最新美國1月CPI降至2.4%低於預期拜能源價格下滑之賜熱門13家金控元月賺747億元國泰金奪獲利王

更新報價

寶　成 (9904) 上市

30.85 ▼-0.05 -0.16% 2.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.05	7,114	30.80	262	30.85	93	31.00	31.05	30.75	30.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	30.80	30.85	30.85	-0.05	7	7114
13:30:00	30.85	30.90	30.85	-0.05	660	7107
13:24:59	30.80	30.85	30.80	-0.10	1	6447
13:24:57	30.75	30.85	30.85	-0.05	1	6446
13:24:52	30.75	30.85	30.75	-0.15	2	6445
13:24:52	30.80	30.85	30.80	-0.10	1	6443
13:24:52	30.75	30.85	30.75	-0.15	1	6442
13:24:51	30.75	30.85	30.85	-0.05	2	6441
13:24:44	30.75	30.80	30.80	-0.10	1	6439
13:24:42	30.75	30.80	30.75	-0.15	1	6438
13:24:42	30.80	30.85	30.80	-0.10	5	6437
13:24:41	30.75	30.85	30.75	-0.15	2	6432
13:24:41	30.75	30.85	30.75	-0.15	1	6430
13:24:40	30.75	30.85	30.85	-0.05	6	6429
13:24:38	30.75	30.85	30.75	-0.15	1	6423
13:24:38	30.75	30.85	30.75	-0.15	5	6422
13:24:34	30.80	30.85	30.80	-0.10	1	6417
13:24:33	30.75	30.85	30.75	-0.15	3	6416
13:24:32	30.75	30.85	30.75	-0.15	1	6413
13:24:32	30.75	30.85	30.75	-0.15	2	6412
13:24:27	30.80	30.85	30.80	-0.10	1	6410
13:24:26	30.80	30.85	30.80	-0.10	1	6409
13:24:22	30.75	30.85	30.75	-0.15	2	6408
13:24:22	30.75	30.85	30.85	-0.05	5	6406
13:24:22	30.75	30.85	30.85	-0.05	1	6401
13:24:21	30.75	30.85	30.75	-0.15	3	6400
13:24:18	30.75	30.80	30.75	-0.15	1	6397
13:24:18	30.75	30.80	30.80	-0.10	1	6396
13:24:17	30.80	30.85	30.80	-0.10	3	6395
13:24:17	30.80	30.85	30.80	-0.10	2	6392
13:24:16	30.80	30.85	30.80	-0.10	1	6390
13:24:16	30.80	30.85	30.80	-0.10	2	6389
13:24:14	30.80	30.85	30.85	-0.05	1	6387
13:24:08	30.80	30.85	30.80	-0.10	2	6386
13:24:02	30.75	30.80	30.75	-0.15	1	6384
13:24:02	30.75	30.80	30.75	-0.15	1	6383
13:24:02	30.80	30.85	30.80	-0.10	2	6382
13:24:01	30.80	30.85	30.80	-0.10	17	6380
13:24:01	30.80	30.85	30.85	-0.05	15	6363
13:24:00	30.80	30.85	30.85	-0.05	1	6348
13:23:39	30.80	30.85	30.85	-0.05	1	6347
13:23:39	30.80	30.85	30.80	-0.10	5	6346
13:23:38	30.80	30.85	30.80	-0.10	16	6341
13:23:38	30.80	30.85	30.85	-0.05	11	6325
13:23:38	30.80	30.85	30.80	-0.10	1	6314
13:23:38	30.80	30.85	30.85	-0.05	2	6313
13:23:37	30.80	30.85	30.80	-0.10	1	6311
13:23:37	30.80	30.85	30.80	-0.10	2	6310
13:23:37	30.80	30.85	30.80	-0.10	9	6308
13:23:37	30.75	30.80	30.80	-0.10	24	6299
13:23:34	30.75	30.80	30.75	-0.15	1	6275
13:23:34	30.75	30.80	30.80	-0.10	2	6274
13:23:32	30.75	30.80	30.75	-0.15	2	6272
13:23:30	30.75	30.80	30.75	-0.15	2	6270
13:23:26	30.75	30.80	30.75	-0.15	1	6268
13:23:25	30.75	30.80	30.80	-0.10	2	6267
13:23:19	30.75	30.80	30.80	-0.10	1	6265
13:23:14	30.75	30.80	30.80	-0.10	1	6264
13:23:14	30.75	30.80	30.75	-0.15	1	6263
13:23:13	30.75	30.80	30.80	-0.10	2	6262
13:23:13	30.75	30.80	30.75	-0.15	1	6260
13:23:01	30.75	30.80	30.80	-0.10	1	6259
13:22:53	30.75	30.80	30.80	-0.10	1	6258
13:22:49	30.75	30.80	30.80	-0.10	1	6257
13:22:38	30.75	30.80	30.80	-0.10	1	6256
13:22:29	30.75	30.80	30.80	-0.10	1	6255
13:22:23	30.75	30.80	30.80	-0.10	1	6254
13:22:19	30.75	30.80	30.80	-0.10	1	6253
13:22:17	30.75	30.80	30.75	-0.15	1	6252
13:22:13	30.75	30.80	30.80	-0.10	1	6251
13:22:09	30.75	30.80	30.75	-0.15	2	6250
13:22:07	30.75	30.80	30.75	-0.15	1	6248
13:22:07	30.75	30.80	30.80	-0.10	1	6247
13:21:57	30.75	30.80	30.80	-0.10	1	6246
13:21:54	30.75	30.80	30.80	-0.10	1	6245
13:21:51	30.75	30.80	30.75	-0.15	1	6244
13:21:51	30.75	30.80	30.80	-0.10	2	6243
13:21:50	30.75	30.80	30.80	-0.10	4	6241
13:21:49	30.75	30.80	30.80	-0.10	1	6237
13:21:44	30.75	30.80	30.80	-0.10	1	6236
13:21:44	30.75	30.80	30.80	-0.10	1	6235
13:21:43	30.75	30.80	30.75	-0.15	1	6234
13:21:42	30.75	30.80	30.80	-0.10	1	6233
13:21:42	30.75	30.80	30.80	-0.10	1	6232
13:21:42	30.75	30.80	30.80	-0.10	1	6231
13:21:41	30.75	30.80	30.80	-0.10	1	6230
13:21:36	30.75	30.80	30.80	-0.10	1	6229
13:21:36	30.75	30.80	30.80	-0.10	1	6228
13:21:24	30.75	30.80	30.75	-0.15	2	6227
13:21:24	30.75	30.80	30.75	-0.15	8	6225
13:21:14	30.75	30.80	30.75	-0.15	1	6217
13:21:09	30.75	30.80	30.75	-0.15	1	6216
13:21:06	30.75	30.80	30.75	-0.15	1	6215
13:21:04	30.75	30.80	30.80	-0.10	1	6214
13:21:03	30.75	30.80	30.75	-0.15	1	6213
13:20:59	30.75	30.80	30.75	-0.15	1	6212
13:20:56	30.75	30.80	30.75	-0.15	1	6211
13:20:54	30.75	30.80	30.75	-0.15	1	6210
13:20:49	30.75	30.80	30.75	-0.15	1	6209
13:20:48	30.75	30.80	30.75	-0.15	2	6208
13:20:48	30.75	30.80	30.75	-0.15	20	6206
13:20:47	30.75	30.80	30.75	-0.15	1	6186
13:20:45	30.75	30.80	30.80	-0.10	2	6185
13:20:45	30.75	30.80	30.80	-0.10	2	6183
13:20:42	30.75	30.80	30.80	-0.10	1	6181
13:20:42	30.75	30.80	30.75	-0.15	1	6180
13:20:40	30.75	30.80	30.80	-0.10	2	6179
13:20:39	30.75	30.80	30.80	-0.10	1	6177
13:20:39	30.75	30.80	30.80	-0.10	2	6176
13:20:39	30.75	30.80	30.80	-0.10	2	6174
13:20:39	30.75	30.80	30.75	-0.15	1	6172
13:20:37	30.75	30.80	30.80	-0.10	1	6171
13:20:36	30.75	30.80	30.80	-0.10	1	6170
13:20:36	30.75	30.80	30.80	-0.10	1	6169
13:20:35	30.75	30.80	30.75	-0.15	1	6168
13:20:29	30.75	30.80	30.80	-0.10	1	6167
13:20:29	30.75	30.80	30.80	-0.10	1	6166
13:20:29	30.75	30.80	30.75	-0.15	24	6165
13:20:27	30.75	30.80	30.80	-0.10	2	6141
13:20:23	30.75	30.80	30.80	-0.10	1	6139
13:20:22	30.75	30.80	30.80	-0.10	1	6138
13:20:22	30.75	30.80	30.80	-0.10	2	6137
13:20:22	30.75	30.80	30.80	-0.10	1	6135
13:20:20	30.75	30.80	30.80	-0.10	1	6134
13:20:19	30.75	30.80	30.80	-0.10	1	6133
13:20:16	30.75	30.80	30.80	-0.10	2	6132
13:20:14	30.75	30.80	30.80	-0.10	11	6130
13:20:10	30.75	30.80	30.80	-0.10	2	6119
13:20:10	30.75	30.80	30.80	-0.10	10	6117
13:20:00	30.75	30.80	30.80	-0.10	1	6107
13:19:57	30.75	30.80	30.80	-0.10	8	6106
13:19:56	30.75	30.80	30.80	-0.10	2	6098
13:19:54	30.75	30.80	30.80	-0.10	1	6096
13:19:52	30.75	30.80	30.80	-0.10	1	6095
13:19:50	30.75	30.80	30.80	-0.10	5	6094
13:19:38	30.75	30.80	30.80	-0.10	2	6089
13:19:29	30.75	30.80	30.80	-0.10	1	6087
13:19:27	30.75	30.80	30.75	-0.15	2	6086
13:19:25	30.75	30.80	30.80	-0.10	2	6084
13:19:15	30.75	30.80	30.80	-0.10	2	6082
13:19:14	30.75	30.80	30.80	-0.10	1	6080
13:19:05	30.75	30.80	30.80	-0.10	2	6079
13:19:04	30.75	30.80	30.80	-0.10	1	6077
13:18:56	30.75	30.80	30.80	-0.10	2	6076
13:18:54	30.75	30.80	30.80	-0.10	1	6074
13:18:45	30.75	30.80	30.80	-0.10	2	6073
13:18:45	30.75	30.80	30.80	-0.10	1	6071
13:18:45	30.75	30.80	30.75	-0.15	1	6070
13:18:34	30.75	30.80	30.80	-0.10	1	6069
13:18:27	30.75	30.80	30.80	-0.10	1	6068
13:18:27	30.75	30.80	30.80	-0.10	1	6067
13:18:20	30.75	30.80	30.80	-0.10	1	6066
13:18:17	30.75	30.80	30.80	-0.10	1	6065
13:18:16	30.75	30.80	30.80	-0.10	2	6064
13:18:15	30.75	30.80	30.80	-0.10	2	6062
13:18:15	30.75	30.80	30.80	-0.10	1	6060
13:18:09	30.75	30.80	30.80	-0.10	1	6059
13:18:08	30.75	30.80	30.75	-0.15	1	6058
13:18:06	30.75	30.80	30.75	-0.15	2	6057
13:18:00	30.75	30.80	30.80	-0.10	2	6055
13:17:59	30.75	30.80	30.80	-0.10	1	6053
13:17:41	30.75	30.80	30.80	-0.10	1	6052
13:17:40	30.75	30.80	30.80	-0.10	1	6051
13:17:32	30.75	30.80	30.80	-0.10	2	6050
13:17:32	30.75	30.80	30.80	-0.10	2	6048
13:17:29	30.75	30.80	30.80	-0.10	1	6046
13:17:26	30.75	30.80	30.75	-0.15	4	6045
13:17:21	30.75	30.80	30.80	-0.10	2	6041
13:17:10	30.75	30.80	30.80	-0.10	2	6039
13:17:09	30.75	30.80	30.80	-0.10	1	6037
13:17:07	30.75	30.80	30.75	-0.15	2	6036
13:17:07	30.75	30.80	30.80	-0.10	2	6034
13:17:07	30.75	30.80	30.75	-0.15	5	6032
13:17:03	30.75	30.80	30.80	-0.10	1	6027
13:16:53	30.75	30.80	30.75	-0.15	4	6026
13:16:50	30.75	30.80	30.80	-0.10	2	6022
13:16:49	30.75	30.80	30.80	-0.10	1	6020
13:16:45	30.75	30.80	30.75	-0.15	2	6019
13:16:35	30.75	30.80	30.80	-0.10	1	6017
13:16:34	30.75	30.80	30.80	-0.10	1	6016
13:16:34	30.75	30.80	30.75	-0.15	1	6015
13:16:31	30.75	30.80	30.80	-0.10	3	6014
13:16:29	30.75	30.80	30.80	-0.10	1	6011
13:16:20	30.75	30.80	30.80	-0.10	2	6010
13:16:19	30.75	30.80	30.80	-0.10	1	6008
13:16:15	30.75	30.80	30.75	-0.15	5	6007
13:16:15	30.75	30.80	30.75	-0.15	1	6002
13:15:49	30.75	30.80	30.80	-0.10	1	6001
13:15:46	30.75	30.80	30.75	-0.15	5	6000
13:15:44	30.75	30.80	30.80	-0.10	1	5995
13:15:43	30.75	30.80	30.80	-0.10	2	5994
13:15:31	30.75	30.80	30.80	-0.10	1	5992
13:15:28	30.75	30.80	30.80	-0.10	1	5991
13:15:26	30.75	30.80	30.75	-0.15	8	5990
13:15:24	30.75	30.80	30.80	-0.10	1	5982
13:15:24	30.75	30.80	30.75	-0.15	2	5981
13:15:23	30.75	30.80	30.80	-0.10	2	5979
13:15:23	30.75	30.80	30.80	-0.10	11	5977
13:15:21	30.75	30.80	30.80	-0.10	1	5966
13:15:11	30.75	30.80	30.80	-0.10	1	5965
13:15:05	30.75	30.80	30.80	-0.10	2	5964
13:15:04	30.75	30.80	30.80	-0.10	1	5962
13:14:55	30.75	30.80	30.80	-0.10	1	5961
13:14:49	30.75	30.80	30.80	-0.10	1	5960
13:14:43	30.75	30.80	30.80	-0.10	1	5959
13:14:35	30.75	30.80	30.80	-0.10	2	5958
13:14:34	30.75	30.80	30.80	-0.10	1	5956
13:14:27	30.75	30.80	30.75	-0.15	1	5955
13:14:27	30.75	30.80	30.80	-0.10	2	5954
13:14:14	30.75	30.80	30.80	-0.10	1	5952
13:14:05	30.75	30.80	30.75	-0.15	1	5951
13:14:05	30.75	30.80	30.75	-0.15	3	5950
13:14:03	30.75	30.80	30.75	-0.15	2	5947
13:14:02	30.75	30.80	30.75	-0.15	5	5945
13:14:02	30.75	30.80	30.75	-0.15	20	5940
13:14:00	30.75	30.80	30.75	-0.15	1	5920
13:14:00	30.75	30.80	30.75	-0.15	5	5919
13:13:54	30.75	30.80	30.80	-0.10	1	5914
13:13:50	30.75	30.80	30.75	-0.15	1	5913
13:13:49	30.75	30.80	30.80	-0.10	1	5912
13:13:48	30.75	30.80	30.80	-0.10	2	5911
13:13:24	30.75	30.80	30.80	-0.10	1	5909
13:13:21	30.75	30.80	30.75	-0.15	1	5908
13:13:21	30.75	30.80	30.80	-0.10	1	5907
13:13:21	30.75	30.80	30.80	-0.10	2	5906
13:13:21	30.75	30.80	30.75	-0.15	1	5904
13:13:21	30.75	30.80	30.75	-0.15	3	5903
13:13:11	30.75	30.80	30.80	-0.10	1	5900
13:13:04	30.75	30.80	30.80	-0.10	1	5899
13:13:04	30.75	30.80	30.75	-0.15	1	5898
13:13:04	30.75	30.80	30.80	-0.10	2	5897
13:13:04	30.75	30.80	30.75	-0.15	2	5895
13:13:04	30.75	30.80	30.80	-0.10	10	5893
13:12:55	30.75	30.80	30.80	-0.10	1	5883
13:12:44	30.75	30.80	30.80	-0.10	1	5882
13:12:42	30.75	30.80	30.75	-0.15	2	5881
13:12:36	30.75	30.80	30.80	-0.10	2	5879
13:12:34	30.75	30.80	30.80	-0.10	1	5877
13:12:15	30.75	30.80	30.80	-0.10	2	5876
13:12:15	30.75	30.80	30.80	-0.10	2	5874
13:12:14	30.75	30.80	30.80	-0.10	1	5872
13:11:55	30.75	30.80	30.80	-0.10	1	5871
13:11:54	30.75	30.80	30.80	-0.10	1	5870
13:11:51	30.75	30.80	30.80	-0.10	1	5869
13:11:49	30.75	30.80	30.80	-0.10	1	5868
13:11:48	30.75	30.80	30.75	-0.15	2	5867
13:11:45	30.75	30.80	30.75	-0.15	5	5865
13:11:34	30.75	30.80	30.80	-0.10	1	5860
13:11:21	30.75	30.80	30.80	-0.10	2	5859
13:11:21	30.75	30.80	30.75	-0.15	2	5857
13:11:20	30.75	30.80	30.80	-0.10	2	5855
13:11:19	30.75	30.80	30.80	-0.10	1	5853
13:11:14	30.75	30.80	30.80	-0.10	2	5852
13:11:13	30.75	30.80	30.80	-0.10	2	5850
13:11:02	30.75	30.80	30.80	-0.10	5	5848
13:10:59	30.75	30.80	30.80	-0.10	1	5843
13:10:59	30.75	30.80	30.80	-0.10	1	5842
13:10:58	30.75	30.80	30.80	-0.10	1	5841
13:10:42	30.75	30.80	30.80	-0.10	2	5840
13:10:30	30.75	30.80	30.80	-0.10	2	5838
13:10:24	30.75	30.80	30.80	-0.10	1	5836
13:10:17	30.75	30.80	30.75	-0.15	1	5835
13:10:04	30.75	30.80	30.80	-0.10	1	5834
13:10:00	30.75	30.80	30.75	-0.15	2	5833
13:09:59	30.75	30.80	30.80	-0.10	1	5831
13:09:59	30.75	30.80	30.80	-0.10	4	5830
13:09:44	30.75	30.80	30.80	-0.10	1	5826
13:09:44	30.75	30.80	30.75	-0.15	6	5825
13:09:34	30.75	30.80	30.80	-0.10	1	5819
13:09:30	30.75	30.80	30.75	-0.15	5	5818
13:09:24	30.75	30.80	30.80	-0.10	1	5813
13:09:15	30.75	30.80	30.80	-0.10	5	5812
13:09:13	30.75	30.80	30.80	-0.10	2	5807
13:09:09	30.75	30.80	30.80	-0.10	1	5805
13:09:04	30.75	30.80	30.80	-0.10	1	5804
13:09:02	30.75	30.80	30.80	-0.10	1	5803
13:09:00	30.75	30.80	30.80	-0.10	2	5802
13:08:59	30.75	30.80	30.80	-0.10	1	5800
13:08:59	30.75	30.80	30.80	-0.10	2	5799
13:08:53	30.75	30.80	30.80	-0.10	1	5797
13:08:39	30.75	30.80	30.80	-0.10	1	5796
13:08:39	30.75	30.80	30.75	-0.15	2	5795
13:08:34	30.75	30.80	30.80	-0.10	1	5793
13:08:27	30.75	30.80	30.80	-0.10	1	5792
13:08:19	30.75	30.80	30.80	-0.10	1	5791
13:08:18	30.75	30.80	30.80	-0.10	3	5790
13:08:15	30.75	30.80	30.75	-0.15	19	5787
13:08:09	30.75	30.80	30.80	-0.10	1	5768
13:07:54	30.75	30.80	30.80	-0.10	1	5767
13:07:39	30.75	30.80	30.80	-0.10	1	5766
13:07:35	30.75	30.80	30.80	-0.10	10	5765
13:07:34	30.75	30.80	30.80	-0.10	1	5755
13:07:30	30.75	30.80	30.75	-0.15	3	5754
13:07:19	30.75	30.80	30.80	-0.10	1	5751
13:07:18	30.75	30.80	30.75	-0.15	2	5750
13:07:15	30.75	30.80	30.75	-0.15	5	5748
13:07:14	30.75	30.80	30.80	-0.10	1	5743
13:07:10	30.75	30.80	30.80	-0.10	1	5742
13:07:04	30.75	30.80	30.80	-0.10	1	5741
13:07:03	30.75	30.80	30.75	-0.15	1	5740
13:07:01	30.75	30.80	30.80	-0.10	2	5739
13:06:49	30.75	30.80	30.80	-0.10	1	5737
13:06:39	30.75	30.80	30.80	-0.10	1	5736
13:06:32	30.75	30.80	30.80	-0.10	3	5735
13:06:24	30.75	30.80	30.80	-0.10	1	5732
13:06:14	30.75	30.80	30.80	-0.10	1	5731
13:06:04	30.75	30.80	30.80	-0.10	2	5730
13:06:04	30.75	30.80	30.80	-0.10	2	5728
13:05:59	30.75	30.80	30.80	-0.10	1	5726
13:05:59	30.75	30.80	30.80	-0.10	1	5725
13:05:57	30.75	30.80	30.75	-0.15	5	5724
13:05:57	30.75	30.80	30.75	-0.15	2	5719
13:05:45	30.75	30.80	30.80	-0.10	2	5717
13:05:44	30.75	30.80	30.80	-0.10	1	5715
13:05:34	30.75	30.80	30.80	-0.10	1	5714
13:05:33	30.75	30.80	30.80	-0.10	1	5713
13:05:33	30.75	30.80	30.80	-0.10	2	5712
13:05:33	30.75	30.80	30.80	-0.10	2	5710
13:05:19	30.75	30.80	30.80	-0.10	1	5708
13:05:15	30.75	30.80	30.80	-0.10	2	5707
13:05:04	30.75	30.80	30.80	-0.10	1	5705
13:05:01	30.75	30.80	30.75	-0.15	4	5704
13:04:59	30.75	30.80	30.80	-0.10	1	5700
13:04:52	30.75	30.80	30.80	-0.10	2	5699
13:04:49	30.75	30.80	30.80	-0.10	1	5697
13:04:39	30.75	30.80	30.80	-0.10	1	5696
13:04:36	30.75	30.80	30.75	-0.15	2	5695
13:04:34	30.75	30.80	30.80	-0.10	1	5693
13:04:30	30.75	30.80	30.80	-0.10	2	5692
13:04:29	30.75	30.80	30.80	-0.10	1	5690
13:04:19	30.75	30.80	30.80	-0.10	1	5689
13:04:14	30.75	30.80	30.80	-0.10	1	5688
13:04:12	30.75	30.80	30.80	-0.10	3	5687
13:04:04	30.75	30.80	30.80	-0.10	1	5684
13:03:59	30.75	30.80	30.80	-0.10	1	5683
13:03:49	30.75	30.80	30.80	-0.10	1	5682
13:03:40	30.75	30.80	30.80	-0.10	2	5681
13:03:40	30.75	30.80	30.80	-0.10	2	5679
13:03:39	30.75	30.80	30.80	-0.10	1	5677
13:03:34	30.75	30.80	30.80	-0.10	1	5676
13:03:24	30.75	30.80	30.80	-0.10	1	5675
13:03:19	30.75	30.80	30.80	-0.10	1	5674
13:03:15	30.75	30.80	30.75	-0.15	2	5673
13:03:09	30.75	30.80	30.80	-0.10	1	5671
13:03:05	30.75	30.80	30.80	-0.10	2	5670
13:03:04	30.75	30.80	30.80	-0.10	1	5668
13:02:55	30.75	30.80	30.80	-0.10	2	5667
13:02:54	30.75	30.80	30.80	-0.10	1	5665
13:02:48	30.75	30.80	30.80	-0.10	1	5664
13:02:44	30.75	30.80	30.80	-0.10	1	5663
13:02:44	30.75	30.80	30.75	-0.15	5	5662
13:02:39	30.75	30.80	30.80	-0.10	1	5657
13:02:35	30.75	30.80	30.80	-0.10	1	5656
13:02:34	30.75	30.80	30.80	-0.10	1	5655
13:02:31	30.75	30.80	30.75	-0.15	4	5654
13:02:29	30.75	30.80	30.80	-0.10	1	5650
13:02:29	30.75	30.80	30.80	-0.10	5	5649
13:02:24	30.75	30.80	30.80	-0.10	1	5644
13:02:20	30.75	30.80	30.80	-0.10	2	5643
13:02:19	30.75	30.80	30.80	-0.10	1	5641
13:02:15	30.75	30.80	30.80	-0.10	2	5640
13:02:15	30.75	30.80	30.80	-0.10	1	5638
13:02:09	30.75	30.80	30.80	-0.10	1	5637
13:02:06	30.75	30.80	30.80	-0.10	10	5636
13:02:02	30.75	30.80	30.80	-0.10	1	5626
13:02:00	30.75	30.80	30.80	-0.10	2	5625
13:01:59	30.75	30.80	30.80	-0.10	1	5623
13:01:54	30.75	30.80	30.80	-0.10	1	5622
13:01:54	30.75	30.80	30.75	-0.15	2	5621
13:01:44	30.75	30.80	30.80	-0.10	1	5619
13:01:39	30.75	30.80	30.80	-0.10	1	5618
13:01:38	30.75	30.80	30.80	-0.10	1	5617
13:01:30	30.75	30.80	30.80	-0.10	2	5616
13:01:29	30.75	30.80	30.80	-0.10	1	5614
13:01:24	30.75	30.80	30.80	-0.10	1	5613
13:01:16	30.75	30.80	30.80	-0.10	1	5612
13:01:14	30.75	30.80	30.80	-0.10	1	5611
13:01:14	30.75	30.80	30.75	-0.15	5	5610
13:01:09	30.75	30.80	30.80	-0.10	1	5605
13:00:59	30.75	30.80	30.80	-0.10	1	5604
13:00:55	30.75	30.80	30.80	-0.10	1	5603
13:00:55	30.75	30.80	30.80	-0.10	27	5602
13:00:55	30.75	30.80	30.80	-0.10	2	5575
13:00:54	30.75	30.80	30.80	-0.10	1	5573
13:00:44	30.75	30.80	30.80	-0.10	1	5572
13:00:41	30.75	30.80	30.80	-0.10	2	5571
13:00:40	30.75	30.80	30.75	-0.15	3	5569
13:00:34	30.75	30.80	30.80	-0.10	1	5566
13:00:33	30.75	30.80	30.75	-0.15	2	5565
13:00:30	30.75	30.80	30.75	-0.15	4	5563
13:00:29	30.75	30.80	30.80	-0.10	1	5559
13:00:27	30.75	30.80	30.80	-0.10	2	5558
13:00:19	30.75	30.80	30.80	-0.10	1	5556
13:00:14	30.75	30.80	30.80	-0.10	1	5555
13:00:05	30.75	30.80	30.80	-0.10	2	5554
13:00:04	30.75	30.80	30.80	-0.10	1	5552
12:59:50	30.75	30.80	30.75	-0.15	6	5551
12:59:46	30.75	30.80	30.80	-0.10	2	5545
12:59:31	30.75	30.80	30.75	-0.15	2	5543
12:59:24	30.75	30.80	30.80	-0.10	2	5541
12:59:23	30.75	30.80	30.75	-0.15	3	5539
12:59:18	30.75	30.80	30.75	-0.15	2	5536
12:59:18	30.75	30.80	30.80	-0.10	1	5534
12:59:12	30.75	30.80	30.75	-0.15	2	5533
12:59:08	30.75	30.80	30.75	-0.15	4	5531
12:59:00	30.75	30.80	30.80	-0.10	2	5527
12:58:02	30.75	30.80	30.75	-0.15	1	5525
12:57:51	30.75	30.80	30.75	-0.15	2	5524
12:57:35	30.75	30.80	30.75	-0.15	3	5522
12:56:58	30.75	30.80	30.80	-0.10	3	5519
12:56:44	30.75	30.80	30.80	-0.10	1	5516
12:56:38	30.75	30.80	30.80	-0.10	10	5515
12:56:30	30.75	30.80	30.75	-0.15	2	5505
12:56:00	30.75	30.80	30.80	-0.10	1	5503
12:55:55	30.75	30.80	30.75	-0.15	1	5502
12:55:31	30.75	30.80	30.75	-0.15	1	5501
12:55:09	30.75	30.80	30.75	-0.15	2	5500
12:54:25	30.75	30.80	30.80	-0.10	1	5498
12:54:14	30.75	30.80	30.75	-0.15	1	5497
12:54:09	30.75	30.80	30.80	-0.10	1	5496
12:54:09	30.75	30.80	30.75	-0.15	1	5495
12:53:48	30.75	30.80	30.75	-0.15	2	5494
12:53:30	30.75	30.80	30.75	-0.15	5	5492
12:53:09	30.75	30.80	30.75	-0.15	9	5487
12:53:08	30.75	30.80	30.75	-0.15	1	5478
12:52:37	30.75	30.80	30.75	-0.15	3	5477
12:52:29	30.75	30.80	30.75	-0.15	6	5474
12:52:27	30.75	30.80	30.75	-0.15	2	5468
12:52:13	30.75	30.80	30.80	-0.10	1	5466
12:52:06	30.75	30.80	30.75	-0.15	2	5465
12:51:52	30.75	30.80	30.75	-0.15	1	5463
12:51:09	30.75	30.80	30.80	-0.10	10	5462
12:51:06	30.75	30.80	30.75	-0.15	2	5452
12:50:46	30.75	30.80	30.75	-0.15	2	5450
12:49:45	30.75	30.80	30.75	-0.15	2	5448
12:49:25	30.75	30.80	30.80	-0.10	1	5446
12:49:14	30.75	30.80	30.75	-0.15	3	5445
12:49:09	30.75	30.80	30.80	-0.10	1	5442
12:48:51	30.75	30.80	30.80	-0.10	2	5441
12:48:51	30.75	30.80	30.75	-0.15	4	5439
12:48:51	30.75	30.80	30.80	-0.10	3	5435
12:48:51	30.75	30.80	30.80	-0.10	3	5432
12:48:51	30.75	30.80	30.80	-0.10	3	5429
12:48:51	30.75	30.80	30.75	-0.15	7	5426
12:48:51	30.80	30.85	30.80	-0.10	1	5419
12:48:51	30.80	30.85	30.80	-0.10	27	5418
12:48:51	30.80	30.85	30.80	-0.10	15	5391
12:48:51	30.80	30.85	30.80	-0.10	72	5376
12:48:51	30.80	30.85	30.80	-0.10	160	5304
12:48:43	30.80	30.85	30.85	-0.05	2	5144
12:48:29	30.80	30.85	30.80	-0.10	1	5142
12:48:24	30.80	30.85	30.80	-0.10	2	5141
12:48:09	30.80	30.85	30.85	-0.05	2	5139
12:48:08	30.80	30.85	30.85	-0.05	1	5137
12:47:29	30.80	30.85	30.80	-0.10	3	5136
12:47:15	30.80	30.85	30.85	-0.05	1	5133
12:47:15	30.80	30.85	30.80	-0.10	20	5132
12:47:04	30.80	30.85	30.85	-0.05	1	5112
12:47:03	30.80	30.85	30.80	-0.10	2	5111
12:46:59	30.80	30.85	30.80	-0.10	5	5109
12:46:56	30.80	30.85	30.85	-0.05	2	5104
12:46:56	30.80	30.85	30.85	-0.05	2	5102
12:46:27	30.80	30.85	30.85	-0.05	6	5100
12:46:27	30.80	30.85	30.85	-0.05	2	5094
12:46:25	30.80	30.85	30.85	-0.05	2	5092
12:46:04	30.80	30.85	30.85	-0.05	1	5090
12:45:55	30.80	30.85	30.85	-0.05	2	5089
12:45:42	30.80	30.85	30.80	-0.10	2	5087
12:45:40	30.80	30.85	30.85	-0.05	10	5085
12:45:32	30.80	30.85	30.85	-0.05	1	5075
12:45:21	30.80	30.85	30.85	-0.05	2	5074
12:44:50	30.80	30.85	30.85	-0.05	4	5072
12:44:44	30.80	30.85	30.80	-0.10	5	5068
12:44:41	30.80	30.85	30.80	-0.10	2	5063
12:44:40	30.80	30.85	30.85	-0.05	2	5061
12:44:25	30.80	30.85	30.80	-0.10	2	5059
12:44:21	30.80	30.85	30.80	-0.10	2	5057
12:43:45	30.80	30.85	30.85	-0.05	2	5055
12:43:34	30.80	30.85	30.85	-0.05	2	5053
12:43:22	30.80	30.85	30.85	-0.05	5	5051
12:43:13	30.80	30.85	30.85	-0.05	2	5046
12:43:13	30.80	30.85	30.85	-0.05	1	5044
12:43:00	30.80	30.85	30.80	-0.10	2	5043
12:42:57	30.80	30.85	30.80	-0.10	1	5041
12:42:45	30.80	30.85	30.80	-0.10	1	5040
12:42:31	30.80	30.85	30.80	-0.10	6	5039
12:41:54	30.80	30.85	30.85	-0.05	2	5033
12:41:54	30.80	30.85	30.85	-0.05	1	5031
12:41:50	30.80	30.85	30.85	-0.05	1	5030
12:41:49	30.80	30.85	30.85	-0.05	5	5029
12:41:45	30.80	30.85	30.80	-0.10	35	5024
12:41:39	30.80	30.85	30.80	-0.10	2	4989
12:41:34	30.80	30.85	30.85	-0.05	2	4987
12:41:20	30.80	30.85	30.80	-0.10	1	4985
12:41:08	30.80	30.85	30.80	-0.10	2	4984
12:40:52	30.80	30.85	30.80	-0.10	2	4982
12:40:47	30.80	30.85	30.80	-0.10	3	4980
12:40:39	30.80	30.85	30.85	-0.05	2	4977
12:40:28	30.80	30.85	30.85	-0.05	2	4975
12:40:18	30.80	30.85	30.80	-0.10	2	4973
12:40:13	30.80	30.85	30.80	-0.10	3	4971
12:40:11	30.80	30.85	30.85	-0.05	10	4968
12:39:58	30.80	30.85	30.85	-0.05	1	4958
12:39:39	30.80	30.85	30.85	-0.05	1	4957
12:39:35	30.80	30.85	30.85	-0.05	2	4956
12:39:34	30.80	30.85	30.80	-0.10	3	4954
12:39:27	30.80	30.85	30.80	-0.10	3	4951
12:39:18	30.80	30.85	30.85	-0.05	1	4948
12:39:14	30.80	30.85	30.85	-0.05	2	4947
12:39:01	30.80	30.85	30.85	-0.05	1	4945
12:38:57	30.80	30.85	30.80	-0.10	2	4944
12:38:44	30.80	30.85	30.85	-0.05	2	4942
12:38:23	30.80	30.85	30.85	-0.05	1	4940
12:38:07	30.80	30.85	30.85	-0.05	2	4939
12:37:45	30.80	30.85	30.85	-0.05	1	4937
12:37:43	30.80	30.85	30.80	-0.10	6	4936
12:37:40	30.80	30.85	30.80	-0.10	53	4930
12:37:36	30.80	30.85	30.80	-0.10	2	4877
12:37:07	30.80	30.85	30.85	-0.05	1	4875
12:37:01	30.80	30.85	30.85	-0.05	1	4874
12:36:58	30.80	30.85	30.85	-0.05	2	4873
12:36:36	30.80	30.85	30.85	-0.05	2	4871
12:36:29	30.80	30.85	30.85	-0.05	5	4869
12:36:23	30.80	30.85	30.85	-0.05	1	4864
12:36:18	30.80	30.85	30.85	-0.05	1	4863
12:36:15	30.80	30.85	30.85	-0.05	2	4862
12:36:15	30.80	30.85	30.80	-0.10	2	4860
12:35:53	30.80	30.85	30.85	-0.05	2	4858
12:35:41	30.80	30.85	30.80	-0.10	2	4856
12:35:39	30.80	30.85	30.80	-0.10	6	4854
12:35:27	30.80	30.85	30.80	-0.10	1	4848
12:35:17	30.80	30.85	30.85	-0.05	6	4847
12:35:08	30.80	30.85	30.85	-0.05	2	4841
12:35:02	30.80	30.85	30.85	-0.05	2	4839
12:34:54	30.80	30.85	30.80	-0.10	2	4837
12:34:50	30.80	30.85	30.85	-0.05	1	4835
12:34:42	30.80	30.85	30.85	-0.05	10	4834
12:34:33	30.80	30.85	30.85	-0.05	2	4824
12:34:23	30.80	30.85	30.80	-0.10	3	4822
12:34:21	30.80	30.85	30.85	-0.05	1	4819
12:33:36	30.80	30.85	30.80	-0.10	6	4818
12:33:33	30.80	30.85	30.80	-0.10	2	4812
12:33:24	30.80	30.85	30.80	-0.10	2	4810
12:33:14	30.80	30.85	30.85	-0.05	1	4808
12:33:12	30.80	30.85	30.85	-0.05	1	4807
12:32:43	30.80	30.85	30.85	-0.05	1	4806
12:32:29	30.80	30.85	30.80	-0.10	2	4805
12:32:16	30.80	30.85	30.85	-0.05	3	4803
12:32:12	30.80	30.85	30.80	-0.10	2	4800
12:32:09	30.80	30.85	30.85	-0.05	10	4798
12:31:41	30.80	30.85	30.85	-0.05	1	4788
12:31:39	30.80	30.85	30.80	-0.10	44	4787
12:31:22	30.80	30.85	30.85	-0.05	6	4743
12:30:56	30.80	30.85	30.85	-0.05	1	4737
12:30:51	30.80	30.85	30.85	-0.05	2	4736
12:30:51	30.80	30.85	30.80	-0.10	2	4734
12:30:40	30.80	30.85	30.85	-0.05	1	4732
12:30:31	30.80	30.85	30.85	-0.05	1	4731
12:30:22	30.80	30.85	30.85	-0.05	1	4730
12:30:21	30.80	30.85	30.85	-0.05	1	4729
12:30:21	30.80	30.85	30.85	-0.05	2	4728
12:30:13	30.80	30.85	30.85	-0.05	1	4726
12:30:03	30.80	30.85	30.85	-0.05	1	4725
12:30:00	30.80	30.85	30.85	-0.05	6	4724
12:29:54	30.80	30.85	30.85	-0.05	1	4718
12:29:45	30.80	30.85	30.80	-0.10	10	4717
12:29:45	30.80	30.85	30.85	-0.05	2	4707
12:29:31	30.80	30.85	30.80	-0.10	2	4705
12:29:30	30.80	30.85	30.80	-0.10	2	4703
12:29:25	30.80	30.85	30.85	-0.05	10	4701
12:29:14	30.80	30.85	30.85	-0.05	10	4691
12:29:10	30.80	30.85	30.85	-0.05	2	4681
12:28:59	30.80	30.85	30.80	-0.10	5	4679
12:28:51	30.80	30.85	30.80	-0.10	10	4674
12:28:48	30.80	30.85	30.85	-0.05	2	4664
12:28:24	30.80	30.85	30.85	-0.05	2	4662
12:28:10	30.80	30.85	30.85	-0.05	2	4660
12:28:09	30.80	30.85	30.80	-0.10	2	4658
12:27:53	30.80	30.85	30.80	-0.10	10	4656
12:27:48	30.80	30.85	30.85	-0.05	1	4646
12:27:45	30.80	30.85	30.80	-0.10	2	4645
12:27:38	30.80	30.85	30.85	-0.05	2	4643
12:27:26	30.80	30.85	30.85	-0.05	1	4641
12:27:23	30.80	30.85	30.85	-0.05	2	4640
12:27:07	30.80	30.85	30.85	-0.05	5	4638
12:26:57	30.80	30.85	30.85	-0.05	2	4633
12:26:57	30.80	30.85	30.85	-0.05	2	4631
12:26:48	30.80	30.85	30.80	-0.10	2	4629
12:26:44	30.80	30.85	30.80	-0.10	5	4627
12:26:40	30.80	30.85	30.85	-0.05	1	4622
12:26:27	30.80	30.85	30.85	-0.05	2	4621
12:26:27	30.80	30.85	30.85	-0.05	4	4619
12:26:17	30.80	30.85	30.85	-0.05	1	4615
12:26:10	30.80	30.85	30.85	-0.05	1	4614
12:26:10	30.80	30.85	30.85	-0.05	3	4613
12:25:59	30.80	30.85	30.85	-0.05	1	4610
12:25:50	30.80	30.85	30.85	-0.05	1	4609
12:25:46	30.80	30.85	30.85	-0.05	6	4608
12:25:39	30.80	30.85	30.85	-0.05	2	4602
12:25:39	30.80	30.85	30.85	-0.05	1	4600
12:25:36	30.80	30.85	30.85	-0.05	2	4599
12:25:27	30.80	30.85	30.80	-0.10	2	4597
12:25:22	30.80	30.85	30.85	-0.05	5	4595
12:25:22	30.80	30.85	30.85	-0.05	11	4590
12:25:22	30.80	30.85	30.85	-0.05	5	4579
12:25:22	30.80	30.85	30.85	-0.05	4	4574
12:25:22	30.80	30.85	30.85	-0.05	23	4570
12:25:16	30.80	30.85	30.85	-0.05	2	4547
12:24:53	30.80	30.85	30.85	-0.05	1	4545
12:24:48	30.80	30.85	30.85	-0.05	2	4544
12:24:46	30.80	30.85	30.85	-0.05	1	4542
12:24:28	30.80	30.85	30.80	-0.10	5	4541
12:24:25	30.80	30.85	30.85	-0.05	2	4536
12:24:14	30.80	30.85	30.85	-0.05	1	4534
12:24:12	30.80	30.85	30.85	-0.05	2	4533
12:24:06	30.80	30.85	30.80	-0.10	2	4531
12:23:59	30.80	30.85	30.85	-0.05	2	4529
12:23:59	30.80	30.85	30.85	-0.05	2	4527
12:23:45	30.80	30.85	30.85	-0.05	10	4525
12:23:33	30.80	30.85	30.85	-0.05	1	4515
12:23:31	30.80	30.85	30.80	-0.10	5	4514
12:23:31	30.80	30.85	30.80	-0.10	5	4509
12:23:27	30.80	30.85	30.85	-0.05	2	4504
12:23:24	30.80	30.85	30.80	-0.10	20	4502
12:23:16	30.80	30.85	30.85	-0.05	1	4482
12:23:10	30.80	30.85	30.85	-0.05	1	4481
12:22:49	30.80	30.85	30.85	-0.05	2	4480
12:22:49	30.80	30.85	30.85	-0.05	2	4478
12:22:45	30.80	30.85	30.80	-0.10	2	4476
12:22:25	30.80	30.85	30.85	-0.05	2	4474
12:22:25	30.80	30.85	30.85	-0.05	1	4472
12:21:54	30.80	30.85	30.85	-0.05	1	4471
12:21:50	30.80	30.85	30.85	-0.05	2	4470
12:21:38	30.80	30.85	30.85	-0.05	2	4468
12:21:27	30.80	30.85	30.80	-0.10	1	4466
12:21:24	30.80	30.85	30.80	-0.10	2	4465
12:21:21	30.80	30.85	30.85	-0.05	2	4463
12:20:36	30.80	30.85	30.85	-0.05	2	4461
12:20:34	30.80	30.85	30.85	-0.05	1	4459
12:20:25	30.80	30.85	30.85	-0.05	2	4458
12:20:03	30.80	30.85	30.80	-0.10	2	4456
12:20:02	30.80	30.85	30.85	-0.05	2	4454
12:19:11	30.80	30.85	30.85	-0.05	2	4452
12:19:11	30.80	30.85	30.85	-0.05	2	4450
12:19:10	30.80	30.85	30.85	-0.05	1	4448
12:19:00	30.80	30.85	30.85	-0.05	1	4447
12:18:53	30.80	30.85	30.85	-0.05	2	4446
12:18:42	30.80	30.85	30.80	-0.10	2	4444
12:18:38	30.80	30.85	30.85	-0.05	2	4442
12:18:33	30.80	30.85	30.85	-0.05	2	4440
12:18:32	30.80	30.85	30.85	-0.05	1	4438
12:18:15	30.80	30.85	30.85	-0.05	10	4437
12:17:56	30.80	30.85	30.85	-0.05	2	4427
12:17:21	30.80	30.85	30.80	-0.10	2	4425
12:17:15	30.80	30.85	30.85	-0.05	2	4423
12:17:04	30.80	30.85	30.85	-0.05	2	4421
12:16:43	30.80	30.85	30.85	-0.05	2	4419
12:16:00	30.80	30.85	30.80	-0.10	2	4417
12:15:52	30.80	30.85	30.85	-0.05	2	4415
12:15:32	30.80	30.85	30.85	-0.05	1	4413
12:15:29	30.80	30.85	30.85	-0.05	2	4412
12:15:17	30.80	30.85	30.80	-0.10	10	4410
12:15:16	30.80	30.85	30.85	-0.05	2	4400
12:15:02	30.80	30.85	30.80	-0.10	2	4398
12:14:39	30.80	30.85	30.80	-0.10	2	4396
12:14:28	30.80	30.85	30.85	-0.05	2	4394
12:14:16	30.80	30.85	30.80	-0.10	3	4392
12:14:05	30.80	30.85	30.85	-0.05	1	4389
12:14:05	30.80	30.85	30.85	-0.05	1	4388
12:14:02	30.80	30.85	30.85	-0.05	2	4387
12:13:51	30.80	30.85	30.85	-0.05	1	4385
12:13:28	30.80	30.85	30.80	-0.10	2	4384
12:13:18	30.80	30.85	30.80	-0.10	2	4382
12:13:10	30.80	30.85	30.85	-0.05	1	4380
12:13:10	30.80	30.85	30.85	-0.05	1	4379
12:13:07	30.80	30.85	30.85	-0.05	2	4378
12:12:53	30.80	30.85	30.85	-0.05	2	4376
12:12:46	30.80	30.85	30.85	-0.05	10	4374
12:12:45	30.80	30.85	30.80	-0.10	1	4364
12:12:44	30.80	30.85	30.85	-0.05	2	4363
12:12:34	30.80	30.85	30.85	-0.05	1	4361
12:12:23	30.80	30.85	30.80	-0.10	1	4360
12:12:23	30.80	30.85	30.80	-0.10	3	4359
12:12:22	30.80	30.85	30.80	-0.10	10	4356
12:12:00	30.80	30.85	30.85	-0.05	1	4346
12:11:57	30.80	30.85	30.80	-0.10	1	4345
12:11:57	30.80	30.85	30.80	-0.10	2	4344
12:11:27	30.80	30.85	30.80	-0.10	2	4342
12:11:22	30.80	30.85	30.80	-0.10	1	4340
12:11:21	30.80	30.85	30.85	-0.05	2	4339
12:11:21	30.80	30.85	30.85	-0.05	1	4337
12:10:57	30.80	30.85	30.80	-0.10	1	4336
12:10:52	30.80	30.85	30.80	-0.10	1	4335
12:10:51	30.80	30.85	30.80	-0.10	1	4334
12:10:51	30.80	30.85	30.80	-0.10	1	4333
12:10:50	30.80	30.85	30.80	-0.10	2	4332
12:10:36	30.80	30.85	30.80	-0.10	2	4330
12:09:15	30.80	30.85	30.80	-0.10	2	4328
12:08:55	30.80	30.85	30.85	-0.05	1	4326
12:08:26	30.80	30.85	30.80	-0.10	1	4325
12:07:54	30.80	30.85	30.80	-0.10	2	4324
12:07:39	30.80	30.85	30.80	-0.10	2	4322
12:07:18	30.80	30.85	30.85	-0.05	10	4320
12:07:17	30.80	30.85	30.80	-0.10	2	4310
12:07:09	30.80	30.85	30.80	-0.10	5	4308
12:06:50	30.80	30.85	30.80	-0.10	7	4303
12:06:33	30.80	30.85	30.80	-0.10	2	4296
12:05:12	30.80	30.85	30.80	-0.10	2	4294
12:04:43	30.80	30.85	30.85	-0.05	1	4292
12:04:33	30.80	30.85	30.85	-0.05	1	4291
12:04:30	30.80	30.85	30.85	-0.05	1	4290
12:04:14	30.80	30.85	30.85	-0.05	1	4289
12:04:13	30.80	30.85	30.80	-0.10	5	4288
12:03:51	30.80	30.85	30.80	-0.10	2	4283
12:03:40	30.80	30.85	30.80	-0.10	2	4281
12:03:35	30.80	30.85	30.85	-0.05	1	4279
12:03:10	30.80	30.85	30.85	-0.05	1	4278
12:02:58	30.80	30.85	30.80	-0.10	13	4277
12:02:58	30.80	30.90	30.80	-0.10	5	4264
12:02:57	30.85	30.90	30.85	-0.05	2	4259
12:02:57	30.85	30.90	30.85	-0.05	1	4257
12:02:57	30.85	30.90	30.85	-0.05	2	4256
12:02:57	30.80	30.85	30.85	-0.05	2	4254
12:02:57	30.85	30.90	30.85	-0.05	10	4252
12:02:57	30.80	30.85	30.85	-0.05	7	4242
12:02:57	30.80	30.85	30.85	-0.05	1	4235
12:02:57	30.85	30.90	30.85	-0.05	7	4234
12:02:57	30.85	30.90	30.85	-0.05	144	4227
12:02:57	30.85	30.90	30.85	-0.05	1	4083
12:02:53	30.85	30.90	30.85	-0.05	6	4082
12:02:46	30.85	30.90	30.85	-0.05	1	4076
12:02:43	30.85	30.90	30.90	0	2	4075
12:02:30	30.85	30.90	30.85	-0.05	2	4073
12:02:29	30.85	30.90	30.85	-0.05	1	4071
12:02:26	30.85	30.90	30.85	-0.05	4	4070
12:02:19	30.85	30.90	30.85	-0.05	1	4066
12:02:17	30.85	30.90	30.90	0	2	4065
12:01:54	30.85	30.90	30.85	-0.05	1	4063
12:01:49	30.85	30.90	30.90	0	10	4062
12:01:33	30.85	30.90	30.90	0	2	4052
12:01:13	30.85	30.90	30.85	-0.05	1	4050
12:01:09	30.85	30.90	30.90	0	2	4049
12:01:09	30.85	30.90	30.85	-0.05	2	4047
12:00:45	30.85	30.90	30.85	-0.05	1	4045
12:00:45	30.85	30.90	30.85	-0.05	1	4044
12:00:40	30.85	30.90	30.85	-0.05	1	4043
12:00:38	30.85	30.90	30.85	-0.05	4	4042
12:00:11	30.85	30.90	30.85	-0.05	1	4038
12:00:03	30.85	30.90	30.85	-0.05	2	4037
11:59:48	30.85	30.90	30.85	-0.05	2	4035
11:59:34	30.85	30.90	30.85	-0.05	2	4033
11:59:18	30.85	30.90	30.90	0	2	4031
11:59:17	30.85	30.90	30.85	-0.05	1	4029
11:59:15	30.85	30.90	30.90	0	2	4028
11:59:12	30.85	30.90	30.90	0	1	4026
11:59:07	30.85	30.90	30.90	0	2	4025
11:58:57	30.85	30.90	30.85	-0.05	1	4023
11:58:51	30.85	30.90	30.85	-0.05	4	4022
11:58:51	30.85	30.90	30.85	-0.05	4	4018
11:58:51	30.85	30.90	30.85	-0.05	2	4014
11:58:42	30.85	30.90	30.90	0	2	4012
11:58:27	30.85	30.90	30.85	-0.05	2	4010
11:58:17	30.85	30.90	30.90	0	2	4008
11:57:56	30.85	30.90	30.85	-0.05	1	4006
11:57:55	30.85	30.90	30.85	-0.05	2	4005
11:57:54	30.85	30.90	30.90	0	2	4003
11:57:34	30.85	30.90	30.85	-0.05	1	4001
11:57:31	30.85	30.90	30.90	0	2	4000
11:57:06	30.85	30.90	30.85	-0.05	2	3998
11:57:03	30.85	30.90	30.90	0	2	3996
11:57:03	30.85	30.90	30.85	-0.05	4	3994
11:56:39	30.85	30.90	30.85	-0.05	1	3990
11:56:37	30.85	30.90	30.90	0	2	3989
11:56:26	30.85	30.90	30.85	-0.05	2	3987
11:56:20	30.85	30.90	30.90	0	10	3985
11:56:09	30.85	30.90	30.90	0	2	3975
11:56:08	30.85	30.90	30.90	0	1	3973
11:56:01	30.85	30.90	30.85	-0.05	1	3972
11:55:57	30.85	30.90	30.85	-0.05	1	3971
11:55:56	30.85	30.90	30.90	0	2	3970
11:55:56	30.85	30.90	30.90	0	2	3968
11:55:45	30.85	30.90	30.85	-0.05	2	3966
11:55:16	30.85	30.90	30.85	-0.05	5	3964
11:55:15	30.85	30.90	30.90	0	2	3959
11:54:44	30.85	30.90	30.90	0	2	3957
11:54:24	30.85	30.90	30.85	-0.05	2	3955
11:54:17	30.85	30.90	30.90	0	2	3953
11:54:04	30.85	30.90	30.90	0	1	3951
11:53:53	30.85	30.90	30.90	0	2	3950
11:53:39	30.85	30.90	30.85	-0.05	2	3948
11:53:32	30.85	30.90	30.85	-0.05	1	3946
11:53:28	30.85	30.90	30.90	0	2	3945
11:53:28	30.85	30.90	30.85	-0.05	2	3943
11:53:28	30.85	30.90	30.85	-0.05	5	3941
11:53:27	30.85	30.90	30.90	0	2	3936
11:53:03	30.85	30.90	30.85	-0.05	2	3934
11:52:33	30.85	30.90	30.90	0	2	3932
11:52:32	30.85	30.90	30.90	0	2	3930
11:52:18	30.85	30.90	30.90	0	2	3928
11:51:42	30.85	30.90	30.85	-0.05	2	3926
11:51:13	30.85	30.90	30.90	0	2	3924
11:51:04	30.85	30.90	30.90	0	2	3922
11:50:53	30.85	30.90	30.90	0	1	3920
11:50:51	30.85	30.90	30.90	0	10	3919
11:50:50	30.85	30.90	30.90	0	2	3909
11:50:40	30.85	30.90	30.90	0	2	3907
11:50:23	30.85	30.90	30.90	0	1	3905
11:50:21	30.85	30.90	30.85	-0.05	2	3904
11:49:55	30.85	30.90	30.90	0	1	3902
11:49:55	30.85	30.90	30.90	0	2	3901
11:49:45	30.85	30.90	30.90	0	2	3899
11:49:23	30.85	30.90	30.90	0	1	3897
11:49:11	30.85	30.90	30.90	0	1	3896
11:49:06	30.85	30.90	30.90	0	1	3895
11:49:00	30.85	30.90	30.85	-0.05	2	3894
11:48:59	30.85	30.90	30.90	0	1	3892
11:48:55	30.85	30.90	30.90	0	1	3891
11:48:54	30.85	30.90	30.90	0	2	3890
11:48:53	30.85	30.90	30.90	0	1	3888
11:48:48	30.85	30.90	30.90	0	1	3887
11:48:34	30.85	30.90	30.90	0	3	3886
11:48:33	30.85	30.90	30.90	0	1	3883
11:48:33	30.85	30.90	30.90	0	2	3882
11:48:33	30.85	30.90	30.90	0	2	3880
11:48:22	30.80	30.85	30.85	-0.05	19	3878
11:48:10	30.80	30.85	30.85	-0.05	2	3859
11:48:09	30.80	30.85	30.85	-0.05	1	3857
11:48:01	30.80	30.85	30.85	-0.05	1	3856
11:47:59	30.80	30.85	30.85	-0.05	1	3855
11:47:55	30.80	30.85	30.85	-0.05	1	3854
11:47:53	30.80	30.85	30.85	-0.05	1	3853
11:47:51	30.80	30.85	30.85	-0.05	1	3852
11:47:49	30.80	30.85	30.85	-0.05	1	3851
11:47:48	30.80	30.85	30.85	-0.05	1	3850
11:47:45	30.80	30.85	30.85	-0.05	1	3849
11:47:43	30.80	30.85	30.85	-0.05	1	3848
11:47:41	30.80	30.85	30.85	-0.05	1	3847
11:47:39	30.80	30.85	30.85	-0.05	1	3846
11:47:38	30.80	30.85	30.85	-0.05	1	3845
11:47:32	30.80	30.85	30.85	-0.05	2	3844
11:47:28	30.80	30.85	30.85	-0.05	2	3842
11:47:25	30.80	30.85	30.85	-0.05	5	3840
11:47:22	30.80	30.85	30.85	-0.05	5	3835
11:47:22	30.80	30.85	30.85	-0.05	1	3830
11:47:22	30.80	30.85	30.85	-0.05	10	3829
11:47:20	30.80	30.85	30.85	-0.05	1	3819
11:47:18	30.80	30.85	30.85	-0.05	2	3818
11:47:18	30.80	30.85	30.85	-0.05	3	3816
11:47:14	30.80	30.85	30.85	-0.05	2	3813
11:47:13	30.80	30.85	30.85	-0.05	2	3811
11:47:11	30.80	30.85	30.85	-0.05	2	3809
11:47:10	30.80	30.85	30.85	-0.05	2	3807
11:47:09	30.80	30.85	30.85	-0.05	2	3805
11:47:08	30.80	30.85	30.85	-0.05	1	3803
11:47:04	30.80	30.85	30.85	-0.05	1	3802
11:46:51	30.80	30.85	30.85	-0.05	1	3801
11:46:47	30.80	30.85	30.85	-0.05	1	3800
11:46:34	30.80	30.85	30.85	-0.05	1	3799
11:46:18	30.80	30.85	30.85	-0.05	5	3798
11:46:18	30.80	30.85	30.80	-0.10	2	3793
11:46:17	30.80	30.85	30.85	-0.05	11	3791
11:46:14	30.80	30.85	30.85	-0.05	5	3780
11:46:07	30.80	30.85	30.85	-0.05	2	3775
11:46:07	30.80	30.85	30.85	-0.05	2	3773
11:45:55	30.80	30.85	30.85	-0.05	2	3771
11:45:42	30.80	30.85	30.80	-0.10	1	3769
11:45:29	30.80	30.85	30.85	-0.05	2	3768
11:45:23	30.80	30.85	30.85	-0.05	2	3766
11:45:23	30.80	30.85	30.85	-0.05	10	3764
11:45:23	30.80	30.85	30.85	-0.05	2	3754
11:45:23	30.80	30.85	30.85	-0.05	1	3752
11:45:17	30.80	30.85	30.85	-0.05	1	3751
11:45:09	30.80	30.85	30.85	-0.05	1	3750
11:45:07	30.80	30.85	30.85	-0.05	3	3749
11:44:57	30.80	30.85	30.80	-0.10	2	3746
11:44:48	30.80	30.85	30.85	-0.05	2	3744
11:44:47	30.80	30.85	30.85	-0.05	1	3742
11:44:39	30.80	30.85	30.85	-0.05	1	3741
11:44:35	30.80	30.85	30.85	-0.05	2	3740
11:44:26	30.80	30.85	30.85	-0.05	1	3738
11:44:15	30.80	30.85	30.85	-0.05	1	3737
11:44:11	30.80	30.85	30.85	-0.05	1	3736
11:43:47	30.80	30.85	30.85	-0.05	2	3735
11:43:36	30.80	30.85	30.85	-0.05	2	3733
11:43:36	30.80	30.85	30.80	-0.10	2	3731
11:43:14	30.80	30.85	30.85	-0.05	1	3729
11:42:49	30.80	30.85	30.85	-0.05	5	3728
11:42:45	30.80	30.85	30.85	-0.05	1	3723
11:42:41	30.80	30.85	30.85	-0.05	2	3722
11:42:26	30.80	30.85	30.85	-0.05	2	3720
11:42:15	30.80	30.85	30.80	-0.10	2	3718
11:41:56	30.80	30.85	30.85	-0.05	2	3716
11:41:38	30.80	30.85	30.85	-0.05	2	3714
11:41:36	30.80	30.85	30.85	-0.05	1	3712
11:41:33	30.80	30.85	30.85	-0.05	30	3711
11:41:29	30.80	30.85	30.80	-0.10	2	3681
11:41:17	30.80	30.85	30.85	-0.05	1	3679
11:41:08	30.80	30.85	30.85	-0.05	2	3678
11:40:58	30.80	30.85	30.85	-0.05	1	3676
11:40:54	30.80	30.85	30.80	-0.10	2	3675
11:40:38	30.80	30.85	30.85	-0.05	2	3673
11:40:34	30.80	30.85	30.85	-0.05	1	3671
11:40:19	30.80	30.85	30.85	-0.05	2	3670
11:40:06	30.80	30.85	30.85	-0.05	2	3668
11:39:55	30.80	30.85	30.85	-0.05	2	3666
11:39:54	30.80	30.85	30.85	-0.05	10	3664
11:39:44	30.80	30.85	30.85	-0.05	1	3654
11:39:33	30.80	30.85	30.80	-0.10	2	3653
11:39:31	30.80	30.85	30.85	-0.05	1	3651
11:39:18	30.80	30.85	30.85	-0.05	2	3650
11:38:41	30.80	30.85	30.85	-0.05	2	3648
11:38:29	30.80	30.85	30.85	-0.05	2	3646
11:38:16	30.80	30.85	30.85	-0.05	1	3644
11:38:12	30.80	30.85	30.85	-0.05	1	3643
11:38:12	30.80	30.85	30.80	-0.10	2	3642
11:37:59	30.80	30.85	30.85	-0.05	2	3640
11:37:56	30.80	30.85	30.80	-0.10	2	3638
11:37:40	30.80	30.85	30.85	-0.05	2	3636
11:37:28	30.80	30.85	30.85	-0.05	1	3634
11:37:26	30.80	30.85	30.80	-0.10	5	3633
11:37:23	30.80	30.85	30.85	-0.05	3	3628
11:37:19	30.80	30.85	30.85	-0.05	2	3625
11:37:13	30.80	30.85	30.85	-0.05	3	3623
11:37:05	30.80	30.85	30.85	-0.05	3	3620
11:36:51	30.80	30.85	30.80	-0.10	2	3617
11:36:48	30.80	30.85	30.85	-0.05	2	3615
11:36:47	30.80	30.85	30.85	-0.05	2	3613
11:36:40	30.80	30.85	30.85	-0.05	1	3611
11:36:40	30.80	30.85	30.85	-0.05	2	3610
11:36:18	30.80	30.85	30.85	-0.05	2	3608
11:35:42	30.80	30.85	30.80	-0.10	5	3606
11:35:37	30.80	30.85	30.80	-0.10	2	3601
11:35:30	30.80	30.85	30.80	-0.10	2	3599
11:35:21	30.80	30.85	30.85	-0.05	2	3597
11:35:11	30.80	30.85	30.80	-0.10	1	3595
11:35:04	30.80	30.85	30.85	-0.05	2	3594
11:34:37	30.80	30.85	30.85	-0.05	2	3592
11:34:26	30.80	30.85	30.80	-0.10	2	3590
11:34:25	30.80	30.85	30.85	-0.05	10	3588
11:34:23	30.80	30.85	30.80	-0.10	1	3578
11:34:22	30.80	30.85	30.80	-0.10	2	3577
11:34:09	30.80	30.85	30.80	-0.10	1	3575
11:34:09	30.80	30.85	30.80	-0.10	1	3574
11:34:09	30.80	30.85	30.80	-0.10	2	3573
11:34:03	30.80	30.85	30.80	-0.10	1	3571
11:34:02	30.80	30.85	30.85	-0.05	2	3570
11:34:02	30.80	30.85	30.80	-0.10	1	3568
11:34:01	30.80	30.85	30.80	-0.10	3	3567
11:34:00	30.80	30.85	30.80	-0.10	10	3564
11:33:59	30.80	30.85	30.80	-0.10	1	3554
11:33:58	30.80	30.85	30.80	-0.10	5	3553
11:33:32	30.80	30.85	30.80	-0.10	1	3548
11:33:32	30.80	30.85	30.80	-0.10	1	3547
11:33:31	30.80	30.85	30.80	-0.10	5	3546
11:33:24	30.80	30.85	30.80	-0.10	2	3541
11:32:48	30.80	30.85	30.80	-0.10	1	3539
11:32:48	30.80	30.85	30.80	-0.10	2	3538
11:32:43	30.80	30.85	30.85	-0.05	2	3536
11:32:35	30.80	30.85	30.80	-0.10	1	3534
11:32:34	30.80	30.85	30.80	-0.10	1	3533
11:32:33	30.80	30.85	30.85	-0.05	2	3532
11:31:57	30.80	30.85	30.80	-0.10	1	3530
11:31:55	30.80	30.85	30.80	-0.10	1	3529
11:31:27	30.80	30.85	30.80	-0.10	2	3528
11:31:26	30.80	30.85	30.85	-0.05	2	3526
11:31:13	30.80	30.85	30.85	-0.05	1	3524
11:31:08	30.80	30.85	30.85	-0.05	1	3523
11:31:06	30.80	30.85	30.80	-0.10	2	3522
11:30:50	30.80	30.85	30.80	-0.10	2	3520
11:30:23	30.80	30.85	30.85	-0.05	6	3518
11:30:08	30.80	30.85	30.85	-0.05	2	3512
11:30:06	30.80	30.85	30.80	-0.10	2	3510
11:29:52	30.80	30.85	30.85	-0.05	2	3508
11:29:41	30.80	30.85	30.85	-0.05	1	3506
11:29:36	30.80	30.85	30.85	-0.05	2	3505
11:29:00	30.80	30.85	30.80	-0.10	2	3503
11:28:56	30.80	30.85	30.85	-0.05	10	3501
11:28:53	30.80	30.85	30.85	-0.05	10	3491
11:28:49	30.80	30.85	30.85	-0.05	2	3481
11:28:45	30.80	30.85	30.80	-0.10	2	3479
11:28:07	30.80	30.85	30.80	-0.10	2	3477
11:27:37	30.80	30.85	30.85	-0.05	1	3475
11:27:34	30.80	30.85	30.85	-0.05	2	3474
11:27:24	30.80	30.85	30.80	-0.10	2	3472
11:27:17	30.80	30.85	30.80	-0.10	2	3470
11:27:08	30.80	30.85	30.85	-0.05	4	3468
11:27:06	30.80	30.85	30.85	-0.05	1	3464
11:26:44	30.80	30.85	30.85	-0.05	1	3463
11:26:40	30.80	30.85	30.85	-0.05	3	3462
11:26:40	30.80	30.85	30.85	-0.05	1	3459
11:26:24	30.80	30.85	30.80	-0.10	4	3458
11:26:03	30.80	30.85	30.80	-0.10	2	3454
11:26:02	30.80	30.85	30.85	-0.05	2	3452
11:25:29	30.80	30.85	30.85	-0.05	1	3450
11:25:23	30.80	30.85	30.85	-0.05	1	3449
11:25:22	30.80	30.85	30.85	-0.05	4	3448
11:24:49	30.80	30.85	30.85	-0.05	1	3444
11:24:42	30.80	30.85	30.80	-0.10	2	3443
11:24:11	30.80	30.85	30.85	-0.05	15	3441
11:23:58	30.80	30.85	30.85	-0.05	1	3426
11:23:50	30.80	30.85	30.85	-0.05	1	3425
11:23:48	30.80	30.85	30.85	-0.05	4	3424
11:23:28	30.80	30.85	30.85	-0.05	10	3420
11:23:21	30.80	30.85	30.80	-0.10	2	3410
11:23:05	30.80	30.85	30.85	-0.05	1	3408
11:23:03	30.80	30.85	30.85	-0.05	6	3407
11:23:02	30.80	30.85	30.85	-0.05	1	3401
11:22:23	30.80	30.85	30.80	-0.10	5	3400
11:22:19	30.80	30.85	30.85	-0.05	5	3395
11:22:00	30.80	30.85	30.80	-0.10	2	3390
11:21:14	30.80	30.85	30.80	-0.10	1	3388
11:21:06	30.80	30.85	30.85	-0.05	1	3387
11:20:39	30.80	30.85	30.80	-0.10	2	3386
11:20:01	30.80	30.85	30.85	-0.05	2	3384
11:19:59	30.80	30.85	30.85	-0.05	5	3382
11:19:18	30.80	30.85	30.80	-0.10	2	3377
11:18:53	30.80	30.85	30.85	-0.05	1	3375
11:18:32	30.80	30.85	30.85	-0.05	4	3374
11:18:15	30.80	30.85	30.85	-0.05	1	3370
11:18:00	30.80	30.85	30.85	-0.05	1	3369
11:17:59	30.80	30.85	30.85	-0.05	10	3368
11:17:57	30.80	30.85	30.80	-0.10	2	3358
11:17:56	30.80	30.85	30.85	-0.05	1	3356
11:17:22	30.80	30.85	30.85	-0.05	6	3355
11:17:11	30.80	30.85	30.80	-0.10	10	3349
11:17:10	30.80	30.85	30.80	-0.10	1	3339
11:16:36	30.80	30.85	30.85	-0.05	5	3338
11:16:36	30.80	30.85	30.80	-0.10	2	3333
11:15:35	30.80	30.85	30.85	-0.05	1	3331
11:15:21	30.80	30.85	30.85	-0.05	3	3330
11:15:21	30.80	30.85	30.85	-0.05	1	3327
11:15:21	30.85	30.90	30.85	-0.05	20	3326
11:15:21	30.85	30.90	30.85	-0.05	27	3306
11:15:21	30.85	30.90	30.85	-0.05	1	3279
11:15:21	30.85	30.90	30.85	-0.05	34	3278
11:15:21	30.85	30.90	30.85	-0.05	40	3244
11:15:15	30.85	30.90	30.85	-0.05	2	3204
11:15:13	30.85	30.90	30.90	0	2	3202
11:14:40	30.85	30.90	30.85	-0.05	8	3200
11:14:40	30.85	30.90	30.85	-0.05	9	3192
11:14:11	30.85	30.90	30.85	-0.05	3	3183
11:13:54	30.85	30.90	30.85	-0.05	2	3180
11:13:24	30.85	30.90	30.90	0	1	3178
11:13:17	30.85	30.90	30.90	0	2	3177
11:12:33	30.85	30.90	30.85	-0.05	2	3175
11:12:30	30.85	30.90	30.90	0	10	3173
11:12:11	30.85	30.90	30.90	0	6	3163
11:12:11	30.85	30.90	30.90	0	6	3157
11:12:11	30.85	30.90	30.90	0	6	3151
11:11:59	30.85	30.90	30.90	0	1	3145
11:11:24	30.85	30.90	30.90	0	2	3144
11:11:12	30.85	30.90	30.85	-0.05	2	3142
11:10:59	30.85	30.90	30.85	-0.05	1	3140
11:10:54	30.85	30.90	30.90	0	6	3139
11:10:42	30.85	30.90	30.90	0	1	3133
11:10:35	30.85	30.90	30.90	0	1	3132
11:10:26	30.85	30.90	30.90	0	1	3131
11:10:21	30.85	30.90	30.90	0	6	3130
11:10:13	30.85	30.90	30.90	0	2	3124
11:10:07	30.85	30.90	30.90	0	1	3122
11:09:51	30.85	30.90	30.85	-0.05	2	3121
11:09:04	30.85	30.90	30.90	0	6	3119
11:08:32	30.85	30.90	30.90	0	6	3113
11:08:30	30.85	30.90	30.85	-0.05	2	3107
11:08:22	30.85	30.90	30.90	0	1	3105
11:08:12	30.85	30.90	30.90	0	6	3104
11:07:41	30.85	30.90	30.90	0	1	3098
11:07:29	30.85	30.90	30.90	0	1	3097
11:07:12	30.85	30.90	30.90	0	1	3096
11:07:09	30.85	30.95	30.85	-0.05	2	3095
11:07:06	30.90	30.95	30.90	0	4	3093
11:07:05	30.90	30.95	30.90	0	1	3089
11:07:01	30.85	30.90	30.95	+0.05	3	3088
11:07:01	30.85	30.90	30.90	0	7	3085
11:06:55	30.85	30.90	30.90	0	2	3078
11:06:55	30.85	30.90	30.90	0	2	3076
11:06:54	30.90	30.95	30.90	0	129	3074
11:06:42	30.90	30.95	30.90	0	1	2945
11:06:26	30.90	30.95	30.95	+0.05	2	2944
11:06:26	30.90	30.95	30.90	0	3	2942
11:06:08	30.90	30.95	30.90	0	5	2939
11:05:48	30.90	30.95	30.90	0	2	2934
11:05:30	30.90	30.95	30.95	+0.05	1	2932
11:05:30	30.90	30.95	30.95	+0.05	2	2931
11:05:24	30.90	30.95	30.95	+0.05	4	2929
11:04:41	30.90	30.95	30.95	+0.05	1	2925
11:04:40	30.90	30.95	30.90	0	5	2924
11:04:32	30.90	30.95	30.95	+0.05	3	2919
11:04:09	30.90	30.95	30.95	+0.05	6	2916
11:04:02	30.90	30.95	30.95	+0.05	1	2910
11:03:58	30.90	30.95	30.95	+0.05	4	2909
11:03:48	30.90	30.95	30.95	+0.05	2	2905
11:03:34	30.90	30.95	30.95	+0.05	10	2903
11:03:33	30.90	30.95	30.90	0	2	2893
11:03:06	30.90	30.95	30.90	0	2	2891
11:03:01	30.90	30.95	30.95	+0.05	5	2889
11:03:01	30.90	30.95	30.95	+0.05	5	2884
11:03:01	30.90	30.95	30.95	+0.05	4	2879
11:03:01	30.90	30.95	30.95	+0.05	7	2875
11:03:01	30.90	30.95	30.95	+0.05	6	2868
11:03:01	30.90	30.95	30.95	+0.05	6	2862
11:03:01	30.90	30.95	30.95	+0.05	6	2856
11:03:01	30.90	30.95	30.95	+0.05	6	2850
11:03:00	30.90	30.95	30.95	+0.05	3	2844
11:03:00	30.90	30.95	30.95	+0.05	2	2841
11:02:56	30.90	30.95	30.95	+0.05	1	2839
11:02:31	30.90	30.95	30.95	+0.05	2	2838
11:02:21	30.90	30.95	30.95	+0.05	2	2836
11:02:10	30.90	30.95	30.95	+0.05	2	2834
11:01:45	30.90	30.95	30.90	0	2	2832
11:01:32	30.90	30.95	30.95	+0.05	10	2830
11:01:15	30.90	30.95	30.95	+0.05	2	2820
11:00:28	30.90	30.95	30.95	+0.05	1	2818
11:00:24	30.90	30.95	30.90	0	2	2817
11:00:20	30.90	30.95	30.95	+0.05	3	2815
11:00:10	30.90	30.95	30.95	+0.05	4	2812
11:00:01	30.90	30.95	30.95	+0.05	2	2808
10:59:59	30.90	30.95	30.95	+0.05	2	2806
10:59:52	30.90	30.95	30.95	+0.05	2	2804
10:59:03	30.90	30.95	30.90	0	2	2802
10:58:44	30.90	30.95	30.95	+0.05	2	2800
10:58:02	30.90	30.95	30.95	+0.05	1	2798
10:57:42	30.90	30.95	30.90	0	2	2797
10:57:37	30.90	30.95	30.95	+0.05	1	2795
10:57:28	30.90	30.95	30.95	+0.05	2	2794
10:57:26	30.90	30.95	30.95	+0.05	1	2792
10:57:21	30.90	30.95	30.95	+0.05	1	2791
10:57:17	30.90	30.95	30.95	+0.05	1	2790
10:57:13	30.90	30.95	30.95	+0.05	1	2789
10:56:43	30.90	30.95	30.90	0	1	2788
10:56:21	30.90	30.95	30.90	0	3	2787
10:56:21	30.90	30.95	30.95	+0.05	2	2784
10:56:21	30.90	30.95	30.90	0	2	2782
10:56:12	30.90	30.95	30.95	+0.05	2	2780
10:56:05	30.90	30.95	30.90	0	3	2778
10:56:04	30.90	30.95	30.95	+0.05	10	2775
10:55:00	30.90	30.95	30.90	0	2	2765
10:54:21	30.90	30.95	30.90	0	1	2763
10:54:20	30.90	30.95	30.95	+0.05	1	2762
10:53:57	30.90	30.95	30.90	0	2	2761
10:53:39	30.90	30.95	30.90	0	1	2759
10:53:39	30.90	30.95	30.90	0	2	2758
10:52:18	30.90	30.95	30.90	0	1	2756
10:52:18	30.90	30.95	30.90	0	2	2755
10:52:16	30.90	30.95	30.90	0	1	2753
10:52:16	30.90	30.95	30.95	+0.05	2	2752
10:52:15	30.90	30.95	30.95	+0.05	1	2750
10:51:51	30.90	30.95	30.95	+0.05	1	2749
10:51:44	30.90	30.95	30.90	0	1	2748
10:51:44	30.90	30.95	30.95	+0.05	1	2747
10:51:44	30.90	30.95	30.95	+0.05	1	2746
10:51:44	30.90	30.95	30.95	+0.05	3	2745
10:51:29	30.90	30.95	30.90	0	1	2742
10:51:28	30.90	30.95	30.90	0	1	2741
10:51:27	30.90	30.95	30.95	+0.05	1	2740
10:51:25	30.90	30.95	30.95	+0.05	1	2739
10:50:57	30.90	30.95	30.90	0	2	2738
10:50:35	30.90	30.95	30.95	+0.05	10	2736
10:49:42	30.90	30.95	30.90	0	1	2726
10:49:36	30.90	30.95	30.90	0	2	2725
10:49:30	30.90	30.95	30.95	+0.05	1	2723
10:49:16	30.90	30.95	30.95	+0.05	1	2722
10:48:37	30.90	30.95	30.95	+0.05	2	2721
10:48:16	30.90	30.95	30.90	0	2	2719
10:46:56	30.90	30.95	30.90	0	2	2717
10:45:54	30.90	30.95	30.95	+0.05	2	2715
10:45:36	30.90	30.95	30.90	0	2	2713
10:45:35	30.90	30.95	30.95	+0.05	2	2711
10:45:06	30.90	30.95	30.95	+0.05	10	2709
10:44:16	30.90	30.95	30.90	0	2	2699
10:43:47	30.90	30.95	30.95	+0.05	1	2697
10:43:47	30.90	30.95	30.95	+0.05	3	2696
10:43:47	30.90	30.95	30.95	+0.05	8	2693
10:43:47	30.95	31.00	30.95	+0.05	10	2685
10:43:47	30.95	31.00	30.95	+0.05	14	2675
10:43:47	30.95	31.00	30.95	+0.05	2	2661
10:43:47	30.95	31.00	30.95	+0.05	64	2659
10:43:47	30.95	31.00	30.95	+0.05	1	2595
10:42:56	30.95	31.00	30.95	+0.05	2	2594
10:42:34	30.95	31.00	31.00	+0.10	2	2592
10:41:21	30.95	31.00	31.00	+0.10	2	2590
10:40:16	30.95	31.00	30.95	+0.05	2	2588
10:39:54	30.95	31.00	30.95	+0.05	1	2586
10:39:37	30.95	31.00	31.00	+0.10	10	2585
10:39:33	30.95	31.00	31.00	+0.10	1	2575
10:39:33	30.95	31.00	31.00	+0.10	1	2574
10:39:22	30.90	30.95	30.95	+0.05	14	2573
10:39:19	30.90	30.95	30.95	+0.05	1	2559
10:39:16	30.90	30.95	30.95	+0.05	1	2558
10:39:09	30.90	30.95	30.95	+0.05	1	2557
10:39:03	30.90	30.95	30.90	0	3	2556
10:39:00	30.90	30.95	30.95	+0.05	1	2553
10:38:57	30.90	30.95	30.95	+0.05	20	2552
10:38:54	30.90	30.95	30.95	+0.05	1	2532
10:38:53	30.90	30.95	30.95	+0.05	5	2531
10:38:53	30.90	30.95	30.95	+0.05	2	2526
10:38:50	30.90	30.95	30.95	+0.05	1	2524
10:38:47	30.90	30.95	30.95	+0.05	3	2523
10:38:45	30.90	30.95	30.95	+0.05	3	2520
10:38:45	30.90	30.95	30.95	+0.05	3	2517
10:38:45	30.90	30.95	30.95	+0.05	7	2514
10:38:45	30.90	30.95	30.95	+0.05	4	2507
10:37:15	30.90	30.95	30.95	+0.05	2	2503
10:37:09	30.90	30.95	30.95	+0.05	1	2501
10:36:52	30.90	30.95	30.95	+0.05	2	2500
10:36:32	30.90	30.95	30.95	+0.05	2	2498
10:36:13	30.90	30.95	30.95	+0.05	1	2496
10:36:10	30.90	30.95	30.95	+0.05	2	2495
10:36:00	30.90	30.95	30.95	+0.05	2	2493
10:35:51	30.90	30.95	30.95	+0.05	1	2491
10:35:13	30.90	30.95	30.95	+0.05	1	2490
10:34:51	30.90	30.95	30.95	+0.05	1	2489
10:34:31	30.90	30.95	30.95	+0.05	2	2488
10:34:09	30.90	30.95	30.95	+0.05	10	2486
10:34:03	30.90	30.95	30.90	0	1	2476
10:32:54	30.90	30.95	30.90	0	5	2475
10:30:19	30.90	30.95	30.90	0	5	2470
10:28:45	30.90	30.95	30.90	0	1	2465
10:28:40	30.85	30.90	30.90	0	16	2464
10:28:40	30.85	30.90	30.90	0	2	2448
10:28:40	30.85	30.90	30.90	0	10	2446
10:26:56	30.90	30.95	30.90	0	11	2436
10:26:45	30.90	30.95	30.90	0	12	2425
10:26:37	30.90	30.95	30.95	+0.05	2	2413
10:26:37	30.90	30.95	30.90	0	40	2411
10:26:02	30.95	31.00	30.95	+0.05	3	2371
10:26:02	30.90	30.95	30.95	+0.05	2	2368
10:26:02	30.95	31.00	30.95	+0.05	92	2366
10:25:24	30.95	31.00	31.00	+0.10	2	2274
10:24:59	30.95	31.00	31.00	+0.10	2	2272
10:24:25	30.95	31.00	31.00	+0.10	1	2270
10:24:25	30.95	31.00	31.00	+0.10	1	2269
10:24:25	30.95	31.00	31.00	+0.10	2	2268
10:24:25	30.95	31.00	30.95	+0.05	1	2266
10:24:23	30.95	31.00	31.00	+0.10	5	2265
10:24:23	30.90	30.95	30.95	+0.05	28	2260
10:24:19	30.90	30.95	30.95	+0.05	1	2232
10:24:12	30.90	30.95	30.95	+0.05	3	2231
10:24:12	30.90	30.95	30.95	+0.05	6	2228
10:24:11	30.90	30.95	30.95	+0.05	2	2222
10:24:11	30.90	30.95	30.95	+0.05	10	2220
10:23:48	30.90	30.95	30.95	+0.05	2	2210
10:23:12	30.90	30.95	30.90	0	2	2208
10:23:11	30.90	30.95	30.95	+0.05	10	2206
10:23:11	30.90	30.95	30.95	+0.05	1	2196
10:22:37	30.90	30.95	30.95	+0.05	2	2195
10:22:11	30.90	30.95	30.95	+0.05	1	2193
10:21:19	30.90	30.95	30.95	+0.05	1	2192
10:21:12	30.90	30.95	30.90	0	1	2191
10:21:11	30.90	30.95	30.90	0	3	2190
10:21:10	30.90	30.95	30.95	+0.05	3	2187
10:20:50	30.90	30.95	30.95	+0.05	2	2184
10:20:27	30.90	30.95	30.95	+0.05	2	2182
10:20:13	30.90	30.95	30.95	+0.05	2	2180
10:18:54	30.90	30.95	30.90	0	2	2178
10:18:54	30.90	30.95	30.95	+0.05	1	2176
10:18:54	30.90	30.95	30.95	+0.05	1	2175
10:18:53	30.90	30.95	30.95	+0.05	1	2174
10:18:53	30.90	30.95	30.95	+0.05	1	2173
10:18:52	30.90	30.95	30.95	+0.05	2	2172
10:18:19	30.90	30.95	30.95	+0.05	1	2170
10:17:55	30.90	30.95	30.90	0	1	2169
10:17:54	30.90	30.95	30.90	0	1	2168
10:17:43	30.90	30.95	30.90	0	2	2167
10:17:42	30.90	30.95	30.95	+0.05	10	2165
10:17:07	30.90	30.95	30.90	0	1	2155
10:17:07	30.90	30.95	30.90	0	1	2154
10:17:06	30.90	30.95	30.90	0	2	2153
10:16:19	30.90	30.95	30.90	0	1	2151
10:15:30	30.90	30.95	30.90	0	1	2150
10:14:47	30.90	30.95	30.95	+0.05	2	2149
10:14:46	30.90	30.95	30.90	0	2	2147
10:13:38	30.90	30.95	30.90	0	6	2145
10:13:37	30.90	30.95	30.90	0	18	2139
10:12:19	30.90	30.95	30.90	0	5	2121
10:12:14	30.90	30.95	30.95	+0.05	10	2116
10:11:55	30.90	30.95	30.90	0	1	2106
10:10:44	30.90	30.95	30.90	0	9	2105
10:10:34	30.90	30.95	30.95	+0.05	1	2096
10:10:17	30.90	30.95	30.95	+0.05	2	2095
10:09:44	30.90	30.95	30.95	+0.05	3	2093
10:09:26	30.90	30.95	30.95	+0.05	2	2090
10:09:08	30.90	30.95	30.95	+0.05	1	2088
10:08:49	30.90	30.95	30.95	+0.05	8	2087
10:08:47	30.95	31.00	30.95	+0.05	1	2079
10:08:47	30.95	31.00	30.95	+0.05	5	2078
10:08:46	30.95	31.00	30.95	+0.05	25	2073
10:08:08	30.95	31.00	30.95	+0.05	13	2048
10:08:04	30.95	31.00	31.00	+0.10	2	2035
10:08:04	30.95	31.00	31.00	+0.10	1	2033
10:08:04	31.00	31.05	31.00	+0.10	71	2032
10:07:52	31.00	31.05	31.05	+0.15	2	1961
10:07:37	31.00	31.05	31.00	+0.10	5	1959
10:07:36	31.00	31.05	31.00	+0.10	9	1954
10:07:18	31.00	31.05	31.00	+0.10	2	1945
10:07:16	31.00	31.05	31.00	+0.10	4	1943
10:06:48	31.00	31.05	31.00	+0.10	1	1939
10:06:40	31.00	31.05	31.00	+0.10	1	1938
10:06:19	31.00	31.05	31.00	+0.10	4	1937
10:05:59	31.00	31.05	31.00	+0.10	20	1933
10:05:12	31.00	31.05	31.05	+0.15	5	1913
10:04:22	31.00	31.05	31.05	+0.15	2	1908
10:04:21	31.00	31.05	31.00	+0.10	8	1906
10:04:15	31.00	31.05	31.05	+0.15	2	1898
10:03:30	31.00	31.05	31.05	+0.15	1	1896
10:03:15	31.00	31.05	31.05	+0.15	3	1895
10:03:11	31.00	31.05	31.05	+0.15	1	1892
10:03:09	31.00	31.05	31.05	+0.15	3	1891
10:02:11	31.00	31.05	31.05	+0.15	1	1888
10:02:05	31.00	31.05	31.05	+0.15	2	1887
10:01:55	31.00	31.05	31.05	+0.15	1	1885
10:01:46	31.00	31.05	31.05	+0.15	1	1884
10:01:40	31.00	31.05	31.05	+0.15	2	1883
10:01:17	31.00	31.05	31.05	+0.15	3	1881
10:01:17	31.00	31.05	31.05	+0.15	2	1878
10:01:16	31.00	31.05	31.05	+0.15	8	1876
10:01:10	31.00	31.05	31.05	+0.15	5	1868
10:01:00	31.00	31.05	31.05	+0.15	2	1863
10:00:54	31.00	31.05	31.05	+0.15	2	1861
10:00:19	31.00	31.05	31.05	+0.15	1	1859
10:00:18	31.00	31.05	31.05	+0.15	2	1858
10:00:17	31.00	31.05	31.00	+0.10	9	1856
10:00:16	30.95	31.05	31.05	+0.15	2	1847
10:00:16	30.95	31.00	31.00	+0.10	2	1845
10:00:16	30.95	31.00	31.00	+0.10	12	1843
09:59:47	30.95	31.00	31.00	+0.10	2	1831
09:59:24	30.95	31.00	31.00	+0.10	2	1829
09:58:32	30.95	31.00	31.00	+0.10	3	1827
09:58:32	30.95	31.00	31.00	+0.10	2	1824
09:58:32	30.95	31.00	31.00	+0.10	7	1822
09:58:32	30.95	31.00	31.00	+0.10	12	1815
09:58:32	30.95	31.00	31.00	+0.10	36	1803
09:58:21	30.95	31.00	30.95	+0.05	4	1767
09:58:16	30.95	31.00	30.95	+0.05	4	1763
09:57:06	30.95	31.00	31.00	+0.10	1	1759
09:56:12	30.95	31.00	31.00	+0.10	4	1758
09:56:12	30.95	31.00	31.00	+0.10	1	1754
09:56:11	30.90	30.95	30.95	+0.05	10	1753
09:55:49	30.90	31.00	31.00	+0.10	1	1743
09:55:47	30.90	31.00	31.00	+0.10	10	1742
09:55:21	30.90	31.00	31.00	+0.10	2	1732
09:55:05	30.90	30.95	30.95	+0.05	1	1730
09:55:05	30.95	31.00	30.95	+0.05	4	1729
09:55:04	30.90	30.95	30.95	+0.05	3	1725
09:54:21	30.90	30.95	30.95	+0.05	2	1722
09:54:21	30.90	30.95	30.95	+0.05	1	1720
09:54:21	30.95	31.00	30.95	+0.05	9	1719
09:54:11	30.95	31.00	30.95	+0.05	5	1710
09:53:57	30.95	31.00	30.95	+0.05	2	1705
09:53:08	30.95	31.00	30.95	+0.05	4	1703
09:53:07	30.95	31.00	31.00	+0.10	2	1699
09:52:22	30.90	30.95	30.95	+0.05	2	1697
09:52:22	30.90	30.95	30.95	+0.05	1	1695
09:52:00	30.90	30.95	30.95	+0.05	8	1694
09:51:41	30.95	31.00	30.95	+0.05	1	1686
09:51:25	30.90	30.95	31.00	+0.10	1	1685
09:51:25	30.90	30.95	30.95	+0.05	1	1684
09:51:25	30.95	31.00	30.95	+0.05	1	1683
09:51:22	30.95	31.00	30.95	+0.05	1	1682
09:51:14	30.95	31.00	30.95	+0.05	5	1681
09:51:09	30.95	31.00	30.95	+0.05	8	1676
09:50:55	30.95	31.00	31.00	+0.10	2	1668
09:50:54	30.95	31.00	30.95	+0.05	2	1666
09:50:45	30.90	30.95	30.95	+0.05	7	1664
09:50:44	30.90	31.00	31.00	+0.10	1	1657
09:50:41	30.90	31.00	31.00	+0.10	2	1656
09:50:19	30.90	31.00	31.00	+0.10	10	1654
09:50:18	30.90	31.00	31.00	+0.10	1	1644
09:50:14	30.90	30.95	30.95	+0.05	3	1643
09:50:14	30.90	30.95	30.90	0	2	1640
09:50:14	30.90	30.95	30.95	+0.05	9	1638
09:50:14	30.95	31.00	30.95	+0.05	11	1629
09:50:08	30.95	31.00	30.95	+0.05	10	1618
09:49:47	30.95	31.00	30.95	+0.05	2	1608
09:49:47	30.95	31.00	31.00	+0.10	2	1606
09:49:43	30.95	31.00	30.95	+0.05	13	1604
09:49:43	30.95	31.00	30.95	+0.05	2	1591
09:49:02	30.95	31.00	30.95	+0.05	2	1589
09:48:43	30.95	31.00	31.00	+0.10	2	1587
09:48:12	30.95	31.00	31.00	+0.10	1	1585
09:48:12	30.95	31.00	31.00	+0.10	1	1584
09:48:12	30.95	31.00	31.00	+0.10	1	1583
09:48:12	30.95	31.00	31.00	+0.10	3	1582
09:48:11	30.95	31.00	30.95	+0.05	2	1579
09:48:01	30.95	31.00	31.00	+0.10	4	1577
09:48:01	30.95	31.00	31.00	+0.10	5	1573
09:48:01	30.90	30.95	30.95	+0.05	21	1568
09:48:01	30.90	30.95	30.95	+0.05	31	1547
09:47:53	30.90	30.95	30.95	+0.05	3	1516
09:47:53	30.90	30.95	30.90	0	11	1513
09:47:52	30.90	30.95	30.90	0	5	1502
09:47:46	30.90	30.95	30.90	0	32	1497
09:46:53	30.90	30.95	30.95	+0.05	3	1465
09:46:43	30.90	30.95	30.90	0	2	1462
09:45:55	30.90	30.95	30.95	+0.05	2	1460
09:45:43	30.90	30.95	30.90	0	3	1458
09:45:35	30.90	30.95	30.90	0	1	1455
09:45:22	30.90	30.95	30.95	+0.05	1	1454
09:45:18	30.90	30.95	30.95	+0.05	2	1453
09:45:03	30.90	30.95	30.95	+0.05	3	1451
09:45:03	30.90	30.95	30.90	0	8	1448
09:45:03	30.90	30.95	30.90	0	10	1440
09:45:03	30.90	30.95	30.95	+0.05	6	1430
09:45:03	30.90	30.95	30.90	0	40	1424
09:44:53	30.90	30.95	30.90	0	1	1384
09:44:52	30.90	30.95	30.90	0	2	1383
09:44:52	30.90	30.95	30.90	0	1	1381
09:44:51	30.90	30.95	30.90	0	3	1380
09:44:50	30.90	30.95	30.95	+0.05	10	1377
09:44:32	30.90	30.95	30.90	0	1	1367
09:43:41	30.90	30.95	30.90	0	1	1366
09:43:24	30.90	30.95	30.95	+0.05	1	1365
09:42:21	30.90	30.95	30.95	+0.05	1	1364
09:42:21	30.90	30.95	30.95	+0.05	1	1363
09:42:20	30.90	30.95	30.95	+0.05	15	1362
09:42:19	30.90	30.95	30.90	0	1	1347
09:42:10	30.90	30.95	30.90	0	1	1346
09:41:35	30.90	30.95	30.90	0	2	1345
09:39:21	30.90	30.95	30.95	+0.05	10	1343
09:39:02	30.90	30.95	30.95	+0.05	2	1333
09:39:01	30.90	30.95	30.95	+0.05	2	1331
09:39:01	30.90	30.95	30.95	+0.05	5	1329
09:39:01	30.95	31.00	30.95	+0.05	12	1324
09:39:01	30.95	31.00	30.95	+0.05	2	1312
09:39:01	30.95	31.00	30.95	+0.05	30	1310
09:39:01	30.95	31.00	30.95	+0.05	16	1280
09:38:10	30.95	31.00	30.95	+0.05	1	1264
09:38:09	30.95	31.00	30.95	+0.05	2	1263
09:38:08	30.95	31.00	30.95	+0.05	6	1261
09:37:06	30.95	31.00	30.95	+0.05	1	1255
09:37:05	30.95	31.00	30.95	+0.05	3	1254
09:36:41	30.95	31.00	30.95	+0.05	2	1251
09:36:41	30.95	31.00	30.95	+0.05	5	1249
09:36:40	30.95	31.00	31.00	+0.10	2	1244
09:36:40	30.95	31.00	30.95	+0.05	2	1242
09:36:40	30.95	31.00	30.95	+0.05	5	1240
09:36:21	30.95	31.00	30.95	+0.05	2	1235
09:36:21	30.95	31.00	30.95	+0.05	5	1233
09:35:43	30.95	31.00	30.95	+0.05	1	1228
09:34:11	30.95	31.00	30.95	+0.05	1	1227
09:34:10	30.95	31.00	30.95	+0.05	2	1226
09:33:54	30.95	31.00	30.95	+0.05	1	1224
09:33:53	30.95	31.00	30.95	+0.05	3	1223
09:33:52	30.95	31.00	31.00	+0.10	10	1220
09:33:51	30.95	31.00	30.95	+0.05	1	1210
09:33:50	30.95	31.00	30.95	+0.05	5	1209
09:33:38	30.95	31.00	30.95	+0.05	1	1204
09:33:37	30.95	31.00	30.95	+0.05	1	1203
09:33:36	30.95	31.00	30.95	+0.05	4	1202
09:32:56	30.95	31.00	30.95	+0.05	1	1198
09:32:56	30.95	31.00	30.95	+0.05	1	1197
09:32:55	30.95	31.00	30.95	+0.05	2	1196
09:32:43	30.95	31.00	30.95	+0.05	1	1194
09:32:42	30.95	31.00	30.95	+0.05	2	1193
09:32:42	30.95	31.00	30.95	+0.05	10	1191
09:32:42	30.95	31.00	30.95	+0.05	1	1181
09:31:46	30.95	31.00	30.95	+0.05	2	1180
09:31:46	30.95	31.00	30.95	+0.05	5	1178
09:31:45	30.95	31.00	31.00	+0.10	2	1173
09:31:02	30.95	31.00	30.95	+0.05	1	1171
09:31:01	30.95	31.00	30.95	+0.05	2	1170
09:31:01	30.95	31.00	30.95	+0.05	7	1168
09:31:00	30.95	31.00	31.00	+0.10	2	1161
09:31:00	30.95	31.00	30.95	+0.05	20	1159
09:30:40	30.95	31.00	30.95	+0.05	6	1139
09:30:39	30.95	31.00	31.00	+0.10	20	1133
09:30:25	30.95	31.00	31.00	+0.10	1	1113
09:29:15	30.95	31.00	31.00	+0.10	2	1112
09:28:36	30.95	31.00	30.95	+0.05	10	1110
09:28:35	30.95	31.00	31.00	+0.10	2	1100
09:28:35	30.95	31.00	31.00	+0.10	1	1098
09:28:35	30.95	31.00	31.00	+0.10	1	1097
09:28:35	30.95	31.00	31.00	+0.10	1	1096
09:28:24	30.90	31.00	31.00	+0.10	2	1095
09:28:23	30.90	31.00	31.00	+0.10	6	1093
09:28:23	30.90	31.00	31.00	+0.10	5	1087
09:28:23	30.90	31.00	31.00	+0.10	3	1082
09:28:23	30.90	31.00	31.00	+0.10	21	1079
09:28:23	30.90	31.00	31.00	+0.10	10	1058
09:27:47	30.90	30.95	30.95	+0.05	1	1048
09:27:37	30.95	31.00	30.95	+0.05	12	1047
09:27:10	30.90	30.95	30.95	+0.05	2	1035
09:26:54	30.90	31.00	31.00	+0.10	2	1033
09:26:54	30.90	30.95	30.95	+0.05	1	1031
09:26:26	30.90	30.95	30.95	+0.05	10	1030
09:26:19	30.90	30.95	30.95	+0.05	1	1020
09:26:12	30.90	31.00	31.00	+0.10	2	1019
09:26:08	30.90	30.95	30.95	+0.05	5	1017
09:26:08	30.90	30.95	30.95	+0.05	2	1012
09:26:08	30.90	30.95	30.95	+0.05	3	1010
09:26:07	30.95	31.00	30.95	+0.05	5	1007
09:26:07	30.95	31.00	30.95	+0.05	12	1002
09:26:07	30.95	31.00	30.95	+0.05	4	990
09:26:07	30.95	31.00	30.95	+0.05	16	986
09:26:04	30.95	31.00	30.95	+0.05	2	970
09:26:04	30.95	31.00	30.95	+0.05	2	968
09:26:04	30.95	31.00	30.95	+0.05	2	966
09:25:56	30.95	31.00	31.00	+0.10	2	964
09:25:42	30.95	31.00	31.00	+0.10	2	962
09:25:30	30.95	31.00	31.00	+0.10	2	960
09:25:28	30.95	31.00	31.00	+0.10	2	958
09:25:21	30.95	31.00	31.00	+0.10	1	956
09:25:08	30.95	31.00	31.00	+0.10	3	955
09:25:06	30.95	31.00	31.00	+0.10	2	952
09:24:47	30.95	31.00	31.00	+0.10	2	950
09:24:31	30.95	31.00	31.00	+0.10	2	948
09:24:31	30.95	31.00	31.00	+0.10	5	946
09:24:02	30.95	31.00	31.00	+0.10	2	941
09:24:02	30.95	31.00	31.00	+0.10	6	939
09:24:02	30.95	31.00	31.00	+0.10	8	933
09:24:02	30.95	31.00	31.00	+0.10	6	925
09:24:02	30.95	31.00	31.00	+0.10	29	919
09:23:58	30.95	31.00	30.95	+0.05	1	890
09:23:49	30.95	31.00	30.95	+0.05	1	889
09:23:16	30.95	31.00	30.95	+0.05	1	888
09:23:04	30.95	31.00	31.00	+0.10	2	887
09:22:57	30.95	31.00	30.95	+0.05	10	885
09:22:55	30.95	31.00	31.00	+0.10	10	875
09:22:46	30.95	31.00	31.00	+0.10	3	865
09:22:35	30.95	31.00	30.95	+0.05	2	862
09:22:33	30.95	31.00	30.95	+0.05	1	860
09:22:32	30.95	31.00	30.95	+0.05	1	859
09:22:21	30.95	31.00	30.95	+0.05	2	858
09:22:19	30.95	31.00	30.95	+0.05	1	856
09:22:15	30.95	31.00	30.95	+0.05	5	855
09:21:42	30.95	31.00	30.95	+0.05	1	850
09:20:47	30.95	31.00	31.00	+0.10	2	849
09:20:18	30.90	31.00	31.00	+0.10	3	847
09:19:08	30.90	31.00	31.00	+0.10	1	844
09:19:01	30.90	31.00	30.90	0	2	843
09:18:39	30.90	30.95	30.95	+0.05	10	841
09:18:33	30.90	30.95	30.95	+0.05	5	831
09:18:26	30.90	30.95	30.95	+0.05	1	826
09:18:25	30.95	31.00	30.95	+0.05	1	825
09:18:25	30.95	31.00	30.95	+0.05	2	824
09:17:40	30.90	30.95	30.95	+0.05	1	822
09:17:28	30.90	31.00	30.90	0	4	821
09:17:27	30.90	31.00	30.90	0	7	817
09:17:26	30.90	30.95	30.95	+0.05	9	810
09:17:26	30.90	30.95	30.95	+0.05	10	801
09:17:26	30.90	30.95	30.90	0	7	791
09:16:33	30.90	30.95	30.90	0	7	784
09:14:40	30.85	30.90	30.90	0	3	777
09:14:37	30.85	30.95	30.95	+0.05	1	774
09:14:23	30.85	30.90	30.90	0	2	773
09:14:19	30.85	30.95	30.85	-0.05	7	771
09:14:18	30.85	30.95	30.85	-0.05	7	764
09:14:15	30.90	30.95	30.90	0	4	757
09:14:09	30.90	30.95	30.90	0	3	753
09:14:08	30.90	30.95	30.90	0	16	750
09:13:35	30.85	30.95	30.85	-0.05	20	734
09:13:16	30.85	30.90	30.90	0	1	714
09:12:30	30.90	30.95	30.90	0	9	713
09:11:58	30.85	30.95	30.85	-0.05	3	704
09:11:57	30.85	30.95	30.95	+0.05	10	701
09:11:40	30.85	30.95	30.85	-0.05	2	691
09:11:39	30.85	30.95	30.85	-0.05	6	689
09:11:38	30.90	30.95	30.90	0	10	683
09:11:38	30.90	30.95	30.90	0	17	673
09:10:44	30.90	30.95	30.90	0	1	656
09:10:43	30.90	30.95	30.90	0	1	655
09:10:42	30.90	30.95	30.95	+0.05	1	654
09:10:38	30.90	30.95	30.95	+0.05	3	653
09:10:12	30.95	31.00	30.95	+0.05	27	650
09:09:51	31.00	31.05	31.00	+0.10	2	623
09:09:51	31.00	31.05	31.00	+0.10	18	621
09:09:44	31.00	31.05	31.00	+0.10	10	603
09:09:32	31.00	31.05	31.00	+0.10	1	593
09:09:31	31.00	31.05	31.00	+0.10	1	592
09:09:27	31.00	31.05	31.00	+0.10	1	591
09:09:24	31.00	31.05	31.05	+0.15	2	590
09:09:24	31.00	31.05	31.05	+0.15	8	588
09:09:01	31.00	31.05	31.00	+0.10	2	580
09:08:43	30.95	31.00	31.00	+0.10	1	578
09:08:38	30.95	31.05	30.95	+0.05	5	577
09:08:27	30.95	31.00	31.00	+0.10	8	572
09:08:13	30.95	31.05	30.95	+0.05	2	564
09:07:58	30.95	31.05	30.95	+0.05	1	562
09:07:57	30.95	31.00	31.00	+0.10	5	561
09:07:57	30.95	31.00	31.00	+0.10	26	556
09:07:27	30.95	31.00	30.95	+0.05	2	530
09:07:06	30.90	31.00	31.00	+0.10	4	528
09:07:06	30.90	30.95	30.95	+0.05	1	524
09:07:02	30.90	31.00	30.90	0	4	523
09:07:02	30.90	30.95	30.95	+0.05	16	519
09:07:02	30.90	30.95	30.95	+0.05	2	503
09:07:02	30.95	31.00	30.95	+0.05	19	501
09:06:30	30.95	31.00	30.95	+0.05	1	482
09:06:29	30.95	31.00	30.95	+0.05	3	481
09:06:28	30.95	31.00	31.00	+0.10	10	478
09:06:18	30.95	31.00	30.95	+0.05	1	468
09:06:17	30.95	31.00	30.95	+0.05	3	467
09:06:17	30.95	31.00	30.95	+0.05	15	464
09:05:46	30.95	31.00	31.00	+0.10	3	449
09:05:29	30.95	31.00	31.00	+0.10	5	446
09:05:29	30.95	31.00	31.00	+0.10	8	441
09:05:29	30.95	31.00	31.00	+0.10	32	433
09:05:03	30.95	31.00	30.95	+0.05	1	401
09:05:00	30.95	31.00	30.95	+0.05	2	400
09:04:34	30.95	31.00	30.95	+0.05	3	398
09:04:07	30.95	31.00	30.95	+0.05	2	395
09:04:07	30.95	31.00	30.95	+0.05	2	393
09:03:34	30.90	31.00	30.90	0	2	391
09:03:31	30.90	30.95	30.95	+0.05	13	389
09:03:23	30.85	30.90	30.90	0	4	376
09:03:23	30.85	30.90	30.90	0	5	372
09:03:15	30.85	30.90	30.85	-0.05	2	367
09:03:15	30.85	30.95	30.85	-0.05	2	365
09:02:56	30.85	30.95	30.85	-0.05	1	363
09:02:46	30.85	30.95	30.85	-0.05	2	362
09:02:37	30.90	30.95	30.90	0	8	360
09:02:31	30.90	30.95	30.95	+0.05	1	352
09:02:27	30.95	31.00	30.95	+0.05	2	351
09:02:25	30.95	31.00	30.95	+0.05	4	349
09:02:25	30.90	30.95	30.95	+0.05	1	345
09:02:25	30.90	30.95	30.95	+0.05	1	344
09:02:25	30.95	31.00	30.95	+0.05	3	343
09:02:25	30.95	31.00	30.95	+0.05	20	340
09:02:20	30.95	31.00	30.95	+0.05	10	320
09:02:01	30.90	31.00	30.90	0	2	310
09:01:45	30.90	31.00	30.90	0	20	308
09:01:37	30.90	31.00	30.90	0	1	288
09:01:23	30.90	31.00	30.90	0	2	287
09:01:12	30.95	31.00	30.95	+0.05	2	285
09:01:01	30.95	31.00	30.95	+0.05	4	283
09:01:00	30.95	31.00	31.00	+0.10	10	279
09:00:59	30.95	31.00	30.95	+0.05	3	269
09:00:59	30.95	31.00	30.95	+0.05	3	266
09:00:58	30.95	31.00	30.95	+0.05	1	263
09:00:54	30.95	31.00	30.95	+0.05	2	262
09:00:47	30.95	31.05	30.95	+0.05	10	260
09:00:46	31.00	31.05	31.00	+0.10	5	250
09:00:46	31.00	31.05	31.00	+0.10	1	245
09:00:46	31.00	31.05	31.00	+0.10	1	244
09:00:46	31.00	31.05	31.00	+0.10	7	243
09:00:46	31.00	31.05	31.00	+0.10	11	236
09:00:46	31.00	31.05	31.00	+0.10	9	225
09:00:46	31.00	31.05	31.00	+0.10	8	216
09:00:44	31.00	31.05	31.00	+0.10	1	208
09:00:44	31.00	31.05	31.00	+0.10	1	207
09:00:43	31.00	31.05	31.00	+0.10	3	206
09:00:43	31.00	31.05	31.05	+0.15	1	203
09:00:26	31.00	31.05	31.05	+0.15	12	202
09:00:25	30.95	31.00	31.00	+0.10	1	190
09:00:25	30.95	31.00	31.00	+0.10	19	189
09:00:25	30.90	31.00	31.00	+0.10	1	170
09:00:25	30.90	31.00	31.00	+0.10	10	169
09:00:10	--	--	31.00	+0.10	159	159

　

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

vivo Y29s 5G (6G/128G) 兩入組

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

GARMIN vivoactive 5 GPS 智慧腕錶

MyCard 10000點虛擬點數卡

【屏東海鴻飯店】海鴻萬巒豬腳2包(豬腳940g+醬料255g/包)

Apple iPhone 17 Pro (512G)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

MyCard 3290點虛擬點數卡

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

MyCard 3000點虛擬點數卡

Apple iPhone 17 (256G)

家樂福100元好禮即享券(餘額型)

13家金控元月賺747億元國泰金...

【美股盤後】估值疑慮未消氛圍...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美國保健品降關稅業者：市場衝...
‧【歐股盤後】市場氛圍謹慎互有...
‧保險業接軌新制首月 6大壽險1月...

加密貨幣

比特幣BTC	68915.17	1,922.98	2.87%
以太幣ETH	2051.86	111.02	5.72%
瑞波幣XRP	1.40	0.03	2.34%
比特幣現金BCH	551.54	36.90	7.17%
萊特幣LTC	55.19	2.95	5.65%
卡達幣ADA	0.272505	0.02	6.63%
波場幣TRX	0.281636	0.00	1.26%
恆星幣XLM	0.164884	0.01	6.73%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。