50
3
10212
12:23:46
36.05
36.10
36.10
+0.50
4
10209
12:23:42
36.05
36.10
36.10
+0.50
2
10205
12:23:40
36.05
36.10
36.05
+0.45
2
10203
12:23:27
36.05
36.10
36.10
+0.50
2
10201
12:23:26
36.05
36.10
36.05
+0.45
2
10199
12:23:18
36.05
36.10
36.10
+0.50
2
10197
12:23:16
36.05
36.10
36.05
+0.45
1
10195
12:22:58
36.05
36.10
36.10
+0.50
1
10194
12:22:39
36.05
36.10
36.05
+0.45
4
10193
12:22:35
36.05
36.10
36.05
+0.45
1
10189
12:22:27
36.05
36.10
36.05
+0.45
2
10188
12:22:11
36.05
36.10
36.10
+0.50
2
10186
12:22:11
36.05
36.10
36.05
+0.45
10
10184
12:21:54
36.05
36.10
36.10
+0.50
4
10174
12:21:39
36.05
36.10
36.10
+0.50
1
10170
12:21:39
36.05
36.10
36.05
+0.45
1
10169
12:21:34
36.05
36.10
36.05
+0.45
1
10168
12:21:14
36.05
36.10
36.05
+0.45
2
10167
12:20:54
36.05
36.10
36.10
+0.50
1
10165
12:20:44
36.05
36.10
36.10
+0.50
3
10164
12:20:41
36.05
36.10
36.10
+0.50
2
10161
12:20:40
36.05
36.10
36.10
+0.50
8
10159
12:20:19
36.05
36.10
36.10
+0.50
1
10151
12:20:11
36.05
36.10
36.05
+0.45
3
10150
12:20:02
36.05
36.10
36.05
+0.45
2
10147
12:20:02
36.05
36.10
36.05
+0.45
1
10145
12:19:57
36.05
36.10
36.05
+0.45
3
10144
12:19:48
36.05
36.10
36.10
+0.50
2
10141
12:19:44
36.05
36.10
36.05
+0.45
10
10139
12:19:38
36.05
36.10
36.10
+0.50
4
10129
12:19:20
36.05
36.10
36.10
+0.50
2
10125
12:19:01
36.05
36.10
36.05
+0.45
1
10123
12:18:59
36.05
36.10
36.10
+0.50
1
10122
12:18:59
36.05
36.10
36.10
+0.50
2
10121
12:18:58
36.05
36.10
36.10
+0.50
5
10119
12:18:57
36.05
36.10
36.10
+0.50
1
10114
12:18:49
36.05
36.10
36.05
+0.45
2
10113
12:18:24
36.05
36.10
36.05
+0.45
1
10111
12:17:49
36.05
36.10
36.05
+0.45
1
10110
12:17:46
36.05
36.10
36.10
+0.50
2
10109
12:17:42
36.05
36.10
36.05
+0.45
1
10107
12:17:39
36.05
36.10
36.10
+0.50
1
10106
12:17:38
36.05
36.10
36.05
+0.45
1
10105
12:17:38
36.05
36.10
36.10
+0.50
2
10104
12:17:36
36.05
36.10
36.05
+0.45
2
10102
12:17:36
36.05
36.10
36.05
+0.45
2
10100
12:17:36
36.00
36.05
36.05
+0.45
2
10098
12:17:36
36.00
36.05
36.05
+0.45
1
10096
12:17:36
36.00
36.05
36.05
+0.45
30
10095
12:17:33
36.00
36.05
36.05
+0.45
4
10065
12:17:22
36.00
36.05
36.00
+0.40
5
10061
12:16:53
36.00
36.05
36.05
+0.45
3
10056
12:16:50
36.00
36.05
36.00
+0.40
1
10053
12:16:50
36.00
36.05
36.05
+0.45
20
10052
12:16:47
36.00
36.05
36.00
+0.40
1
10032
12:16:24
36.00
36.05
36.00
+0.40
2
10031
12:16:19
36.00
36.05
36.05
+0.45
1
10029
12:15:56
36.00
36.05
36.05
+0.45
2
10028
12:15:52
36.00
36.05
36.05
+0.45
2
10026
12:15:12
36.00
36.05
36.05
+0.45
3
10024
12:15:11
36.00
36.05
36.05
+0.45
1
10021
12:15:11
36.00
36.05
36.00
+0.40
2
10020
12:15:10
36.00
36.05
36.00
+0.40
1
10018
12:15:01
35.95
36.05
36.05
+0.45
1
10017
12:14:50
35.95
36.05
36.05
+0.45
4
10016
12:14:38
35.95
36.05
36.05
+0.45
10
10012
12:14:25
35.95
36.05
36.05
+0.45
10
10002
12:14:23
35.95
36.00
36.00
+0.40
89
9992
12:14:23
35.95
36.00
36.00
+0.40
2
9903
12:14:22
35.95
36.00
36.00
+0.40
2
9901
12:14:20
35.95
36.00
36.00
+0.40
8
9899
12:13:58
35.95
36.00
35.95
+0.35
2
9891
12:13:53
35.95
36.00
35.95
+0.35
2
9889
12:13:47
35.95
36.00
35.95
+0.35
1
9887
12:13:41
35.95
36.00
36.00
+0.40
1
9886
12:12:46
35.95
36.00
35.95
+0.35
2
9885
12:12:42
35.95
36.00
36.00
+0.40
2
9883
12:12:21
35.95
36.00
36.00
+0.40
1
9881
12:11:51
35.95
36.00
36.00
+0.40
2
9880
12:11:46
35.95
36.00
36.00
+0.40
4
9878
12:11:33
35.95
36.00
35.95
+0.35
2
9874
12:11:02
35.95
36.00
36.00
+0.40
1
9872
12:10:20
35.95
36.00
35.95
+0.35
2
9871
12:09:54
35.95
36.00
36.00
+0.40
1
9869
12:09:42
35.95
36.00
36.00
+0.40
1
9868
12:09:31
35.95
36.00
36.00
+0.40
4
9867
12:09:30
35.95
36.00
36.00
+0.40
2
9863
12:09:26
35.95
36.00
35.95
+0.35
5
9861
12:09:08
35.95
36.00
35.95
+0.35
2
9856
12:08:22
35.95
36.00
36.00
+0.40
1
9854
12:08:00
35.95
36.00
36.00
+0.40
8
9853
12:07:55
35.95
36.00
35.95
+0.35
2
9845
12:07:02
35.95
36.00
36.00
+0.40
1
9843
12:06:52
35.95
36.00
36.00
+0.40
2
9842
12:06:51
35.95
36.00
35.95
+0.35
1
9840
12:06:51
35.95
36.00
36.00
+0.40
4
9839
12:06:42
35.95
36.00
35.95
+0.35
2
9835
12:06:01
35.95
36.00
35.95
+0.35
1
9833
12:05:57
35.95
36.00
36.00
+0.40
2
9832
12:05:48
35.95
36.00
36.00
+0.40
1
9830
12:05:43
35.95
36.00
36.00
+0.40
1
9829
12:05:36
35.95
36.00
36.00
+0.40
2
9828
12:05:34
35.95
36.00
36.00
+0.40
9
9826
12:05:30
35.95
36.00
35.95
+0.35
2
9817
12:04:47
35.95
36.00
36.00
+0.40
3
9815
12:04:45
35.90
35.95
35.95
+0.35
2
9812
12:04:45
35.90
35.95
35.95
+0.35
12
9810
12:04:45
35.95
36.00
35.95
+0.35
43
9798
12:04:43
35.95
36.00
35.95
+0.35
5
9755
12:04:24
35.95
36.00
36.00
+0.40
2
9750
12:04:24
35.95
36.00
36.00
+0.40
1
9748
12:04:17
35.95
36.00
35.95
+0.35
2
9747
12:03:52
35.95
36.00
35.95
+0.35
1
9745
12:03:52
36.00
36.05
36.00
+0.40
8
9744
12:03:52
36.00
36.05
36.00
+0.40
1
9736
12:03:30
36.00
36.05
36.05
+0.45
2
9735
12:03:30
36.00
36.05
36.00
+0.40
10
9733
12:03:08
36.00
36.05
36.00
+0.40
2
9723
12:03:04
36.00
36.05
36.00
+0.40
2
9721
12:03:04
36.00
36.05
36.05
+0.45
1
9719
12:03:04
36.00
36.05
36.00
+0.40
1
9718
12:03:03
36.00
36.05
36.05
+0.45
2
9717
12:03:02
36.00
36.05
36.00
+0.40
10
9715
12:03:02
36.00
36.05
36.00
+0.40
2
9705
12:02:15
36.00
36.05
36.00
+0.40
1
9703
12:01:52
36.00
36.05
36.00
+0.40
2
9702
12:01:52
36.00
36.05
36.05
+0.45
7
9700
12:01:51
36.00
36.05
36.05
+0.45
12
9693
12:01:51
36.00
36.05
36.00
+0.40
100
9681
12:01:44
36.00
36.05
36.05
+0.45
1
9581
12:01:40
36.00
36.05
36.05
+0.45
8
9580
12:01:37
36.00
36.05
36.05
+0.45
2
9572
12:01:27
36.00
36.05
36.05
+0.45
3
9570
12:01:27
36.00
36.05
36.05
+0.45
2
9567
12:01:23
36.00
36.05
36.05
+0.45
5
9565
12:00:41
36.00
36.05
36.05
+0.45
2
9560
12:00:39
36.00
36.05
36.00
+0.40
2
9558
12:00:38
36.00
36.05
36.00
+0.40
1
9556
12:00:33
36.00
36.05
36.05
+0.45
1
9555
12:00:25
36.00
36.05
36.05
+0.45
1
9554
12:00:16
36.00
36.05
36.05
+0.45
4
9553
12:00:11
36.00
36.05
36.00
+0.40
1
9549
11:59:44
36.00
36.05
36.05
+0.45
2
9548
11:59:43
36.00
36.05
36.05
+0.45
2
9546
11:59:26
36.00
36.05
36.00
+0.40
1
9544
11:59:26
36.00
36.05
36.00
+0.40
2
9543
11:59:09
36.00
36.05
36.00
+0.40
1
9541
11:59:08
36.00
36.05
36.05
+0.45
3
9540
11:59:05
36.00
36.05
36.05
+0.45
1
9537
11:59:00
36.00
36.05
36.00
+0.40
1
9536
11:58:53
36.00
36.05
36.00
+0.40
5
9535
11:58:14
36.00
36.05
36.00
+0.40
2
9530
11:57:45
36.00
36.05
36.05
+0.45
1
9528
11:57:36
36.00
36.05
36.05
+0.45
4
9527
11:57:30
36.00
36.05
36.00
+0.40
2
9523
11:57:23
36.00
36.05
36.00
+0.40
1
9521
11:57:01
36.00
36.05
36.00
+0.40
2
9520
11:56:27
36.00
36.05
36.00
+0.40
1
9518
11:56:26
36.00
36.05
36.05
+0.45
1
9517
11:56:20
36.00
36.05
36.05
+0.45
4
9516
11:55:50
36.00
36.05
36.05
+0.45
3
9512
11:55:48
36.00
36.05
36.00
+0.40
2
9509
11:55:46
36.00
36.05
36.00
+0.40
1
9507
11:55:39
36.00
36.05
36.00
+0.40
1
9506
11:55:37
36.00
36.05
36.05
+0.45
1
9505
11:55:20
36.00
36.05
36.05
+0.45
8
9504
11:55:12
36.00
36.05
36.00
+0.40
1
9496
11:55:06
36.00
36.05
36.05
+0.45
1
9495
11:54:41
36.00
36.05
36.05
+0.45
4
9494
11:54:36
36.00
36.05
36.00
+0.40
2
9490
11:54:10
36.00
36.05
36.00
+0.40
1
9488
11:53:47
36.00
36.05
36.05
+0.45
1
9487
11:53:29
36.00
36.05
36.05
+0.45
1
9486
11:53:23
36.00
36.05
36.05
+0.45
1
9485
11:53:23
36.00
36.05
36.00
+0.40
2
9484
11:52:34
36.00
36.05
36.05
+0.45
14
9482
11:52:34
36.00
36.05
36.05
+0.45
5
9468
11:52:33
36.00
36.05
36.00
+0.40
1
9463
11:52:33
35.95
36.00
36.00
+0.40
19
9462
11:52:33
35.95
36.00
36.00
+0.40
9
9443
11:52:33
35.95
36.00
36.00
+0.40
15
9434
11:52:33
35.95
36.00
36.00
+0.40
135
9419
11:52:33
35.95
36.00
36.00
+0.40
2
9284
11:52:27
35.95
36.00
36.00
+0.40
1
9282
11:52:13
35.95
36.00
36.00
+0.40
1
9281
11:52:10
35.95
36.00
35.95
+0.35
2
9280
11:51:50
35.95
36.00
36.00
+0.40
1
9278
11:51:38
35.95
36.00
36.00
+0.40
1
9277
11:51:08
35.95
36.00
36.00
+0.40
1
9276
11:50:58
35.95
36.00
35.95
+0.35
2
9275
11:50:20
35.95
36.00
35.95
+0.35
1
9273
11:49:54
35.95
36.00
36.00
+0.40
2
9272
11:49:52
35.95
36.00
36.00
+0.40
4
9270
11:49:48
35.95
36.00
36.00
+0.40
1
9266
11:49:45
35.95
36.00
35.95
+0.35
2
9265
11:49:29
35.95
36.00
35.95
+0.35
1
9263
11:49:24
35.95
36.00
35.95
+0.35
2
9262
11:49:03
35.95
36.00
35.95
+0.35
1
9260
11:49:00
35.95
36.00
36.00
+0.40
8
9259
11:48:59
35.95
36.00
36.00
+0.40
3
9251
11:48:58
35.95
36.00
35.95
+0.35
1
9248
11:48:57
35.95
36.00
36.00
+0.40
10
9247
11:48:41
35.95
36.00
35.95
+0.35
3
9237
11:48:32
35.95
36.00
35.95
+0.35
2
9234
11:48:31
35.95
36.00
35.95
+0.35
2
9232
11:48:28
35.95
36.00
36.00
+0.40
1
9230
11:48:25
35.95
36.00
36.00
+0.40
2
9229
11:48:12
35.95
36.00
36.00
+0.40
1
9227
11:48:11
35.95
36.00
36.00
+0.40
4
9226
11:47:49
35.95
36.00
36.00
+0.40
1
9222
11:47:27
35.95
36.00
36.00
+0.40
2
9221
11:47:27
35.95
36.00
36.00
+0.40
4
9219
11:47:20
35.95
36.00
35.95
+0.35
2
9215
11:47:19
35.95
36.00
35.95
+0.35
2
9213
11:47:08
35.95
36.00
36.00
+0.40
1
9211
11:46:51
35.95
36.00
35.95
+0.35
5
9210
11:46:20
35.95
36.00
35.95
+0.35
1
9205
11:46:07
35.95
36.00
35.95
+0.35
2
9204
11:45:49
35.95
36.00
36.00
+0.40
1
9202
11:45:48
35.95
36.00
36.00
+0.40
4
9201
11:45:48
35.95
36.00
35.95
+0.35
1
9197
11:45:48
35.95
36.00
35.95
+0.35
20
9196
11:45:48
35.95
36.00
35.95
+0.35
1
9176
11:45:33
35.95
36.00
35.95
+0.35
2
9175
11:45:25
35.95
36.00
35.95
+0.35
1
9173
11:45:18
35.95
36.00
35.95
+0.35
5
9172
11:44:54
35.95
36.00
35.95
+0.35
2
9167
11:44:30
35.95
36.00
36.00
+0.40
1
9165
11:44:06
35.95
36.00
36.00
+0.40
2
9164
11:44:03
35.95
36.00
35.95
+0.35
2
9162
11:44:03
35.95
36.00
36.00
+0.40
4
9160
11:43:42
35.95
36.00
35.95
+0.35
2
9156
11:43:10
35.95
36.00
36.00
+0.40
1
9154
11:43:09
35.95
36.00
35.95
+0.35
3
9153
11:42:40
35.95
36.00
36.00
+0.40
8
9150
11:42:31
35.95
36.00
36.00
+0.40
2
9142
11:42:30
35.95
36.00
36.00
+0.40
2
9140
11:42:29
35.95
36.00
35.95
+0.35
2
9138
11:41:50
35.95
36.00
36.00
+0.40
1
9136
11:41:28
35.95
36.00
36.00
+0.40
4
9135
11:41:25
35.95
36.00
35.95
+0.35
2
9131
11:41:16
35.95
36.00
35.95
+0.35
2
9129
11:41:02
35.95
36.00
36.00
+0.40
5
9127
11:40:33
35.95
36.00
36.00
+0.40
2
9122
11:40:31
35.95
36.00
36.00
+0.40
1
9120
11:40:31
35.95
36.00
36.00
+0.40
2
9119
11:40:30
35.95
36.00
35.95
+0.35
2
9117
11:40:20
35.95
36.00
35.95
+0.35
2
9115
11:40:19
35.95
36.00
35.95
+0.35
6
9113
11:40:04
35.95
36.00
35.95
+0.35
2
9107
11:40:04
35.95
36.00
35.95
+0.35
3
9105
11:39:23
35.95
36.00
35.95
+0.35
1
9102
11:39:21
35.95
36.00
35.95
+0.35
1
9101
11:39:15
35.95
36.00
36.00
+0.40
2
9100
11:39:11
35.95
36.00
36.00
+0.40
1
9098
11:39:04
35.95
36.00
35.95
+0.35
1
9097
11:38:51
35.95
36.00
35.95
+0.35
2
9096
11:38:21
35.95
36.00
35.95
+0.35
1
9094
11:38:21
35.95
36.00
36.00
+0.40
4
9093
11:38:15
35.95
36.00
36.00
+0.40
1
9089
11:38:10
35.95
36.00
35.95
+0.35
1
9088
11:38:01
35.95
36.00
35.95
+0.35
1
9087
11:38:01
35.95
36.00
36.00
+0.40
1
9086
11:37:51
35.95
36.00
36.00
+0.40
1
9085
11:37:38
35.95
36.00
35.95
+0.35
2
9084
11:37:21
35.95
36.00
36.00
+0.40
2
9082
11:37:19
35.95
36.00
35.95
+0.35
3
9080
11:37:19
35.95
36.00
36.00
+0.40
1
9077
11:36:51
35.95
36.00
35.95
+0.35
4
9076
11:36:32
35.95
36.00
35.95
+0.35
1
9072
11:36:32
35.95
36.00
36.00
+0.40
1
9071
11:36:26
35.95
36.00
35.95
+0.35
2
9070
11:36:20
35.95
36.00
36.00
+0.40
8
9068
11:35:20
35.95
36.00
36.00
+0.40
2
9060
11:35:17
35.95
36.00
35.95
+0.35
2
9058
11:35:13
35.95
36.00
35.95
+0.35
2
9056
11:35:12
35.95
36.00
36.00
+0.40
1
9054
11:34:52
35.95
36.00
35.95
+0.35
1
9053
11:34:52
35.95
36.00
36.00
+0.40
4
9052
11:34:44
35.95
36.00
35.95
+0.35
1
9048
11:34:44
35.95
36.00
36.00
+0.40
3
9047
11:34:44
35.95
36.00
35.95
+0.35
1
9044
11:34:44
35.95
36.00
36.00
+0.40
12
9043
11:34:36
35.95
36.00
35.95
+0.35
1
9031
11:34:36
35.95
36.00
36.00
+0.40
5
9030
11:34:36
35.95
36.00
35.95
+0.35
1
9025
11:34:33
35.95
36.00
35.95
+0.35
1
9024
11:34:00
35.95
36.00
35.95
+0.35
2
9023
11:33:53
35.95
36.00
36.00
+0.40
1
9021
11:33:35
35.95
36.00
35.95
+0.35
1
9020
11:33:35
35.95
36.00
36.00
+0.40
3
9019
11:33:35
35.95
36.00
35.95
+0.35
3
9016
11:33:35
35.95
36.00
35.95
+0.35
12
9013
11:33:07
35.95
36.00
35.95
+0.35
5
9001
11:32:48
35.95
36.00
35.95
+0.35
2
8996
11:32:33
35.95
36.00
36.00
+0.40
1
8994
11:32:11
35.95
36.00
36.00
+0.40
4
8993
11:32:11
35.95
36.00
35.95
+0.35
2
8989
11:31:35
35.95
36.00
35.95
+0.35
2
8987
11:31:14
35.95
36.00
35.95
+0.35
4
8985
11:31:14
35.95
36.00
36.00
+0.40
1
8981
11:30:48
35.95
36.00
36.00
+0.40
3
8980
11:30:48
35.95
36.00
36.00
+0.40
12
8977
11:30:22
35.95
36.00
35.95
+0.35
2
8965
11:30:00
35.95
36.00
36.00
+0.40
8
8963
11:29:58
35.95
36.00
36.00
+0.40
1
8955
11:29:54
35.95
36.00
36.00
+0.40
1
8954
11:29:32
35.95
36.00
36.00
+0.40
1
8953
11:29:19
35.95
36.00
36.00
+0.40
3
8952
11:29:18
35.95
36.00
35.95
+0.35
1
8949
11:29:18
35.95
36.00
35.95
+0.35
10
8948
11:29:11
35.95
36.00
35.95
+0.35
1
8938
11:29:10
35.95
36.00
35.95
+0.35
1
8937
11:29:10
35.95
36.00
35.95
+0.35
2
8936
11:29:10
35.95
36.00
36.00
+0.40
2
8934
11:29:02
35.95
36.00
35.95
+0.35
2
8932
11:28:34
35.95
36.00
36.00
+0.40
1
8930
11:28:18
35.95
36.00
35.95
+0.35
1
8929
11:27:57
35.95
36.00
35.95
+0.35
2
8928
11:27:23
35.95
36.00
36.00
+0.40
4
8926
11:27:14
35.95
36.00
36.00
+0.40
1
8922
11:26:46
35.95
36.00
36.00
+0.40
3
8921
11:26:44
35.95
36.00
35.95
+0.35
2
8918
11:26:06
35.95
36.00
35.95
+0.35
2
8916
11:26:06
35.95
36.00
35.95
+0.35
2
8914
11:25:55
35.95
36.00
36.00
+0.40
1
8912
11:25:32
35.95
36.00
35.95
+0.35
2
8911
11:25:04
35.95
36.00
35.95
+0.35
4
8909
11:24:35
35.95
36.00
36.00
+0.40
1
8905
11:24:19
35.95
36.00
35.95
+0.35
2
8904
11:23:54
35.95
36.00
36.00
+0.40
4
8902
11:23:47
35.95
36.00
35.95
+0.35
1
8898
11:23:46
35.95
36.00
36.00
+0.40
3
8897
11:23:41
35.95
36.00
36.00
+0.40
8
8894
11:23:28
35.95
36.00
35.95
+0.35
1
8886
11:23:16
35.95
36.00
36.00
+0.40
1
8885
11:23:06
35.95
36.00
35.95
+0.35
2
8884
11:23:04
35.95
36.00
35.95
+0.35
1
8882
11:22:53
35.95
36.00
36.00
+0.40
2
8881
11:22:43
35.95
36.00
35.95
+0.35
6
8879
11:22:05
35.95
36.00
35.95
+0.35
20
8873
11:21:57
35.95
36.00
36.00
+0.40
1
8853
11:21:54
35.95
36.00
35.95
+0.35
2
8852
11:21:48
35.95
36.00
36.00
+0.40
2
8850
11:20:41
35.95
36.00
35.95
+0.35
2
8848
11:20:39
35.95
36.00
36.00
+0.40
4
8846
11:20:37
35.95
36.00
35.95
+0.35
1
8842
11:20:37
35.95
36.00
36.00
+0.40
1
8841
11:20:01
35.95
36.00
35.95
+0.35
1
8840
11:20:00
35.95
36.00
35.95
+0.35
1
8839
11:20:00
35.95
36.00
35.95
+0.35
1
8838
11:19:28
35.95
36.00
35.95
+0.35
2
8837
11:19:18
35.95
36.00
36.00
+0.40
1
8835
11:19:17
35.95
36.00
36.00
+0.40
1
8834
11:19:09
35.95
36.00
35.95
+0.35
4
8833
11:18:58
35.95
36.00
35.95
+0.35
1
8829
11:18:58
35.90
35.95
35.95
+0.35
19
8828
11:18:16
35.90
35.95
35.90
+0.30
2
8809
11:18:02
35.90
35.95
35.90
+0.30
6
8807
11:17:57
35.90
35.95
35.95
+0.35
1
8801
11:17:33
35.90
35.95
35.95
+0.35
2
8800
11:17:20
35.90
35.95
35.95
+0.35
8
8798
11:17:03
35.90
35.95
35.90
+0.30
2
8790
11:17:03
35.90
35.95
35.90
+0.30
2
8788
11:16:57
35.90
35.95
35.95
+0.35
2
8786
11:16:37
35.90
35.95
35.95
+0.35
1
8784
11:16:14
35.90
35.95
35.95
+0.35
2
8783
11:15:50
35.90
35.95
35.90
+0.30
2
8781
11:15:33
35.90
35.95
35.90
+0.30
1
8779
11:15:33
35.90
35.95
35.95
+0.35
9
8778
11:15:32
35.95
36.00
35.95
+0.35
7
8769
11:15:32
35.95
36.00
35.95
+0.35
100
8762
11:15:18
35.95
36.00
36.00
+0.40
1
8662
11:14:58
35.95
36.00
36.00
+0.40
3
8661
11:14:38
35.95
36.00
35.95
+0.35
2
8658
11:14:37
35.95
36.00
35.95
+0.35
2
8656
11:14:37
35.95
36.00
35.95
+0.35
1
8654
11:14:21
35.95
36.00
35.95
+0.35
1
8653
11:14:21
35.90
35.95
35.95
+0.35
4
8652
11:14:18
35.90
35.95
35.95
+0.35
1
8648
11:14:17
35.90
35.95
35.95
+0.35
4
8647
11:14:15
35.90
35.95
35.95
+0.35
2
8643
11:14:07
35.90
35.95
35.95
+0.35
2
8641
11:14:02
35.90
35.95
35.95
+0.35
1
8639
11:13:59
35.90
35.95
35.95
+0.35
1
8638
11:13:51
35.90
35.95
35.95
+0.35
2
8637
11:13:25
35.90
35.95
35.90
+0.30
2
8635
11:13:07
35.90
35.95
35.95
+0.35
2
8633
11:13:04
35.90
35.95
35.95
+0.35
1
8631
11:12:59
35.90
35.95
35.95
+0.35
2
8630
11:12:39
35.90
35.95
35.95
+0.35
1
8628
11:12:35
35.90
35.95
35.90
+0.30
1
8627
11:12:27
35.90
35.95
35.95
+0.35
2
8626
11:12:14
35.90
35.95
35.95
+0.35
1
8624
11:12:12
35.90
35.95
35.90
+0.30
2
8623
11:11:48
35.90
35.95
35.95
+0.35
2
8621
11:11:25
35.90
35.95
35.95
+0.35
2
8619
11:11:20
35.90
35.95
35.95
+0.35
1
8617
11:11:15
35.90
35.95
35.95
+0.35
2
8616
11:11:00
35.90
35.95
35.95
+0.35
8
8614
11:11:00
35.90
35.95
35.90
+0.30
2
8606
11:10:59
35.90
35.95
35.95
+0.35
2
8604
11:10:51
35.90
35.95
35.95
+0.35
4
8602
11:10:36
35.90
35.95
35.95
+0.35
2
8598
11:10:31
35.90
35.95
35.95
+0.35
1
8596
11:10:13
35.90
35.95
35.95
+0.35
1
8595
11:10:00
35.90
35.95
35.95
+0.35
1
8594
11:09:54
35.90
35.95
35.95
+0.35
4
8593
11:09:47
35.90
35.95
35.90
+0.30
2
8589
11:09:14
35.90
35.95
35.95
+0.35
2
8587
11:08:52
35.90
35.95
35.95
+0.35
1
8585
11:08:34
35.90
35.95
35.90
+0.30
2
8584
11:08:33
35.90
35.95
35.95
+0.35
1
8582
11:08:33
35.90
35.95
35.95
+0.35
2
8581
11:08:10
35.90
35.95
35.95
+0.35
1
8579
11:08:08
35.90
35.95
35.95
+0.35
4
8578
11:08:00
35.90
35.95
35.95
+0.35
2
8574
11:07:40
35.90
35.95
35.95
+0.35
2
8572
11:07:22
35.90
35.95
35.90
+0.30
2
8570
11:06:57
35.90
35.95
35.95
+0.35
3
8568
11:06:10
35.90
35.95
35.95
+0.35
1
8565
11:06:09
35.90
35.95
35.90
+0.30
2
8564
11:05:53
35.90
35.95
35.95
+0.35
2
8562
11:05:45
35.90
35.95
35.95
+0.35
1
8560
11:05:42
35.90
35.95
35.90
+0.30
2
8559
11:05:31
35.90
35.95
35.95
+0.35
1
8557
11:05:20
35.90
35.95
35.95
+0.35
3
8556
11:05:09
35.90
35.95
35.90
+0.30
2
8553
11:04:56
35.90
35.95
35.90
+0.30
2
8551
11:04:51
35.90
35.95
35.95
+0.35
4
8549
11:04:41
35.90
35.95
35.90
+0.30
1
8545
11:04:40
35.90
35.95
35.95
+0.35
8
8544
11:04:36
35.90
35.95
35.95
+0.35
3
8536
11:04:22
35.90
35.95
35.90
+0.30
1
8533
11:03:44
35.90
35.95
35.90
+0.30
2
8532
11:03:15
35.90
35.95
35.90
+0.30
1
8530
11:03:14
35.90
35.95
35.90
+0.30
1
8529
11:02:58
35.90
35.95
35.95
+0.35
3
8528
11:02:31
35.90
35.95
35.90
+0.30
2
8525
11:02:21
35.90
35.95
35.95
+0.35
3
8523
11:02:08
35.90
35.95
35.95
+0.35
1
8520
11:01:56
35.90
35.95
35.95
+0.35
1
8519
11:01:40
35.90
35.95
35.95
+0.35
3
8518
11:01:35
35.90
35.95
35.95
+0.35
2
8515
11:01:21
35.90
35.95
35.95
+0.35
1
8513
11:01:18
35.90
35.95
35.90
+0.30
2
8512
11:01:00
35.90
35.95
35.95
+0.35
3
8510
11:00:40
35.90
35.95
35.95
+0.35
4
8507
11:00:29
35.90
35.95
35.95
+0.35
2
8503
11:00:20
35.90
35.95
35.95
+0.35
3
8501
11:00:06
35.90
35.95
35.90
+0.30
2
8498
11:00:00
35.90
35.95
35.95
+0.35
3
8496
10:59:33
35.90
35.95
35.95
+0.35
2
8493
10:59:16
35.90
35.95
35.95
+0.35
1
8491
10:59:13
35.90
35.95
35.95
+0.35
1
8490
10:59:06
35.90
35.95
35.95
+0.35
6
8489
10:59:05
35.90
35.95
35.95
+0.35
4
8483
10:58:53
35.90
35.95
35.90
+0.30
2
8479
10:58:20
35.90
35.95
35.95
+0.35
8
8477
10:58:15
35.90
35.95
35.95
+0.35
2
8469
10:57:54
35.90
35.95
35.95
+0.35
3
8467
10:57:41
35.90
35.95
35.90
+0.30
2
8464
10:57:06
35.90
35.95
35.95
+0.35
3
8462
10:57:02
35.90
35.95
35.90
+0.30
1
8459
10:56:28
35.90
35.95
35.90
+0.30
2
8458
10:56:15
35.90
35.95
35.95
+0.35
4
8456
10:56:00
35.90
35.95
35.95
+0.35
1
8452
10:55:50
35.90
35.95
35.90
+0.30
1
8451
10:55:46
35.90
35.95
35.90
+0.30
20
8450
10:55:15
35.90
35.95
35.90
+0.30
2
8430
10:54:48
35.90
35.95
35.95
+0.35
3
8428
10:54:24
35.90
35.95
35.90
+0.30
10
8425
10:54:21
35.90
35.95
35.95
+0.35
4
8415
10:54:12
35.90
35.95
35.95
+0.35
4
8411
10:54:03
35.90
35.95
35.90
+0.30
2
8407
10:54:00
35.90
35.95
35.95
+0.35
1
8405
10:53:19
35.90
35.95
35.90
+0.30
1
8404
10:52:50
35.90
35.95
35.90
+0.30
2
8403
10:52:37
35.90
35.95
35.95
+0.35
4
8401
10:52:10
35.90
35.95
35.95
+0.35
1
8397
10:52:08
35.90
35.95
35.95
+0.35
1
8396
10:52:01
35.90
35.95
35.95
+0.35
8
8395
10:51:37
35.90
35.95
35.90
+0.30
2
8387
10:51:12
35.90
35.95
35.95
+0.35
6
8385
10:50:54
35.90
35.95
35.95
+0.35
1
8379
10:50:51
35.90
35.95
35.90
+0.30
1
8378
10:50:28
35.90
35.95
35.90
+0.30
1
8377
10:50:25
35.90
35.95
35.90
+0.30
2
8376
10:50:24
35.90
35.95
35.90
+0.30
1
8374
10:49:38
35.90
35.95
35.90
+0.30
2
8373
10:49:38
35.90
35.95
35.90
+0.30
4
8371
10:49:38
35.90
35.95
35.90
+0.30
7
8367
10:49:13
35.90
35.95
35.90
+0.30
10
8360
10:49:12
35.90
35.95
35.90
+0.30
2
8350
10:49:09
35.90
35.95
35.90
+0.30
2
8348
10:48:41
35.90
35.95
35.90
+0.30
1
8346
10:48:40
35.90
35.95
35.90
+0.30
20
8345
10:48:32
35.90
35.95
35.90
+0.30
2
8325
10:48:13
35.90
35.95
35.90
+0.30
1
8323
10:47:59
35.95
36.00
35.95
+0.35
4
8322
10:47:59
35.95
36.00
35.95
+0.35
2
8318
10:47:39
35.95
36.00
35.95
+0.35
1
8316
10:47:34
35.95
36.00
35.95
+0.35
7
8315
10:47:34
35.95
36.00
35.95
+0.35
1
8308
10:47:34
35.95
36.00
35.95
+0.35
10
8307
10:47:30
35.95
36.00
35.95
+0.35
12
8297
10:47:18
35.95
36.00
35.95
+0.35
15
8285
10:47:17
35.95
36.00
35.95
+0.35
1
8270
10:47:13
35.95
36.00
35.95
+0.35
12
8269
10:46:59
35.95
36.00
35.95
+0.35
3
8257
10:46:54
35.95
36.00
35.95
+0.35
1
8254
10:46:47
35.95
36.00
35.95
+0.35
2
8253
10:46:44
35.95
36.00
35.95
+0.35
1
8251
10:46:44
35.95
36.00
35.95
+0.35
25
8250
10:46:43
35.95
36.00
35.95
+0.35
1
8225
10:46:42
35.95
36.00
35.95
+0.35
1
8224
10:46:36
35.90
35.95
35.95
+0.35
24
8223
10:45:59
35.90
35.95
35.95
+0.35
28
8199
10:45:59
35.90
35.95
35.95
+0.35
26
8171
10:45:46
35.90
35.95
35.90
+0.30
1
8145
10:45:45
35.95
36.00
35.95
+0.35
25
8144
10:45:45
35.95
36.00
35.95
+0.35
5
8119
10:45:45
35.95
36.00
35.95
+0.35
3
8114
10:45:37
35.95
36.00
35.95
+0.35
1
8111
10:45:34
35.95
36.00
35.95
+0.35
2
8110
10:45:33
35.95
36.00
35.95
+0.35
6
8108
10:45:31
35.95
36.00
35.95
+0.35
9
8102
10:45:31
35.95
36.00
35.95
+0.35
1
8093
10:45:31
35.95
36.00
36.00
+0.40
8
8092
10:45:31
36.00
36.05
36.00
+0.40
74
8084
10:45:30
36.00
36.05
36.00
+0.40
9
8010
10:45:30
36.00
36.05
36.00
+0.40
1
8001
10:45:30
36.05
36.10
36.05
+0.45
4
8000
10:45:30
36.05
36.10
36.05
+0.45
21
7996
10:45:30
36.05
36.10
36.05
+0.45
1
7975
10:45:30
36.05
36.10
36.05
+0.45
105
7974
10:45:30
36.05
36.10
36.05
+0.45
3
7869
10:45:27
36.05
36.10
36.10
+0.50
4
7866
10:44:49
36.05
36.10
36.05
+0.45
3
7862
10:44:21
36.05
36.10
36.05
+0.45
2
7859
10:43:59
36.05
36.10
36.05
+0.45
1
7857
10:43:09
36.05
36.10
36.05
+0.45
2
7856
10:43:01
36.05
36.10
36.05
+0.45
10
7854
10:42:43
36.05
36.10
36.10
+0.50
4
7844
10:42:37
36.05
36.10
36.05
+0.45
1
7840
10:42:37
36.05
36.10
36.10
+0.50
2
7839
10:41:56
36.05
36.10
36.05
+0.45
2
7837
10:41:41
36.05
36.10
36.10
+0.50
10
7835
10:41:34
36.05
36.10
36.05
+0.45
1
7825
10:41:31
36.05
36.10
36.10
+0.50
4
7824
10:41:08
36.05
36.10
36.05
+0.45
2
7820
10:41:06
36.05
36.10
36.05
+0.45
13
7818
10:40:43
36.05
36.10
36.05
+0.45
2
7805
10:40:23
36.05
36.10
36.05
+0.45
1
7803
10:40:07
36.05
36.10
36.05
+0.45
1
7802
10:39:39
36.05
36.10
36.05
+0.45
2
7801
10:39:31
36.05
36.10
36.05
+0.45
2
7799
10:39:20
36.05
36.10
36.10
+0.50
3
7797
10:38:42
36.05
36.10
36.10
+0.50
15
7794
10:38:34
36.05
36.10
36.10
+0.50
1
7779
10:38:29
36.05
36.10
36.10
+0.50
1
7778
10:38:23
36.05
36.10
36.10
+0.50
1
7777
10:38:20
36.05
36.10
36.10
+0.50
5
7776
10:38:18
36.05
36.10
36.05
+0.45
2
7771
10:37:52
36.05
36.10
36.10
+0.50
1
7769
10:37:31
36.05
36.10
36.10
+0.50
3
7768
10:37:06
36.05
36.10
36.05
+0.45
1
7765
10:37:05
36.05
36.10
36.05
+0.45
2
7764
10:37:00
36.05
36.10
36.10
+0.50
2
7762
10:36:51
36.05
36.10
36.10
+0.50
2
7760
10:36:36
36.05
36.10
36.10
+0.50
3
7758
10:35:53
36.05
36.10
36.05
+0.45
2
7755
10:35:53
36.05
36.10
36.05
+0.45
1
7753
10:35:40
36.05
36.10
36.05
+0.45
6
7752
10:35:39
36.05
36.10
36.05
+0.45
1
7746
10:35:39
36.05
36.10
36.05
+0.45
6
7745
10:35:39
36.05
36.10
36.05
+0.45
1
7739
10:35:38
36.10
36.15
36.10
+0.50
100
7738
10:35:30
36.10
36.15
36.10
+0.50
1
7638
10:35:12
36.10
36.15
36.10
+0.50
1
7637
10:35:08
36.10
36.15
36.10
+0.50
1
7636
10:34:46
36.10
36.15
36.10
+0.50
1
7635
10:34:40
36.10
36.15
36.10
+0.50
2
7634
10:34:30
36.10
36.15
36.10
+0.50
2
7632
10:33:55
36.10
36.15
36.10
+0.50
1
7630
10:33:53
36.10
36.15
36.10
+0.50
2
7629
10:33:36
36.15
36.20
36.15
+0.55
59
7627
10:33:34
36.15
36.20
36.15
+0.55
5
7568
10:33:31
36.15
36.20
36.15
+0.55
1
7563
10:33:27
36.15
36.20
36.15
+0.55
2
7562
10:33:27
36.15
36.20
36.15
+0.55
1
7560
10:33:25
36.15
36.20
36.15
+0.55
1
7559
10:33:25
36.15
36.20
36.15
+0.55
40
7558
10:33:22
36.15
36.20
36.15
+0.55
10
7518
10:33:18
36.15
36.20
36.15
+0.55
20
7508
10:32:51
36.15
36.20
36.15
+0.55
2
7488
10:32:45
36.15
36.20
36.15
+0.55
2
7486
10:32:30
36.15
36.20
36.20
+0.60
6
7484
10:32:19
36.15
36.20
36.15
+0.55
1
7478
10:32:17
36.15
36.20
36.15
+0.55
1
7477
10:32:15
36.15
36.20
36.15
+0.55
2
7476
10:32:00
36.15
36.20
36.20
+0.60
8
7474
10:31:56
36.15
36.20
36.15
+0.55
5
7466
10:31:51
36.15
36.20
36.20
+0.60
1
7461
10:31:50
36.15
36.20
36.15
+0.55
1
7460
10:31:48
36.15
36.20
36.15
+0.55
1
7459
10:31:48
36.15
36.20
36.15
+0.55
90
7458
10:31:40
36.15
36.20
36.20
+0.60
4
7368
10:31:35
36.15
36.20
36.15
+0.55
1
7364
10:31:28
36.15
36.20
36.15
+0.55
2
7363
10:31:26
36.15
36.20
36.15
+0.55
1
7361
10:31:26
36.15
36.20
36.15
+0.55
1
7360
10:31:25
36.10
36.15
36.15
+0.55
7
7359
10:31:25
36.10
36.15
36.15
+0.55
190
7352
10:31:25
36.10
36.15
36.15
+0.55
28
7162
10:31:25
36.10
36.15
36.15
+0.55
13
7134
10:31:24
36.10
36.15
36.15
+0.55
2
7121
10:31:24
36.10
36.15
36.10
+0.50
1
7119
10:31:12
36.10
36.15
36.10
+0.50
1
7118
10:31:05
36.10
36.15
36.10
+0.50
5
7117
10:31:05
36.10
36.15
36.15
+0.55
2
7112
10:31:02
36.10
36.15
36.10
+0.50
2
7110
10:30:58
36.10
36.15
36.15
+0.55
2
7108
10:30:43
36.10
36.15
36.10
+0.50
1
7106
10:30:23
36.10
36.15
36.15
+0.55
3
7105
10:30:19
36.10
36.15
36.15
+0.55
10
7102
10:30:04
36.10
36.15
36.10
+0.50
2
7092
10:29:56
36.10
36.15
36.10
+0.50
1
7090
10:29:53
36.10
36.15
36.10
+0.50
2
7089
10:29:49
36.10
36.15
36.10
+0.50
2
7087
10:29:47
36.10
36.15
36.15
+0.55
1
7085
10:29:43
36.10
36.15
36.15
+0.55
2
7084
10:29:40
36.10
36.15
36.15
+0.55
10
7082
10:29:32
36.10
36.15
36.10
+0.50
1
7072
10:29:29
36.10
36.15
36.10
+0.50
2
7071
10:29:23
36.10
36.15
36.15
+0.55
2
7069
10:29:20
36.10
36.15
36.10
+0.50
2
7067
10:29:18
36.10
36.15
36.10
+0.50
1
7065
10:29:13
36.10
36.15
36.10
+0.50
1
7064
10:29:06
36.10
36.15
36.10
+0.50
1
7063
10:29:02
36.10
36.15
36.10
+0.50
1
7062
10:28:42
36.10
36.15
36.15
+0.55
2
7061
10:28:39
36.10
36.15
36.10
+0.50
1
7059
10:28:37
36.10
36.15
36.10
+0.50
2
7058
10:28:35
36.10
36.15
36.10
+0.50
1
7056
10:28:35
36.10
36.15
36.10
+0.50
30
7055
10:28:23
36.10
36.15
36.10
+0.50
10
7025
10:28:18
36.10
36.15
36.15
+0.55
2
7015
10:28:04
36.10
36.15
36.15
+0.55
5
7013
10:27:48
36.10
36.15
36.15
+0.55
4
7008
10:27:36
36.10
36.15
36.10
+0.50
1
7004
10:27:30
36.10
36.15
36.10
+0.50
1
7003
10:27:30
36.10
36.15
36.15
+0.55
5
7002
10:27:24
36.10
36.15
36.10
+0.50
2
6997
10:27:20
36.05
36.10
36.10
+0.50
185
6995
10:26:56
36.05
36.10
36.10
+0.50
1
6810
10:26:55
36.05
36.10
36.10
+0.50
2
6809
10:26:52
36.05
36.10
36.10
+0.50
2
6807
10:26:50
36.05
36.10
36.10
+0.50
2
6805
10:26:23
36.00
36.05
36.05
+0.45
3
6803
10:26:18
36.00
36.05
36.05
+0.45
1
6800
10:26:14
36.00
36.05
36.00
+0.40
2
6799
10:26:11
36.00
36.05
36.00
+0.40
2
6797
10:25:54
36.00
36.05
36.00
+0.40
1
6795
10:25:54
36.00
36.05
36.05
+0.45
1
6794
10:25:50
36.00
36.05
36.05
+0.45
2
6793
10:25:37
36.00
36.05
36.05
+0.45
4
6791
10:25:37
36.00
36.05
36.05
+0.45
1
6787
10:25:37
36.00
36.05
36.05
+0.45
5
6786
10:25:34
36.00
36.05
36.05
+0.45
1
6781
10:25:30
36.00
36.05
36.05
+0.45
2
6780
10:25:20
36.00
36.05
36.05
+0.45
2
6778
10:25:13
36.00
36.05
36.05
+0.45
1
6776
10:25:08
36.00
36.05
36.05
+0.45
2
6775
10:24:59
36.00
36.05
36.00
+0.40
2
6773
10:24:50
36.00
36.05
36.05
+0.45
3
6771
10:24:45
36.00
36.05
36.00
+0.40
2
6768
10:24:42
36.00
36.05
36.05
+0.45
2
6766
10:24:19
36.00
36.05
36.00
+0.40
1
6764
10:24:18
36.00
36.05
36.05
+0.45
1
6763
10:24:16
36.00
36.05
36.05
+0.45
1
6762
10:24:14
36.00
36.05
36.05
+0.45
2
6761
10:23:56
36.00
36.05
36.05
+0.45
2
6759
10:23:47
36.00
36.05
36.05
+0.45
2
6757
10:23:46
36.00
36.05
36.00
+0.40
2
6755
10:23:18
36.00
36.05
36.05
+0.45
2
6753
10:23:09
36.00
36.05
36.05
+0.45
4
6751
10:22:58
36.00
36.05
36.00
+0.40
2
6747
10:22:51
36.00
36.05
36.05
+0.45
2
6745
10:22:48
36.00
36.05
36.05
+0.45
2
6743
10:22:43
36.00
36.05
36.00
+0.40
1
6741
10:22:34
36.00
36.05
36.00
+0.40
1
6740
10:22:33
36.00
36.05
36.00
+0.40
2
6739
10:22:29
36.00
36.05
36.05
+0.45
3
6737
10:21:21
36.00
36.05
36.00
+0.40
2
6734
10:21:17
36.00
36.05
36.05
+0.45
2
6732
10:21:15
36.00
36.05
36.05
+0.45
2
6730
10:21:10
36.00
36.05
36.05
+0.45
2
6728
10:21:07
36.00
36.05
36.00
+0.40
1
6726
10:20:59
36.00
36.05
36.05
+0.45
1
6725
10:20:53
36.00
36.05
36.00
+0.40
1
6724
10:20:53
36.00
36.05
36.05
+0.45
1
6723
10:20:53
35.95
36.00
36.00
+0.40
160
6722
10:20:53
35.95
36.00
36.00
+0.40
27
6562
10:20:53
35.95
36.00
36.00
+0.40
27
6535
10:20:47
35.95
36.00
36.00
+0.40
4
6508
10:20:08
35.95
36.00
35.95
+0.35
2
6504
10:20:04
35.95
36.00
35.95
+0.35
3
6502
10:20:00
35.95
36.00
35.95
+0.35
3
6499
10:19:37
35.95
36.00
35.95
+0.35
1
6496
10:19:37
35.95
36.00
36.00
+0.40
3
6495
10:19:09
35.95
36.00
36.00
+0.40
4
6492
10:18:59
35.95
36.00
36.00
+0.40
3
6488
10:18:55
35.95
36.00
35.95
+0.35
2
6485
10:18:48
35.95
36.00
36.00
+0.40
4
6483
10:18:33
35.95
36.00
35.95
+0.35
1
6479
10:18:17
35.95
36.00
36.00
+0.40
1
6478
10:17:58
35.95
36.00
35.95
+0.35
1
6477
10:17:55
35.95
36.00
35.95
+0.35
10
6476
10:17:52
35.90
35.95
35.95
+0.35
26
6466
10:17:43
35.90
35.95
35.90
+0.30
1
6440
10:17:43
35.90
35.95
35.90
+0.30
2
6439
10:16:30
35.90
35.95
35.90
+0.30
2
6437
10:16:19
35.90
35.95
35.90
+0.30
1
6435
10:16:18
35.90
35.95
35.95
+0.35
7
6434
10:16:17
35.85
35.90
35.90
+0.30
23
6427
10:16:17
35.85
35.90
35.90
+0.30
10
6404
10:16:00
35.85
35.90
35.85
+0.25
1
6394
10:15:43
35.85
35.90
35.85
+0.25
2
6393
10:15:34
35.85
35.90
35.85
+0.25
2
6391
10:15:29
35.85
35.90
35.85
+0.25
1
6389
10:15:17
35.85
35.90
35.85
+0.25
2
6388
10:14:50
35.85
35.90
35.90
+0.30
4
6386
10:14:48
35.85
35.90
35.85
+0.25
1
6382
10:14:48
35.85
35.90
35.90
+0.30
8
6381
10:14:48
35.85
35.90
35.90
+0.30
1
6373
10:14:48
35.90
35.95
35.90
+0.30
95
6372
10:14:48
35.90
35.95
35.90
+0.30
4
6277
10:14:05
35.90
35.95
35.90
+0.30
2
6273
10:13:59
35.90
35.95
35.95
+0.35
4
6271
10:13:49
35.90
35.95
35.90
+0.30
1
6267
10:13:19
35.90
35.95
35.90
+0.30
14
6266
10:13:12
35.90
35.95
35.95
+0.35
1
6252
10:13:04
35.90
35.95
35.90
+0.30
5
6251
10:13:00
35.90
35.95
35.95
+0.35
1
6246
10:12:52
35.90
35.95
35.90
+0.30
2
6245
10:12:38
35.90
35.95
35.90
+0.30
1
6243
10:12:38
35.90
35.95
35.95
+0.35
4
6242
10:12:36
35.90
35.95
35.90
+0.30
5
6238
10:12:03
35.90
35.95
35.90
+0.30
2
6233
10:11:56
35.90
35.95
35.90
+0.30
1
6231
10:11:49
35.90
35.95
35.90
+0.30
2
6230
10:11:42
35.90
35.95
35.95
+0.35
2
6228
10:11:39
35.90
35.95
35.90
+0.30
2
6226
10:10:54
35.90
35.95
35.95
+0.35
1
6224
10:10:52
35.90
35.95
35.95
+0.35
10
6223
10:10:27
35.90
35.95
35.90
+0.30
2
6213
10:09:51
35.90
35.95
35.95
+0.35
1
6211
10:09:51
35.90
35.95
35.95
+0.35
6
6210
10:09:42
35.90
36.00
36.00
+0.40
6
6204
10:09:42
35.95
36.00
35.95
+0.35
49
6198
10:09:42
35.95
36.00
35.95
+0.35
2
6149
10:09:36
35.95
36.00
35.95
+0.35
1
6147
10:09:14
35.95
36.00
35.95
+0.35
2
6146
10:09:08
35.95
36.00
35.95
+0.35
1
6144
10:08:52
35.95
36.00
35.95
+0.35
1
6143
10:08:52
35.95
36.00
35.95
+0.35
4
6142
10:08:15
35.95
36.00
35.95
+0.35
21
6138
10:08:15
35.95
36.00
35.95
+0.35
5
6117
10:08:01
35.95
36.00
35.95
+0.35
2
6112
10:07:48
35.95
36.00
35.95
+0.35
1
6110
10:07:06
35.95
36.00
35.95
+0.35
2
6109
10:07:06
35.95
36.00
35.95
+0.35
1
6107
10:06:51
35.95
36.00
35.95
+0.35
1
6106
10:06:51
35.90
35.95
35.95
+0.35
23
6105
10:06:49
35.90
35.95
35.90
+0.30
2
6082
10:06:09
35.90
35.95
35.95
+0.35
5
6080
10:06:04
35.90
35.95
35.90
+0.30
21
6075
10:06:04
35.90
35.95
35.90
+0.30
1
6054
10:06:04
35.95
36.00
35.95
+0.35
1
6053
10:06:03
35.95
36.00
35.95
+0.35
37
6052
10:06:03
35.90
35.95
35.95
+0.35
13
6015
10:05:56
35.90
35.95
35.95
+0.35
1
6002
10:05:43
35.90
35.95
35.95
+0.35
1
6001
10:05:36
35.90
35.95
35.90
+0.30
2
6000
10:05:33
35.90
35.95
35.95
+0.35
2
5998
10:05:27
35.90
35.95
35.95
+0.35
1
5996
10:05:22
35.90
35.95
35.95
+0.35
5
5995
10:05:07
35.90
35.95
35.95
+0.35
1
5990
10:05:07
35.90
35.95
35.95
+0.35
5
5989
10:04:45
35.90
35.95
35.95
+0.35
2
5984
10:04:30
35.90
35.95
35.95
+0.35
4
5982
10:04:26
35.90
35.95
35.95
+0.35
1
5978
10:04:23
35.90
35.95
35.90
+0.30
2
5977
10:04:02
35.90
35.95
35.95
+0.35
1
5975
10:03:56
35.90
35.95
35.95
+0.35
10
5974
10:03:31
35.90
35.95
35.95
+0.35
1
5964
10:03:30
35.90
35.95
35.95
+0.35
2
5963
10:03:11
35.90
35.95
35.90
+0.30
2
5961
10:02:15
35.90
35.95
35.90
+0.30
10
5959
10:02:14
35.90
35.95
35.95
+0.35
1
5949
10:02:05
35.90
35.95
35.90
+0.30
1
5948
10:01:59
35.90
35.95
35.95
+0.35
4
5947
10:01:58
35.90
35.95
35.90
+0.30
2
5943
10:01:15
35.90
35.95
35.90
+0.30
1
5941
10:01:15
35.90
35.95
35.95
+0.35
5
5940
10:00:45
35.90
35.95
35.90
+0.30
2
5935
10:00:34
35.90
35.95
35.90
+0.30
1
5933
09:59:52
35.90
35.95
35.95
+0.35
1
5932
09:59:35
35.90
35.95
35.95
+0.35
4
5931
09:59:33
35.90
35.95
35.90
+0.30
2
5927
09:59:00
35.90
35.95
35.90
+0.30
1
5925
09:58:53
35.90
35.95
35.90
+0.30
2
5924
09:58:49
35.90
35.95
35.95
+0.35
6
5922
09:58:49
35.90
35.95
35.95
+0.35
1
5916
09:58:20
35.95
36.00
35.95
+0.35
18
5915
09:58:20
35.95
36.00
35.95
+0.35
2
5897
09:57:48
35.95
36.00
36.00
+0.40
1
5895
09:57:24
35.95
36.00
36.00
+0.40
4
5894
09:57:07
35.95
36.00
35.95
+0.35
2
5890
09:57:01
35.90
36.00
36.00
+0.40
2
5888
09:57:01
35.90
36.00
36.00
+0.40
5
5886
09:56:50
35.90
36.00
36.00
+0.40
4
5881
09:56:27
35.90
36.00
36.00
+0.40
20
5877
09:56:24
35.90
36.00
35.90
+0.30
5
5857
09:56:14
35.90
36.00
35.90
+0.30
1
5852
09:56:14
35.95
36.00
35.95
+0.35
45
5851
09:56:14
35.95
36.00
35.95
+0.35
1
5806
09:56:03
35.95
36.00
35.95
+0.35
5
5805
09:55:58
35.95
36.00
35.95
+0.35
2
5800
09:55:58
35.95
36.00
35.95
+0.35
2
5798
09:55:58
35.95
36.00
35.95
+0.35
1
5796
09:55:55
35.95
36.00
35.95
+0.35
4
5795
09:55:55
35.95
36.00
35.95
+0.35
14
5791
09:55:55
35.95
36.00
35.95
+0.35
2
5777
09:55:49
35.95
36.00
35.95
+0.35
1
5775
09:55:49
35.95
36.00
36.00
+0.40
1
5774
09:55:49
35.95
36.00
35.95
+0.35
1
5773
09:55:49
35.90
35.95
35.95
+0.35
1
5772
09:55:49
35.90
35.95
35.95
+0.35
40
5771
09:55:40
35.90
35.95
35.95
+0.35
1
5731
09:55:39
35.90
35.95
35.90
+0.30
1
5730
09:55:39
35.85
35.90
35.90
+0.30
2
5729
09:55:39
35.85
35.90
35.90
+0.30
6
5727
09:55:39
35.85
35.90
35.90
+0.30
2
5721
09:55:37
35.85
35.90
35.90
+0.30
1
5719
09:55:36
35.85
35.90
35.90
+0.30
2
5718
09:55:34
35.85
35.90
35.90
+0.30
1
5716
09:55:34
35.85
35.90
35.90
+0.30
30
5715
09:55:27
35.85
35.90
35.90
+0.30
1
5685
09:55:27
35.85
35.90
35.90
+0.30
2
5684
09:55:23
35.85
35.90
35.90
+0.30
4
5682
09:55:03
35.85
35.90
35.90
+0.30
1
5678
09:54:56
35.85
35.90
35.85
+0.25
1
5677
09:54:42
35.85
35.90
35.85
+0.25
2
5676
09:54:25
35.85
35.90
35.85
+0.25
2
5674
09:54:14
35.85
35.90
35.90
+0.30
2
5672
09:53:29
35.85
35.90
35.85
+0.25
2
5670
09:53:06
35.85
35.90
35.90
+0.30
2
5668
09:52:40
35.85
35.90
35.90
+0.30
5
5666
09:52:35
35.85
35.90
35.90
+0.30
4
5661
09:52:17
35.85
35.90
35.85
+0.25
2
5657
09:52:15
35.85
35.90
35.90
+0.30
3
5655
09:52:13
35.85
35.90
35.90
+0.30
1
5652
09:52:08
35.85
35.90
35.90
+0.30
1
5651
09:52:04
35.85
35.90
35.90
+0.30
5
5650
09:52:02
35.85
35.90
35.90
+0.30
1
5645
09:52:00
35.85
35.90
35.90
+0.30
5
5644
09:51:51
35.85
35.90
35.90
+0.30
2
5639
09:51:37
35.85
35.90
35.90
+0.30
2
5637
09:51:17
35.85
35.90
35.90
+0.30
1
5635
09:51:05
35.85
35.90
35.90
+0.30
5
5634
09:51:04
35.85
35.90
35.85
+0.25
2
5629
09:50:57
35.85
35.90
35.90
+0.30
2
5627
09:50:55
35.85
35.90
35.90
+0.30
1
5625
09:50:40
35.85
35.90
35.90
+0.30
2
5624
09:50:06
35.85
35.90
35.90
+0.30
1
5622
09:49:51
35.85
35.90
35.85
+0.25
2
5621
09:49:51
35.85
35.90
35.90
+0.30
4
5619
09:49:40
35.85
35.90
35.90
+0.30
1
5615
09:49:31
35.85
35.90
35.90
+0.30
2
5614
09:49:24
35.85
35.90
35.85
+0.25
1
5612
09:49:11
35.85
35.90
35.90
+0.30
1
5611
09:48:58
35.85
35.90
35.90
+0.30
5
5610
09:48:41
35.85
35.90
35.90
+0.30
1
5605
09:48:39
35.85
35.90
35.85
+0.25
2
5604
09:47:34
35.85
35.90
35.90
+0.30
4
5602
09:47:26
35.85
35.90
35.85
+0.25
2
5598
09:47:09
35.85
35.90
35.90
+0.30
20
5596
09:47:01
35.85
35.90
35.85
+0.25
1
5576
09:47:00
35.85
35.90
35.90
+0.30
5
5575
09:46:55
35.85
35.90
35.90
+0.30
1
5570
09:46:51
35.85
35.90
35.90
+0.30
1
5569
09:46:44
35.85
35.90
35.90
+0.30
1
5568
09:46:43
35.85
35.90
35.90
+0.30
1
5567
09:46:14
35.85
35.90
35.90
+0.30
5
5566
09:46:13
35.85
35.90
35.85
+0.25
2
5561
09:45:43
35.85
35.90
35.90
+0.30
1
5559
09:45:36
35.85
35.90
35.90
+0.30
1
5558
09:45:36
35.85
35.90
35.90
+0.30
10
5557
09:45:34
35.85
35.90
35.90
+0.30
4
5547
09:45:26
35.85
35.90
35.85
+0.25
1
5543
09:45:26
35.85
35.90
35.90
+0.30
5
5542
09:45:24
35.85
35.90
35.90
+0.30
10
5537
09:45:22
35.85
35.90
35.90
+0.30
10
5527
09:45:18
35.85
35.90
35.90
+0.30
10
5517
09:45:04
35.85
35.90
35.90
+0.30
1
5507
09:45:01
35.85
35.90
35.85
+0.25
2
5506
09:44:59
35.85
35.90
35.90
+0.30
1
5504
09:44:35
35.85
35.90
35.85
+0.25
2
5503
09:44:32
35.85
35.90
35.90
+0.30
1
5501
09:43:52
35.85
35.90
35.90
+0.30
1
5500
09:43:51
35.85
35.90
35.85
+0.25
1
5499
09:43:50
35.85
35.90
35.85
+0.25
10
5498
09:43:48
35.85
35.90
35.85
+0.25
2
5488
09:43:45
35.85
35.90
35.85
+0.25
1
5486
09:43:33
35.85
35.90
35.85
+0.25
1
5485
09:43:32
35.85
35.95
35.95
+0.35
3
5484
09:43:32
35.85
35.95
35.85
+0.25
2
5481
09:43:32
35.90
35.95
35.90
+0.30
38
5479
09:43:25
35.90
35.95
35.90
+0.30
1
5441
09:43:25
35.90
35.95
35.90
+0.30
13
5440
09:43:24
35.90
35.95
35.95
+0.35
4
5427
09:43:13
35.90
35.95
35.95
+0.35
10
5423
09:43:01
35.90
35.95
35.95
+0.35
4
5413
09:42:50
35.90
35.95
35.95
+0.35
1
5409
09:42:35
35.90
35.95
35.90
+0.30
2
5408
09:41:59
35.90
35.95
35.90
+0.30
2
5406
09:41:55
35.90
35.95
35.95
+0.35
1
5404
09:41:54
35.90
35.95
35.95
+0.35
1
5403
09:41:53
35.90
35.95
35.90
+0.30
6
5402
09:41:42
35.90
35.95
35.90
+0.30
1
5396
09:41:39
35.90
35.95
35.90
+0.30
1
5395
09:41:25
35.90
35.95
35.90
+0.30
1
5394
09:41:23
35.90
35.95
35.90
+0.30
2
5393
09:40:51
35.90
36.00
36.00
+0.40
4
5391
09:40:21
35.95
36.00
35.95
+0.35
9
5387
09:40:21
35.95
36.00
35.95
+0.35
3
5378
09:40:10
35.95
36.00
35.95
+0.35
1
5375
09:40:10
35.95
36.00
35.95
+0.35
2
5374
09:40:01
35.95
36.00
35.95
+0.35
3
5372
09:39:04
35.95
36.00
35.95
+0.35
1
5369
09:39:04
35.95
36.00
35.95
+0.35
1
5368
09:38:57
35.95
36.00
35.95
+0.35
2
5367
09:38:47
35.95
36.00
35.95
+0.35
1
5365
09:38:45
35.95
36.00
36.00
+0.40
4
5364
09:38:27
35.95
36.00
35.95
+0.35
3
5360
09:38:26
35.95
36.00
35.95
+0.35
2
5357
09:38:07
35.95
36.00
35.95
+0.35
1
5355
09:38:07
35.95
36.00
35.95
+0.35
1
5354
09:38:07
35.95
36.00
35.95
+0.35
15
5353
09:37:58
35.95
36.00
36.00
+0.40
10
5338
09:37:48
35.95
36.00
36.00
+0.40
1
5328
09:37:45
35.95
36.00
35.95
+0.35
2
5327
09:37:44
35.95
36.00
35.95
+0.35
2
5325
09:37:42
35.95
36.00
35.95
+0.35
5
5323
09:37:34
35.95
36.00
35.95
+0.35
1
5318
09:37:14
35.95
36.00
35.95
+0.35
3
5317
09:36:52
35.95
36.00
35.95
+0.35
5
5314
09:36:32
35.95
36.00
35.95
+0.35
2
5309
09:36:19
35.95
36.00
36.00
+0.40
4
5307
09:36:10
35.95
36.00
35.95
+0.35
1
5303
09:36:05
35.95
36.00
35.95
+0.35
1
5302
09:35:54
35.95
36.00
35.95
+0.35
1
5301
09:35:37
35.95
36.00
35.95
+0.35
8
5300
09:35:25
35.95
36.00
36.00
+0.40
1
5292
09:35:21
35.95
36.00
35.95
+0.35
1
5291
09:35:19
35.95
36.00
35.95
+0.35
2
5290
09:34:41
35.90
36.00
36.00
+0.40
1
5288
09:34:39
35.90
36.00
36.00
+0.40
6
5287
09:34:39
35.90
35.95
36.00
+0.40
2
5281
09:34:39
35.90
35.95
35.95
+0.35
8
5279
09:34:25
35.90
35.95
35.95
+0.35
4
5271
09:34:14
35.90
35.95
35.95
+0.35
10
5267
09:34:13
35.90
35.95
35.90
+0.30
4
5257
09:34:07
35.90
35.95
35.90
+0.30
2
5253
09:33:45
35.95
36.00
35.95
+0.35
1
5251
09:33:43
35.95
36.00
35.95
+0.35
1
5250
09:33:43
35.95
36.00
35.95
+0.35
1
5249
09:33:43
35.95
36.00
35.95
+0.35
2
5248
09:33:35
35.95
36.00
35.95
+0.35
2
5246
09:33:34
35.95
36.00
35.95
+0.35
1
5244
09:33:34
35.95
36.00
35.95
+0.35
1
5243
09:33:34
35.95
36.00
35.95
+0.35
4
5242
09:33:30
35.95
36.00
35.95
+0.35
1
5238
09:33:30
35.95
36.00
35.95
+0.35
10
5237
09:33:23
35.95
36.00
35.95
+0.35
2
5227
09:33:23
35.95
36.00
35.95
+0.35
2
5225
09:33:22
35.95
36.00
35.95
+0.35
1
5223
09:33:22
35.90
35.95
35.95
+0.35
29
5222
09:33:19
35.90
35.95
35.90
+0.30
1
5193
09:32:57
35.90
35.95
35.95
+0.35
5
5192
09:32:56
35.90
35.95
35.90
+0.30
1
5187
09:32:55
35.90
35.95
35.95
+0.35
1
5186
09:32:55
35.95
36.00
35.95
+0.35
52
5185
09:32:54
35.95
36.00
35.95
+0.35
2
5133
09:32:51
35.95
36.00
36.00
+0.40
1
5131
09:32:05
35.95
36.00
36.00
+0.40
7
5130
09:32:04
35.95
36.00
36.00
+0.40
3
5123
09:32:03
35.95
36.00
36.00
+0.40
4
5120
09:31:41
35.95
36.00
36.00
+0.40
3
5116
09:31:41
35.95
36.00
35.95
+0.35
2
5113
09:31:39
35.95
36.00
36.00
+0.40
1
5111
09:31:34
35.95
36.00
36.00
+0.40
2
5110
09:31:28
35.95
36.00
36.00
+0.40
1
5108
09:31:27
35.95
36.00
36.00
+0.40
3
5107
09:31:26
35.95
36.00
36.00
+0.40
1
5104
09:31:22
35.95
36.00
36.00
+0.40
1
5103
09:31:22
35.95
36.00
36.00
+0.40
20
5102
09:31:16
35.95
36.00
36.00
+0.40
10
5082
09:31:08
35.95
36.00
36.00
+0.40
20
5072
09:31:06
35.95
36.00
36.00
+0.40
1
5052
09:31:02
35.95
36.00
35.95
+0.35
3
5051
09:30:47
35.95
36.00
36.00
+0.40
2
5048
09:30:29
35.95
36.00
35.95
+0.35
2
5046
09:30:08
35.95
36.00
36.00
+0.40
4
5044
09:30:05
35.95
36.00
36.00
+0.40
1
5040
09:29:55
35.95
36.00
36.00
+0.40
1
5039
09:29:21
36.00
36.05
36.00
+0.40
23
5038
09:29:21
36.00
36.05
36.00
+0.40
5
5015
09:29:16
36.00
36.05
36.00
+0.40
2
5010
09:29:09
36.00
36.05
36.00
+0.40
5
5008
09:28:58
36.00
36.05
36.00
+0.40
10
5003
09:28:52
36.00
36.05
36.05
+0.45
1
4993
09:28:43
36.00
36.05
36.05
+0.45
1
4992
09:28:26
36.00
36.05
36.05
+0.45
1
4991
09:28:17
36.00
36.05
36.00
+0.40
1
4990
09:28:08
36.00
36.05
36.00
+0.40
1
4989
09:28:03
36.00
36.05
36.00
+0.40
2
4988
09:27:54
36.00
36.05
36.05
+0.45
4
4986
09:27:27
36.00
36.05
36.05
+0.45
1
4982
09:27:13
36.00
36.05
36.05
+0.45
1
4981
09:27:11
36.00
36.05
36.00
+0.40
6
4980
09:27:02
36.00
36.05
36.05
+0.45
1
4974
09:27:00
36.00
36.05
36.00
+0.40
1
4973
09:26:59
36.00
36.05
36.00
+0.40
1
4972
09:26:51
36.00
36.05
36.00
+0.40
2
4971
09:26:51
36.00
36.05
36.00
+0.40
2
4969
09:26:42
36.00
36.05
36.00
+0.40
2
4967
09:26:41
36.00
36.05
36.05
+0.45
1
4965
09:26:37
36.00
36.05
36.00
+0.40
5
4964
09:26:18
36.00
36.05
36.00
+0.40
2
4959
09:26:13
36.00
36.05
36.00
+0.40
10
4957
09:26:09
36.00
36.05
36.05
+0.45
4
4947
09:26:09
36.00
36.05
36.00
+0.40
1
4943
09:26:02
36.00
36.05
36.05
+0.45
10
4942
09:25:52
36.00
36.05
36.05
+0.45
4
4932
09:25:38
36.00
36.05
36.00
+0.40
2
4928
09:25:32
36.00
36.10
36.00
+0.40
3
4926
09:25:29
36.05
36.10
36.05
+0.45
7
4923
09:25:05
36.10
36.15
36.10
+0.50
6
4916
09:25:01
36.10
36.15
36.15
+0.55
1
4910
09:24:40
36.10
36.15
36.15
+0.55
3
4909
09:24:40
36.10
36.15
36.15
+0.55
4
4906
09:24:40
36.10
36.15
36.15
+0.55
1
4902
09:24:40
36.15
36.20
36.15
+0.55
19
4901
09:24:40
36.15
36.20
36.15
+0.55
24
4882
09:24:40
36.15
36.20
36.15
+0.55
8
4858
09:24:40
36.15
36.20
36.15
+0.55
12
4850
09:24:25
36.15
36.20
36.15
+0.55
2
4838
09:24:05
36.15
36.20
36.20
+0.60
4
4836
09:23:57
36.15
36.20
36.20
+0.60
1
4832
09:23:31
36.15
36.20
36.20
+0.60
1
4831
09:23:23
36.15
36.20
36.20
+0.60
10
4830
09:23:21
36.15
36.20
36.20
+0.60
1
4820
09:23:13
36.15
36.20
36.15
+0.55
2
4819
09:22:53
36.15
36.20
36.20
+0.60
1
4817
09:22:44
36.15
36.20
36.20
+0.60
4
4816
09:22:41
36.15
36.20
36.15
+0.55
1
4812
09:22:40
36.15
36.20
36.15
+0.55
1
4811
09:22:39
36.15
36.20
36.20
+0.60
3
4810
09:22:35
36.15
36.20
36.15
+0.55
1
4807
09:22:31
36.15
36.20
36.15
+0.55
3
4806
09:22:17
36.15
36.20
36.20
+0.60
1
4803
09:22:13
36.15
36.20
36.20
+0.60
1
4802
09:22:12
36.15
36.20
36.20
+0.60
1
4801
09:22:09
36.15
36.20
36.20
+0.60
10
4800
09:22:02
36.15
36.20
36.20
+0.60
1
4790
09:22:00
36.15
36.20
36.15
+0.55
2
4789
09:22:00
36.15
36.20
36.20
+0.60
10
4787
09:21:56
36.15
36.20
36.20
+0.60
1
4777
09:21:53
36.15
36.20
36.20
+0.60
1
4776
09:21:52
36.15
36.20
36.20
+0.60
10
4775
09:21:46
36.15
36.20
36.20
+0.60
10
4765
09:21:36
36.15
36.20
36.20
+0.60
1
4755
09:21:33
36.15
36.20
36.20
+0.60
1
4754
09:21:28
36.15
36.20
36.20
+0.60
5
4753
09:21:19
36.15
36.20
36.20
+0.60
4
4748
09:21:18
36.15
36.20
36.15
+0.55
1
4744
09:21:18
36.15
36.20
36.15
+0.55
1
4743
09:21:16
36.15
36.20
36.20
+0.60
10
4742
09:21:14
36.15
36.20
36.15
+0.55
2
4732
09:20:56
36.15
36.20
36.15
+0.55
5
4730
09:20:50
36.15
36.20
36.15
+0.55
2
4725
09:20:47
36.15
36.20
36.15
+0.55
2
4723
09:20:46
36.15
36.20
36.20
+0.60
1
4721
09:20:41
36.15
36.20
36.20
+0.60
1
4720
09:20:36
36.15
36.20
36.20
+0.60
1
4719
09:20:33
36.15
36.20
36.20
+0.60
1
4718
09:20:28
36.15
36.20
36.15
+0.55
5
4717
09:20:23
36.10
36.15
36.15
+0.55
101
4712
09:20:22
36.10
36.15
36.15
+0.55
4
4611
09:20:03
36.10
36.15
36.10
+0.50
3
4607
09:20:03
36.05
36.10
36.10
+0.50
52
4604
09:19:51
36.00
36.10
36.00
+0.40
1
4552
09:19:46
36.00
36.05
36.10
+0.50
4
4551
09:19:46
36.00
36.05
36.05
+0.45
6
4547
09:19:45
36.00
36.05
36.05
+0.45
1
4541
09:19:36
36.00
36.05
36.00
+0.40
25
4540
09:19:35
36.00
36.05
36.00
+0.40
2
4515
09:19:31
36.00
36.05
36.05
+0.45
1
4513
09:19:31
36.00
36.05
36.05
+0.45
5
4512
09:19:27
36.00
36.05
36.05
+0.45
1
4507
09:19:25
36.00
36.05
36.05
+0.45
5
4506
09:19:23
36.00
36.05
36.05
+0.45
1
4501
09:19:09
36.00
36.05
36.05
+0.45
4
4500
09:19:01
36.00
36.05
36.00
+0.40
1
4496
09:18:43
36.05
36.10
36.05
+0.45
26
4495
09:18:30
36.05
36.10
36.05
+0.45
1
4469
09:18:22
36.05
36.10
36.05
+0.45
2
4468
09:18:11
36.05
36.10
36.05
+0.45
4
4466
09:18:05
36.05
36.10
36.05
+0.45
1
4462
09:18:01
36.05
36.10
36.10
+0.50
1
4461
09:17:54
36.05
36.10
36.10
+0.50
1
4460
09:17:52
36.05
36.10
36.05
+0.45
2
4459
09:17:52
36.05
36.10
36.05
+0.45
1
4457
09:17:42
36.05
36.10
36.10
+0.50
1
4456
09:17:30
36.05
36.10
36.05
+0.45
1
4455
09:17:29
36.05
36.10
36.10
+0.50
4
4454
09:17:20
36.05
36.10
36.05
+0.45
1
4450
09:17:14
36.05
36.10
36.10
+0.50
5
4449
09:17:09
36.05
36.10
36.05
+0.45
2
4444
09:16:47
36.05
36.10
36.10
+0.50
2
4442
09:16:44
36.10
36.15
36.10
+0.50
5
4440
09:16:44
36.10
36.15
36.10
+0.50
19
4435
09:16:43
36.10
36.15
36.15
+0.55
1
4416
09:16:37
36.10
36.15
36.10
+0.50
1
4415
09:16:24
36.10
36.15
36.15
+0.55
1
4414
09:16:17
36.10
36.15
36.15
+0.55
1
4413
09:16:16
36.10
36.15
36.10
+0.50
1
4412
09:16:03
36.10
36.15
36.15
+0.55
1
4411
09:16:01
36.10
36.15
36.15
+0.55
2
4410
09:15:57
36.10
36.15
36.10
+0.50
2
4408
09:15:54
36.10
36.15
36.15
+0.55
1
4406
09:15:47
36.10
36.15
36.15
+0.55
10
4405
09:15:36
36.10
36.15
36.15
+0.55
4
4395
09:15:26
36.10
36.15
36.15
+0.55
2
4391
09:15:14
36.10
36.15
36.15
+0.55
1
4389
09:15:12
36.10
36.15
36.15
+0.55
1
4388
09:15:06
36.15
36.20
36.15
+0.55
25
4387
09:14:56
36.15
36.20
36.15
+0.55
2
4362
09:14:51
36.15
36.20
36.15
+0.55
1
4360
09:14:49
36.15
36.20
36.15
+0.55
1
4359
09:14:47
36.15
36.20
36.15
+0.55
1
4358
09:14:46
36.15
36.20
36.20
+0.60
1
4357
09:14:44
36.15
36.20
36.15
+0.55
2
4356
09:14:44
36.15
36.20
36.15
+0.55
1
4354
09:14:38
36.10
36.15
36.15
+0.55
6
4353
09:14:38
36.10
36.15
36.15
+0.55
7
4347
09:14:38
36.10
36.15
36.15
+0.55
2
4340
09:14:38
36.10
36.15
36.15
+0.55
40
4338
09:14:29
36.10
36.15
36.10
+0.50
1
4298
09:14:14
36.10
36.20
36.10
+0.50
1
4297
09:14:08
36.10
36.20
36.10
+0.50
3
4296
09:14:05
36.10
36.20
36.10
+0.50
5
4293
09:13:58
36.10
36.20
36.10
+0.50
10
4288
09:13:44
36.10
36.20
36.10
+0.50
1
4278
09:13:37
36.10
36.20
36.10
+0.50
30
4277
09:13:37
36.10
36.20
36.10
+0.50
5
4247
09:13:37
36.10
36.20
36.10
+0.50
2
4242
09:13:31
36.10
36.20
36.10
+0.50
2
4240
09:13:31
36.10
36.15
36.15
+0.55
14
4238
09:13:24
36.10
36.15
36.10
+0.50
1
4224
09:13:14
36.10
36.15
36.10
+0.50
6
4223
09:13:13
36.10
36.15
36.10
+0.50
1
4217
09:13:06
36.10
36.15
36.10
+0.50
1
4216
09:13:00
36.10
36.15
36.10
+0.50
8
4215
09:12:55
36.10
36.15
36.10
+0.50
2
4207
09:12:53
36.05
36.10
36.10
+0.50
2
4205
09:12:53
36.05
36.10
36.10
+0.50
41
4203
09:12:53
36.05
36.10
36.10
+0.50
2
4162
09:12:46
36.10
36.15
36.10
+0.50
13
4160
09:12:39
36.15
36.20
36.15
+0.55
15
4147
09:12:35
36.15
36.20
36.15
+0.55
39
4132
09:12:32
36.15
36.20
36.20
+0.60
5
4093
09:12:20
36.15
36.20
36.20
+0.60
1
4088
09:12:20
36.15
36.20
36.15
+0.55
1
4087
09:12:19
36.15
36.20
36.15
+0.55
2
4086
09:12:18
36.15
36.20
36.15
+0.55
1
4084
09:12:15
36.15
36.20
36.15
+0.55
1
4083
09:12:15
36.15
36.20
36.15
+0.55
1
4082
09:12:15
36.20
36.25
36.20
+0.60
7
4081
09:12:15
36.20
36.25
36.20
+0.60
35
4074
09:12:09
36.25
36.30
36.25
+0.65
41
4039
09:12:09
36.25
36.30
36.25
+0.65
8
3998
09:12:08
36.25
36.30
36.25
+0.65
1
3990
09:11:52
36.25
36.30
36.25
+0.65
1
3989
09:11:36
36.30
36.35
36.30
+0.70
14
3988
09:11:32
36.30
36.35
36.30
+0.70
1
3974
09:11:23
36.30
36.35
36.30
+0.70
1
3973
09:11:16
36.30
36.35
36.35
+0.75
1
3972
09:11:09
36.30
36.35
36.35
+0.75
1
3971
09:11:06
36.30
36.35
36.30
+0.70
2
3970
09:11:05
36.25
36.35
36.25
+0.65
5
3968
09:11:01
36.30
36.35
36.25
+0.65
6
3963
09:11:01
36.30
36.35
36.30
+0.70
14
3957
09:11:01
36.30
36.35
36.30
+0.70
3
3943
09:10:59
36.30
36.35
36.30
+0.70
5
3940
09:10:58
36.30
36.35
36.30
+0.70
2
3935
09:10:55
36.25
36.35
36.25
+0.65
30
3933
09:10:53
36.25
36.35
36.35
+0.75
8
3903
09:10:53
36.25
36.35
36.35
+0.75
10
3895
09:10:53
36.30
36.35
36.30
+0.70
1
3885
09:10:52
36.30
36.35
36.35
+0.75
1
3884
09:10:49
36.25
36.35
36.35
+0.75
11
3883
09:10:49
36.25
36.35
36.25
+0.65
1
3872
09:10:47
36.25
36.30
36.30
+0.70
60
3871
09:10:47
36.25
36.30
36.30
+0.70
6
3811
09:10:47
36.25
36.30
36.30
+0.70
4
3805
09:10:43
36.25
36.30
36.25
+0.65
4
3801
09:10:43
36.25
36.30
36.25
+0.65
1
3797
09:10:42
36.25
36.30
36.25
+0.65
1
3796
09:10:40
36.25
36.30
36.25
+0.65
1
3795
09:10:36
36.25
36.30
36.25
+0.65
1
3794
09:10:35
36.25
36.30
36.25
+0.65
1
3793
09:10:33
36.25
36.30
36.25
+0.65
1
3792
09:10:31
36.25
36.30
36.25
+0.65
3
3791
09:10:28
36.25
36.30
36.25
+0.65
1
3788
09:10:24
36.25
36.30
36.25
+0.65
1
3787
09:10:20
36.25
36.30
36.25
+0.65
1
3786
09:10:11
36.25
36.30
36.30
+0.70
4
3785
09:10:09
36.20
36.25
36.25
+0.65
1
3781
09:10:07
36.20
36.25
36.25
+0.65
35
3780
09:10:07
36.20
36.25
36.25
+0.65
15
3745
09:10:07
36.20
36.25
36.25
+0.65
1
3730
09:10:03
36.20
36.25
36.25
+0.65
1
3729
09:10:02
36.20
36.30
36.20
+0.60
6
3728
09:10:02
36.20
36.30
36.20
+0.60
1
3722
09:09:58
36.20
36.30
36.20
+0.60
6
3721
09:09:55
36.20
36.30
36.20
+0.60
1
3715
09:09:53
36.20
36.30
36.20
+0.60
2
3714
09:09:53
36.20
36.30
36.20
+0.60
5
3712
09:09:49
36.30
36.35
36.25
+0.65
50
3707
09:09:49
36.30
36.35
36.30
+0.70
9
3657
09:09:47
36.30
36.35
36.30
+0.70
5
3648
09:09:47
36.30
36.35
36.30
+0.70
1
3643
09:09:42
36.30
36.35
36.30
+0.70
1
3642
09:09:42
36.25
36.30
36.30
+0.70
2
3641
09:09:40
36.30
36.35
36.30
+0.70
6
3639
09:09:39
36.25
36.30
36.30
+0.70
1
3633
09:09:36
36.25
36.30
36.30
+0.70
1
3632
09:09:36
36.25
36.30
36.30
+0.70
1
3631
09:09:34
36.25
36.35
36.25
+0.65
5
3630
09:09:32
36.35
36.40
36.30
+0.70
91
3625
09:09:32
36.35
36.40
36.35
+0.75
20
3534
09:09:23
36.30
36.35
36.35
+0.75
2
3514
09:09:23
36.35
36.40
36.35
+0.75
8
3512
09:09:23
36.35
36.40
36.35
+0.75
2
3504
09:09:20
36.35
36.40
36.35
+0.75
30
3502
09:09:16
36.35
36.40
36.35
+0.75
5
3472
09:09:16
36.30
36.35
36.35
+0.75
6
3467
09:09:16
36.35
36.40
36.35
+0.75
24
3461
09:09:13
36.35
36.40
36.35
+0.75
1
3437
09:09:12
36.35
36.40
36.35
+0.75
8
3436
09:09:09
36.35
36.40
36.35
+0.75
1
3428
09:09:07
36.35
36.40
36.40
+0.80
1
3427
09:09:06
36.35
36.40
36.35
+0.75
6
3426
09:09:06
36.35
36.40
36.40
+0.80
11
3420
09:09:06
36.35
36.40
36.35
+0.75
1
3409
09:09:06
36.35
36.40
36.35
+0.75
1
3408
09:09:05
36.35
36.40
36.40
+0.80
10
3407
09:09:05
36.35
36.40
36.35
+0.75
3
3397
09:09:01
36.35
36.40
36.35
+0.75
1
3394
09:09:00
36.35
36.40
36.35
+0.75
1
3393
09:08:57
36.35
36.40
36.35
+0.75
25
3392
09:08:57
36.35
36.40
36.35
+0.75
1
3367
09:08:56
36.35
36.40
36.35
+0.75
15
3366
09:08:56
36.35
36.40
36.35
+0.75
1
3351
09:08:50
36.35
36.40
36.35
+0.75
1
3350
09:08:48
36.30
36.35
36.35
+0.75
15
3349
09:08:48
36.35
36.40
36.35
+0.75
15
3334
09:08:47
36.30
36.35
36.35
+0.75
1
3319
09:08:47
36.30
36.35
36.35
+0.75
1
3318
09:08:46
36.30
36.35
36.35
+0.75
1
3317
09:08:45
36.35
36.40
36.35
+0.75
19
3316
09:08:44
36.35
36.40
36.35
+0.75
1
3297
09:08:43
36.35
36.40
36.35
+0.75
1
3296
09:08:43
36.35
36.40
36.35
+0.75
10
3295
09:08:43
36.35
36.40
36.35
+0.75
1
3285
09:08:41
36.35
36.40
36.40
+0.80
2
3284
09:08:41
36.35
36.40
36.35
+0.75
2
3282
09:08:39
36.35
36.40
36.35
+0.75
1
3280
09:08:38
36.35
36.40
36.35
+0.75
1
3279
09:08:35
36.35
36.40
36.35
+0.75
2
3278
09:08:34
36.35
36.40
36.35
+0.75
1
3276
09:08:32
36.35
36.40
36.35
+0.75
2
3275
09:08:31
36.30
36.35
36.35
+0.75
2
3273
09:08:31
36.30
36.35
36.35
+0.75
30
3271
09:08:31
36.30
36.35
36.35
+0.75
30
3241
09:08:28
36.30
36.35
36.35
+0.75
3
3211
09:08:28
36.30
36.35
36.35
+0.75
2
3208
09:08:24
36.30
36.35
36.35
+0.75
2
3206
09:08:24
36.30
36.35
36.35
+0.75
1
3204
09:08:22
36.30
36.35
36.35
+0.75
2
3203
09:08:21
36.30
36.35
36.30
+0.70
3
3201
09:08:19
36.30
36.35
36.35
+0.75
1
3198
09:08:17
36.30
36.35
36.35
+0.75
3
3197
09:08:15
36.30
36.35
36.30
+0.70
7
3194
09:08:07
36.30
36.35
36.30
+0.70
7
3187
09:08:05
36.30
36.35
36.35
+0.75
3
3180
09:07:59
36.30
36.35
36.35
+0.75
3
3177
09:07:59
36.35
36.40
36.35
+0.75
3
3174
09:07:58
36.35
36.40
36.35
+0.75
1
3171
09:07:57
36.35
36.40
36.35
+0.75
10
3170
09:07:57
36.35
36.40
36.35
+0.75
3
3160
09:07:56
36.35
36.40
36.35
+0.75
1
3157
09:07:56
36.35
36.40
36.35
+0.75
2
3156
09:07:55
36.35
36.40
36.35
+0.75
1
3154
09:07:55
36.35
36.40
36.35
+0.75
9
3153
09:07:54
36.35
36.40
36.35
+0.75
1
3144
09:07:52
36.35
36.40
36.35
+0.75
10
3143
09:07:50
36.35
36.40
36.35
+0.75
1
3133
09:07:48
36.35
36.40
36.35
+0.75
5
3132
09:07:48
36.35
36.40
36.35
+0.75
1
3127
09:07:48
36.35
36.40
36.35
+0.75
1
3126
09:07:44
36.35
36.40
36.35
+0.75
1
3125
09:07:44
36.35
36.40
36.35
+0.75
5
3124
09:07:44
36.35
36.40
36.35
+0.75
5
3119
09:07:41
36.35
36.40
36.35
+0.75
7
3114
09:07:40
36.35
36.40
36.35
+0.75
10
3107
09:07:39
36.35
36.40
36.35
+0.75
1
3097
09:07:39
36.35
36.40
36.35
+0.75
11
3096
09:07:36
36.35
36.40
36.35
+0.75
1
3085
09:07:35
36.35
36.40
36.40
+0.80
5
3084
09:07:32
36.35
36.40
36.35
+0.75
7
3079
09:07:31
36.35
36.40
36.35
+0.75
1
3072
09:07:30
36.35
36.40
36.35
+0.75
3
3071
09:07:29
36.35
36.40
36.35
+0.75
2
3068
09:07:28
36.35
36.40
36.35
+0.75
2
3066
09:07:26
36.35
36.40
36.35
+0.75
5
3064
09:07:25
36.35
36.40
36.35
+0.75
7
3059
09:07:21
36.35
36.40
36.35
+0.75
1
3052
09:07:15
36.35
36.40
36.35
+0.75
8
3051
09:07:14
36.35
36.40
36.35
+0.75
1
3043
09:07:13
36.35
36.40
36.35
+0.75
20
3042
09:07:10
36.35
36.40
36.35
+0.75
1
3022
09:07:08
36.35
36.40
36.35
+0.75
8
3021
09:07:07
36.35
36.40
36.35
+0.75
8
3013
09:06:58
36.35
36.40
36.35
+0.75
5
3005
09:06:55
36.35
36.40
36.35
+0.75
2
3000
09:06:51
36.35
36.40
36.35
+0.75
1
2998
09:06:49
36.35
36.40
36.35
+0.75
1
2997
09:06:44
36.35
36.40
36.40
+0.80
1
2996
09:06:43
36.35
36.40
36.40
+0.80
2
2995
09:06:43
36.35
36.40
36.40
+0.80
1
2993
09:06:40
36.40
36.45
36.40
+0.80
1
2992
09:06:40
36.35
36.40
36.40
+0.80
1
2991
09:06:38
36.40
36.45
36.40
+0.80
20
2990
09:06:38
36.40
36.45
36.40
+0.80
1
2970
09:06:36
36.40
36.45
36.40
+0.80
3
2969
09:06:32
36.40
36.45
36.40
+0.80
6
2966
09:06:31
36.40
36.45
36.40
+0.80
3
2960
09:06:30
36.40
36.45
36.40
+0.80
1
2957
09:06:28
36.40
36.45
36.45
+0.85
5
2956
09:06:27
36.40
36.45
36.40
+0.80
2
2951
09:06:26
36.40
36.45
36.40
+0.80
1
2949
09:06:26
36.40
36.45
36.40
+0.80
2
2948
09:06:23
36.40
36.45
36.40
+0.80
1
2946
09:06:22
36.40
36.45
36.40
+0.80
1
2945
09:06:21
36.40
36.45
36.45
+0.85
1
2944
09:06:17
36.40
36.45
36.35
+0.75
2
2943
09:06:17
36.40
36.45
36.40
+0.80
8
2941
09:06:16
36.40
36.45
36.45
+0.85
5
2933
09:06:15
36.35
36.40
36.35
+0.75
2
2928
09:06:15
36.35
36.40
36.40
+0.80
10
2926
09:06:15
36.35
36.40
36.40
+0.80
10
2916
09:06:14
36.40
36.45
36.35
+0.75
6
2906
09:06:14
36.40
36.45
36.40
+0.80
14
2900
09:06:14
36.40
36.45
36.40
+0.80
1
2886
09:06:13
36.40
36.45
36.40
+0.80
1
2885
09:06:13
36.40
36.45
36.40
+0.80
5
2884
09:06:12
36.40
36.45
36.45
+0.85
12
2879
09:06:11
36.40
36.45
36.40
+0.80
1
2867
09:06:11
36.40
36.45
36.40
+0.80
20
2866
09:06:11
36.40
36.45
36.45
+0.85
36
2846
09:06:11
36.35
36.40
36.40
+0.80
86
2810
09:06:11
36.35
36.40
36.40
+0.80
4
2724
09:06:10
36.35
36.40
36.35
+0.75
1
2720
09:06:09
36.35
36.40
36.40
+0.80
1
2719
09:06:07
36.35
36.40
36.40
+0.80
1
2718
09:06:06
36.35
36.40
36.40
+0.80
2
2717
09:06:04
36.35
36.40
36.40
+0.80
1
2715
09:06:03
36.35
36.40
36.35
+0.75
1
2714
09:06:03
36.35
36.40
36.40
+0.80
1
2713
09:05:59
36.35
36.40
36.40
+0.80
6
2712
09:05:57
36.35
36.40
36.35
+0.75
20
2706
09:05:56
36.35
36.40
36.40
+0.80
2
2686
09:05:55
36.35
36.40
36.40
+0.80
2
2684
09:05:49
36.35
36.40
36.40
+0.80
3
2682
09:05:49
36.35
36.40
36.40
+0.80
8
2679
09:05:40
36.40
36.45
36.40
+0.80
19
2671
09:05:38
36.40
36.45
36.45
+0.85
1
2652
09:05:34
36.40
36.45
36.40
+0.80
1
2651
09:05:33
36.40
36.45
36.45
+0.85
1
2650
09:05:33
36.40
36.45
36.40
+0.80
1
2649
09:05:30
36.40
36.45
36.45
+0.85
4
2648
09:05:30
36.40
36.45
36.40
+0.80
1
2644
09:05:26
36.40
36.45
36.45
+0.85
10
2643
09:05:23
36.40
36.45
36.40
+0.80
2
2633
09:05:15
36.35
36.45
36.45
+0.85
4
2631
09:05:15
36.35
36.45
36.35
+0.75
1
2627
09:05:13
36.35
36.45
36.45
+0.85
3
2626
09:05:13
36.40
36.45
36.40
+0.80
22
2623
09:05:11
36.35
36.40
36.40
+0.80
1
2601
09:05:10
36.35
36.45
36.45
+0.85
10
2600
09:05:10
36.35
36.45
36.35
+0.75
20
2590
09:05:08
36.35
36.45
36.45
+0.85
6
2570
09:05:08
36.35
36.45
36.35
+0.75
5
2564
09:05:07
36.35
36.40
36.40
+0.80
1
2559
09:05:06
36.35
36.40
36.40
+0.80
2
2558
09:05:06
36.35
36.40
36.40
+0.80
2
2556
09:05:05
36.35
36.40
36.40
+0.80
3
2554
09:05:05
36.35
36.40
36.40
+0.80
4
2551
09:05:05
36.40
36.45
36.40
+0.80
6
2547
09:05:05
36.40
36.45
36.40
+0.80
20
2541
09:05:05
36.40
36.45
36.40
+0.80
1
2521
09:05:04
36.35
36.40
36.40
+0.80
23
2520
09:05:03
36.35
36.40
36.35
+0.75
2
2497
09:05:01
36.35
36.40
36.40
+0.80
2
2495
09:05:01
36.35
36.40
36.40
+0.80
1
2493
09:04:59
36.35
36.40
36.40
+0.80
4
2492
09:04:59
36.35
36.40
36.40
+0.80
1
2488
09:04:57
36.35
36.40
36.40
+0.80
3
2487
09:04:57
36.35
36.40
36.40
+0.80
1
2484
09:04:56
36.35
36.40
36.40
+0.80
1
2483
09:04:56
36.35
36.40
36.35
+0.75
5
2482
09:04:55
36.35
36.40
36.40
+0.80
3
2477
09:04:55
36.35
36.40
36.40
+0.80
1
2474
09:04:54
36.35
36.40
36.40
+0.80
3
2473
09:04:54
36.35
36.40
36.40
+0.80
1
2470
09:04:52
36.35
36.40
36.40
+0.80
2
2469
09:04:51
36.35
36.40
36.40
+0.80
4
2467
09:04:49
36.35
36.40
36.40
+0.80
3
2463
09:04:46
36.35
36.40
36.40
+0.80
30
2460
09:04:43
36.35
36.40
36.40
+0.80
1
2430
09:04:43
36.35
36.40
36.40
+0.80
1
2429
09:04:40
36.35
36.40
36.40
+0.80
3
2428
09:04:38
36.35
36.40
36.40
+0.80
2
2425
09:04:37
36.35
36.40
36.35
+0.75
2
2423
09:04:31
36.35
36.40
36.40
+0.80
4
2421
09:04:29
36.35
36.40
36.40
+0.80
10
2417
09:04:27
36.35
36.40
36.40
+0.80
1
2407
09:04:25
36.35
36.40
36.40
+0.80
3
2406
09:04:19
36.35
36.45
36.45
+0.85
2
2403
09:04:16
36.35
36.45
36.45
+0.85
3
2401
09:04:16
36.35
36.45
36.35
+0.75
4
2398
09:04:16
36.35
36.45
36.45
+0.85
4
2394
09:04:15
36.35
36.40
36.40
+0.80
1
2390
09:04:13
36.35
36.45
36.35
+0.75
1
2389
09:04:12
36.35
36.45
36.35
+0.75
5
2388
09:04:11
36.35
36.45
36.45
+0.85
10
2383
09:04:10
36.40
36.45
36.45
+0.85
3
2373
09:04:09
36.40
36.45
36.45
+0.85
2
2370
09:04:09
36.35
36.40
36.40
+0.80
34
2368
09:04:09
36.35
36.40
36.40
+0.80
5
2334
09:04:08
36.35
36.40
36.40
+0.80
10
2329
09:04:06
36.35
36.40
36.40
+0.80
9
2319
09:04:06
36.35
36.40
36.35
+0.75
1
2310
09:04:06
36.35
36.40
36.40
+0.80
5
2309
09:04:05
36.35
36.40
36.40
+0.80
1
2304
09:04:05
36.35
36.40
36.40
+0.80
50
2303
09:04:00
36.35
36.40
36.40
+0.80
2
2253
09:03:59
36.35
36.40
36.40
+0.80
3
2251
09:03:57
36.35
36.40
36.40
+0.80
4
2248
09:03:57
36.35
36.40
36.35
+0.75
4
2244
09:03:56
36.35
36.40
36.35
+0.75
2
2240
09:03:56
36.35
36.40
36.40
+0.80
1
2238
09:03:55
36.35
36.40
36.35
+0.75
1
2237
09:03:52
36.35
36.40
36.40
+0.80
2
2236
09:03:52
36.30
36.35
36.35
+0.75
7
2234
09:03:52
36.30
36.35
36.35
+0.75
15
2227
09:03:52
36.30
36.35
36.35
+0.75
14
2212
09:03:52
36.35
36.40
36.35
+0.75
14
2198
09:03:51
36.35
36.40
36.35
+0.75
1
2184
09:03:51
36.35
36.40
36.35
+0.75
1
2183
09:03:50
36.35
36.40
36.35
+0.75
2
2182
09:03:50
36.35
36.40
36.40
+0.80
1
2180
09:03:49
36.35
36.40
36.35
+0.75
1
2179
09:03:49
36.30
36.40
36.40
+0.80
2
2178
09:03:49
36.30
36.35
36.35
+0.75
8
2176
09:03:49
36.30
36.35
36.35
+0.75
5
2168
09:03:49
36.30
36.35
36.30
+0.70
1
2163
09:03:48
36.30
36.35
36.35
+0.75
10
2162
09:03:48
36.30
36.35
36.35
+0.75
1
2152
09:03:47
36.30
36.35
36.35
+0.75
10
2151
09:03:41
36.30
36.35
36.35
+0.75
3
2141
09:03:40
36.30
36.35
36.30
+0.70
28
2138
09:03:37
36.30
36.35
36.35
+0.75
10
2110
09:03:36
36.30
36.35
36.35
+0.75
1
2100
09:03:36
36.30
36.35
36.35
+0.75
1
2099
09:03:34
36.30
36.35
36.35
+0.75
1
2098
09:03:33
36.30
36.35
36.35
+0.75
1
2097
09:03:32
36.30
36.40
36.40
+0.80
2
2096
09:03:32
36.35
36.40
36.35
+0.75
12
2094
09:03:32
36.35
36.40
36.35
+0.75
9
2082
09:03:32
36.30
36.35
36.35
+0.75
29
2073
09:03:32
36.30
36.35
36.30
+0.70
1
2044
09:03:30
36.30
36.35
36.35
+0.75
1
2043
09:03:30
36.30
36.35
36.35
+0.75
1
2042
09:03:29
36.30
36.40
36.40
+0.80
10
2041
09:03:27
36.30
36.35
36.35
+0.75
1
2031
09:03:27
36.30
36.35
36.35
+0.75
1
2030
09:03:27
36.30
36.40
36.40
+0.80
2
2029
09:03:26
36.35
36.40
36.35
+0.75
32
2027
09:03:26
36.35
36.40
36.35
+0.75
10
1995
09:03:24
36.35
36.40
36.35
+0.75
1
1985
09:03:22
36.35
36.40
36.35
+0.75
1
1984
09:03:21
36.35
36.40
36.35
+0.75
10
1983
09:03:17
36.30
36.35
36.35
+0.75
2
1973
09:03:15
36.30
36.40
36.30
+0.70
1
1971
09:03:14
36.30
36.40
36.40
+0.80
2
1970
09:03:14
36.30
36.40
36.40
+0.80
2
1968
09:03:14
36.35
36.40
36.35
+0.75
1
1966
09:03:14
36.30
36.40
36.30
+0.70
2
1965
09:03:12
36.30
36.40
36.40
+0.80
2
1963
09:03:12
36.35
36.40
36.35
+0.75
3
1961
09:03:12
36.35
36.40
36.40
+0.80
3
1958
09:03:11
36.35
36.40
36.40
+0.80
4
1955
09:03:11
36.35
36.40
36.40
+0.80
4
1951
09:03:11
36.35
36.40
36.35
+0.75
1
1947
09:03:11
36.35
36.40
36.35
+0.75
2
1946
09:03:10
36.30
36.35
36.35
+0.75
3
1944
09:03:10
36.35
36.40
36.35
+0.75
1
1941
09:03:08
36.35
36.40
36.35
+0.75
5
1940
09:03:08
36.30
36.35
36.35
+0.75
2
1935
09:03:05
36.30
36.40
36.30
+0.70
2
1933
09:03:05
36.30
36.40
36.40
+0.80
12
1931
09:03:05
36.30
36.40
36.30
+0.70
1
1919
09:03:04
36.30
36.40
36.40
+0.80
1
1918
09:03:04
36.25
36.35
36.35
+0.75
7
1917
09:03:04
36.25
36.35
36.35
+0.75
19
1910
09:03:04
36.25
36.35
36.35
+0.75
6
1891
09:03:04
36.25
36.30
36.30
+0.70
93
1885
09:03:02
36.25
36.30
36.25
+0.65
1
1792
09:02:59
36.25
36.30
36.25
+0.65
2
1791
09:02:58
36.25
36.30
36.25
+0.65
1
1789
09:02:53
36.25
36.30
36.25
+0.65
1
1788
09:02:52
36.25
36.30
36.30
+0.70
10
1787
09:02:51
36.25
36.30
36.25
+0.65
7
1777
09:02:49
36.25
36.30
36.25
+0.65
5
1770
09:02:46
36.25
36.30
36.30
+0.70
1
1765
09:02:45
36.25
36.30
36.30
+0.70
9
1764
09:02:44
36.25
36.30
36.25
+0.65
1
1755
09:02:44
36.20
36.25
36.25
+0.65
3
1754
09:02:43
36.20
36.25
36.30
+0.70
15
1751
09:02:43
36.20
36.25
36.25
+0.65
5
1736
09:02:43
36.20
36.30
36.20
+0.60
10
1731
09:02:43
36.25
36.30
36.25
+0.65
37
1721
09:02:40
36.25
36.30
36.25
+0.65
2
1684
09:02:38
36.25
36.30
36.25
+0.65
2
1682
09:02:37
36.25
36.30
36.25
+0.65
2
1680
09:02:37
36.25
36.30
36.30
+0.70
1
1678
09:02:35
36.20
36.25
36.25
+0.65
10
1677
09:02:35
36.20
36.30
36.30
+0.70
1
1667
09:02:34
36.20
36.30
36.30
+0.70
10
1666
09:02:34
36.20
36.30
36.20
+0.60
10
1656
09:02:34
36.20
36.25
36.25
+0.65
10
1646
09:02:34
36.20
36.25
36.20
+0.60
10
1636
09:02:33
36.20
36.30
36.30
+0.70
3
1626
09:02:33
36.20
36.25
36.25
+0.65
11
1623
09:02:33
36.20
36.25
36.25
+0.65
3
1612
09:02:33
36.20
36.25
36.25
+0.65
6
1609
09:02:33
36.20
36.25
36.25
+0.65
33
1603
09:02:32
36.15
36.25
36.25
+0.65
1
1570
09:02:32
36.15
36.20
36.20
+0.60
34
1569
09:02:32
36.15
36.20
36.20
+0.60
2
1535
09:02:22
36.10
36.15
36.15
+0.55
4
1533
09:02:22
36.10
36.20
36.10
+0.50
2
1529
09:02:20
36.10
36.20
36.20
+0.60
5
1527
09:02:20
36.10
36.15
36.15
+0.55
31
1522
09:02:20
36.10
36.15
36.15
+0.55
13
1491
09:02:20
36.15
36.20
36.15
+0.55
10
1478
09:02:20
36.15
36.20
36.15
+0.55
50
1468
09:02:12
36.10
36.20
36.20
+0.60
3
1418
09:02:11
36.15
36.20
36.15
+0.55
65
1415
09:02:11
36.15
36.25
36.15
+0.55
21
1350
09:02:04
36.20
36.25
36.20
+0.60
1
1329
09:02:01
36.15
36.25
36.25
+0.65
1
1328
09:01:58
36.15
36.25
36.25
+0.65
1
1327
09:01:58
36.15
36.25
36.25
+0.65
11
1326
09:01:55
36.15
36.20
36.20
+0.60
1
1315
09:01:55
36.15
36.25
36.30
+0.70
5
1314
09:01:55
36.15
36.25
36.25
+0.65
5
1309
09:01:53
36.15
36.30
36.30
+0.70
2
1304
09:01:53
36.15
36.25
36.25
+0.65
5
1302
09:01:50
36.15
36.25
36.15
+0.55
1
1297
09:01:47
36.15
36.20
36.20
+0.60
1
1296
09:01:47
36.20
36.30
36.20
+0.60
37
1295
09:01:46
36.25
36.30
36.25
+0.65
8
1258
09:01:46
36.20
36.25
36.25
+0.65
1
1250
09:01:46
36.20
36.30
36.30
+0.70
2
1249
09:01:46
36.15
36.20
36.20
+0.60
1
1247
09:01:46
36.15
36.30
36.30
+0.70
1
1246
09:01:46
36.15
36.25
36.25
+0.65
23
1245
09:01:44
36.10
36.25
36.25
+0.65
6
1222
09:01:44
36.10
36.20
36.20
+0.60
93
1216
09:01:44
36.10
36.20
36.20
+0.60
50
1123
09:01:43
36.10
36.20
36.20
+0.60
19
1073
09:01:41
36.10
36.20
36.20
+0.60
1
1054
09:01:40
36.05
36.20
36.20
+0.60
18
1053
09:01:39
36.05
36.20
36.05
+0.45
1
1035
09:01:39
36.05
36.15
36.15
+0.55
6
1034
09:01:39
36.05
36.15
36.15
+0.55
6
1028
09:01:39
36.00
36.15
36.15
+0.55
22
1022
09:01:39
36.00
36.10
36.10
+0.50
101
1000
09:01:39
36.00
36.10
36.10
+0.50
3
899
09:01:39
35.95
36.05
36.05
+0.45
80
896
09:01:38
35.95
36.05
36.05
+0.45
6
816
09:01:35
35.95
36.05
35.95
+0.35
1
810
09:01:34
35.95
36.05
36.05
+0.45
5
809
09:01:34
35.95
36.05
35.95
+0.35
2
804
09:01:33
35.95
36.05
36.05
+0.45
3
802
09:01:33
35.95
36.00
36.00
+0.40
40
799
09:01:30
35.90
35.95
35.95
+0.35
1
759
09:01:30
35.90
35.95
35.95
+0.35
13
758
09:01:30
35.90
35.95
35.95
+0.35
10
745
09:01:27
35.90
35.95
35.95
+0.35
4
735
09:01:27
35.90
35.95
35.90
+0.30
2
731
09:01:26
35.85
35.95
35.95
+0.35
5
729
09:01:26
35.90
35.95
35.90
+0.30
80
724
09:01:25
35.90
36.00
35.90
+0.30
2
644
09:01:20
35.95
36.00
35.95
+0.35
3
642
09:01:19
35.95
36.00
35.95
+0.35
3
639
09:01:07
35.90
36.05
36.05
+0.45
6
636
09:01:06
35.90
36.05
36.05
+0.45
4
630
09:01:06
35.95
36.05
35.95
+0.35
10
626
09:01:06
35.95
36.00
36.00
+0.40
72
616
09:01:06
35.85
35.95
35.95
+0.35
14
544
09:01:06
35.85
35.95
35.95
+0.35
1
530
09:01:01
35.85
35.95
35.95
+0.35
1
529
09:01:01
35.85
35.95
35.95
+0.35
3
528
09:01:01
35.95
36.00
35.95
+0.35
1
525
09:01:01
35.95
36.00
35.95
+0.35
1
524
09:01:01
35.95
36.00
36.00
+0.40
1
523
09:01:01
35.85
36.00
36.00
+0.40
1
522
09:01:01
35.95
36.00
35.95
+0.35
39
521
09:01:01
35.85
35.95
35.95
+0.35
11
482
09:00:58
35.85
35.95
35.95
+0.35
1
471
09:00:56
35.85
35.95
35.95
+0.35
1
470
09:00:55
35.85
35.95
35.95
+0.35
4
469
09:00:53
35.85
35.95
35.95
+0.35
5
465
09:00:51
35.85
35.95
35.95
+0.35
2
460
09:00:50
35.85
35.95
35.95
+0.35
1
458
09:00:49
35.85
35.95
35.95
+0.35
2
457
09:00:48
35.85
35.95
35.95
+0.35
1
455
09:00:46
35.85
35.95
35.95
+0.35
1
454
09:00:46
35.85
35.95
35.95
+0.35
1
453
09:00:45
35.85
35.95
35.95
+0.35
1
452
09:00:45
35.85
35.95
35.95
+0.35
15
451
09:00:41
35.85
36.00
36.00
+0.40
3
436
09:00:41
35.90
36.00
35.90
+0.30
55
433
09:00:41
35.90
36.00
35.90
+0.30
3
378
09:00:41
35.95
36.00
35.95
+0.35
1
375
09:00:41
35.95
36.00
36.00
+0.40
1
374
09:00:41
35.95
36.00
35.95
+0.35
10
373
09:00:41
35.90
35.95
35.95
+0.35
10
363
09:00:36
35.90
35.95
35.95
+0.35
2
353
09:00:36
35.90
35.95
35.95
+0.35
1
351
09:00:36
35.85
35.90
35.90
+0.30
3
350
09:00:34
35.85
35.90
35.90
+0.30
2
347
09:00:33
35.85
35.95
35.95
+0.35
1
345
09:00:31
35.85
35.90
35.90
+0.30
5
344
09:00:31
35.85
35.90
35.90
+0.30
3
339
09:00:31
35.85
35.90
35.90
+0.30
15
336
09:00:22
35.80
35.85
35.85
+0.25
11
321
09:00:21
35.80
35.85
35.85
+0.25
2
310
09:00:20
35.80
35.85
35.85
+0.25
2
308
09:00:18
35.80
35.85
35.85
+0.25
1
306
09:00:18
35.80
35.85
35.85
+0.25
1
305
09:00:18
35.80
35.90
35.90
+0.30
1
304
09:00:17
35.80
35.90
35.90
+0.30
4
303
09:00:12
35.80
35.90
35.80
+0.20
2
299
09:00:10
35.80
35.90
35.90
+0.30
4
297
09:00:10
35.75
35.80
35.80
+0.20
1
293
09:00:10
35.75
35.90
35.90
+0.30
2
292
09:00:09
35.75
35.85
35.85
+0.25
22
290
09:00:08
35.75
35.85
35.85
+0.25
7
268
09:00:08
35.70
35.85
35.85
+0.25
2
261
09:00:08
35.70
35.75
35.75
+0.15
1
259
09:00:07
35.70
35.80
35.80
+0.20
2
258
09:00:07
35.70
35.75
35.80
+0.20
42
256
09:00:07
35.70
35.75
35.75
+0.15
2
214
09:00:07
35.70
35.75
35.75
+0.15
15
212
09:00:06
35.70
35.75
35.75
+0.15
1
197
09:00:06
35.70
35.75
35.75
+0.15
6
196
09:00:06
--
--
35.70
+0.10
190
190
其他人也逛...
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值5, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
MyCard 10000點虛擬點數卡
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
PChome 購物儲值25, 000元
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值15, 000元
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
PChome 購物儲值30, 000元
個股名稱
日銀利率不動日圓聞訊重挫 新台...
京元電全數出脫蘇州子公司股權 ...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
工研院3大節能策略奏效 2年電費...
‧
玉晶光兩大新動能挹注 今年營運...
‧
【台股盤中】電子股強漲 台股盤...
更多
加密貨幣
比特幣
BTC
64462.71
185.81
0.29%
以太幣
ETH
3147.79
7.98
0.25%
瑞波幣
XRP
0.525328
0.00
-0.39%
比特幣現金
BCH
480.03
1.01
0.21%
萊特幣
LTC
85.19
2.03
2.44%
卡達幣
ADA
0.469570
-0.01
-1.12%
波場幣
TRX
0.118056
0.00
4.27%
恆星幣
XLM
0.113121
0.00
-1.18%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
