新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第115138期 頭獎槓龜
熱門
中國證監會：堅決打擊操縱擾亂市場行為
更新報價
寶 成
(9904)
上市
26.45
▲+0.05
+0.19%
5.56
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.05
20,999
26.45
485
26.50
115
26.55
26.65
26.35
26.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
26.45
26.50
26.45
+0.05
1
20999
13:30:00
26.45
26.50
26.45
+0.05
1540
20998
13:24:59
26.50
26.55
26.50
+0.10
1
19458
13:24:58
26.50
26.55
26.50
+0.10
1
19457
13:24:58
26.50
26.55
26.50
+0.10
4
19456
13:24:53
26.50
26.55
26.55
+0.15
1
19452
13:24:53
26.50
26.55
26.50
+0.10
6
19451
13:24:51
26.50
26.55
26.55
+0.15
1
19445
13:24:45
26.50
26.55
26.55
+0.15
1
19444
13:24:33
26.50
26.55
26.50
+0.10
1
19443
13:24:30
26.50
26.55
26.50
+0.10
1
19442
13:24:28
26.50
26.55
26.50
+0.10
1
19441
13:24:26
26.50
26.55
26.50
+0.10
2
19440
13:24:26
26.50
26.55
26.50
+0.10
3
19438
13:24:26
26.50
26.55
26.50
+0.10
1
19435
13:24:26
26.50
26.55
26.50
+0.10
1
19434
13:24:23
26.50
26.55
26.50
+0.10
1
19433
13:24:22
26.50
26.55
26.50
+0.10
3
19432
13:24:17
26.50
26.55
26.50
+0.10
1
19429
13:24:16
26.50
26.55
26.50
+0.10
1
19428
13:24:16
26.50
26.55
26.50
+0.10
59
19427
13:24:14
26.50
26.55
26.50
+0.10
3
19368
13:24:09
26.50
26.55
26.50
+0.10
1
19365
13:24:06
26.50
26.55
26.55
+0.15
1
19364
13:23:59
26.50
26.55
26.50
+0.10
3
19363
13:23:59
26.50
26.55
26.50
+0.10
1
19360
13:23:58
26.50
26.55
26.50
+0.10
1
19359
13:23:56
26.50
26.55
26.50
+0.10
1
19358
13:23:54
26.50
26.55
26.50
+0.10
1
19357
13:23:51
26.50
26.55
26.50
+0.10
1
19356
13:23:50
26.50
26.55
26.50
+0.10
10
19355
13:23:50
26.50
26.55
26.50
+0.10
1
19345
13:23:50
26.50
26.55
26.50
+0.10
1
19344
13:23:48
26.50
26.55
26.50
+0.10
2
19343
13:23:48
26.50
26.55
26.50
+0.10
1
19341
13:23:45
26.50
26.55
26.50
+0.10
1
19340
13:23:43
26.50
26.55
26.55
+0.15
1
19339
13:23:43
26.50
26.55
26.50
+0.10
1
19338
13:23:42
26.50
26.55
26.50
+0.10
2
19337
13:23:42
26.50
26.55
26.50
+0.10
2
19335
13:23:41
26.50
26.55
26.50
+0.10
1
19333
13:23:40
26.50
26.55
26.55
+0.15
1
19332
13:23:39
26.50
26.55
26.50
+0.10
1
19331
13:23:36
26.50
26.55
26.55
+0.15
1
19330
13:23:34
26.50
26.55
26.55
+0.15
2
19329
13:23:33
26.50
26.55
26.50
+0.10
2
19327
13:23:32
26.50
26.55
26.50
+0.10
5
19325
13:23:27
26.50
26.55
26.50
+0.10
2
19320
13:23:24
26.50
26.55
26.50
+0.10
1
19318
13:23:23
26.50
26.55
26.55
+0.15
1
19317
13:23:22
26.50
26.55
26.55
+0.15
2
19316
13:23:19
26.50
26.55
26.50
+0.10
1
19314
13:23:17
26.50
26.55
26.50
+0.10
6
19313
13:23:13
26.50
26.55
26.50
+0.10
1
19307
13:23:12
26.50
26.55
26.50
+0.10
2
19306
13:23:08
26.50
26.55
26.55
+0.15
1
19304
13:23:03
26.50
26.55
26.50
+0.10
2
19303
13:23:01
26.50
26.55
26.55
+0.15
1
19301
13:23:01
26.50
26.55
26.50
+0.10
70
19300
13:22:57
26.50
26.55
26.55
+0.15
30
19230
13:22:48
26.50
26.55
26.50
+0.10
1
19200
13:22:46
26.50
26.55
26.55
+0.15
1
19199
13:22:39
26.50
26.55
26.50
+0.10
2
19198
13:22:34
26.50
26.55
26.50
+0.10
1
19196
13:22:34
26.50
26.55
26.55
+0.15
1
19195
13:22:23
26.50
26.55
26.55
+0.15
1
19194
13:22:20
26.50
26.55
26.55
+0.15
4
19193
13:22:18
26.50
26.55
26.55
+0.15
5
19189
13:22:09
26.50
26.55
26.55
+0.15
1
19184
13:21:59
26.50
26.55
26.50
+0.10
1
19183
13:21:57
26.50
26.55
26.55
+0.15
10
19182
13:21:30
26.50
26.55
26.50
+0.10
1
19172
13:21:25
26.50
26.55
26.55
+0.15
4
19171
13:21:21
26.50
26.55
26.50
+0.10
10
19167
13:21:16
26.50
26.55
26.50
+0.10
1
19157
13:21:11
26.50
26.55
26.55
+0.15
1
19156
13:21:04
26.50
26.55
26.50
+0.10
1
19155
13:21:03
26.50
26.55
26.55
+0.15
3
19154
13:20:52
26.50
26.55
26.50
+0.10
2
19151
13:20:40
26.50
26.55
26.55
+0.15
2
19149
13:20:28
26.50
26.55
26.50
+0.10
1
19147
13:20:21
26.50
26.55
26.50
+0.10
1
19146
13:20:17
26.50
26.55
26.50
+0.10
2
19145
13:20:16
26.50
26.55
26.55
+0.15
5
19143
13:20:14
26.50
26.55
26.50
+0.10
1
19138
13:20:12
26.50
26.55
26.55
+0.15
1
19137
13:19:50
26.45
26.55
26.55
+0.15
1
19136
13:19:41
26.45
26.50
26.50
+0.10
69
19135
13:19:29
26.45
26.50
26.45
+0.05
1
19066
13:19:28
26.45
26.50
26.50
+0.10
4
19065
13:19:27
26.45
26.50
26.50
+0.10
2
19061
13:19:19
26.45
26.50
26.50
+0.10
5
19059
13:19:14
26.45
26.50
26.50
+0.10
1
19054
13:19:09
26.45
26.50
26.50
+0.10
1
19053
13:19:05
26.45
26.50
26.45
+0.05
2
19052
13:19:04
26.45
26.50
26.50
+0.10
2
19050
13:18:58
26.45
26.50
26.50
+0.10
9
19048
13:18:51
26.45
26.50
26.50
+0.10
7
19039
13:18:46
26.50
26.55
26.50
+0.10
1
19032
13:18:46
26.50
26.55
26.50
+0.10
1
19031
13:18:46
26.50
26.55
26.50
+0.10
66
19030
13:18:44
26.50
26.55
26.50
+0.10
1
18964
13:18:40
26.50
26.55
26.55
+0.15
15
18963
13:18:19
26.50
26.55
26.50
+0.10
1
18948
13:18:15
26.50
26.55
26.55
+0.15
1
18947
13:17:49
26.50
26.55
26.50
+0.10
1
18946
13:17:39
26.50
26.55
26.50
+0.10
1
18945
13:17:35
26.50
26.55
26.55
+0.15
1
18944
13:17:18
26.50
26.55
26.50
+0.10
2
18943
13:17:17
26.50
26.55
26.55
+0.15
1
18941
13:17:09
26.50
26.55
26.50
+0.10
1
18940
13:16:57
26.50
26.55
26.50
+0.10
1
18939
13:16:55
26.50
26.55
26.50
+0.10
5
18938
13:16:38
26.50
26.55
26.50
+0.10
50
18933
13:16:23
26.45
26.50
26.50
+0.10
59
18883
13:16:22
26.45
26.50
26.45
+0.05
1
18824
13:16:18
26.45
26.50
26.50
+0.10
1
18823
13:16:17
26.45
26.50
26.45
+0.05
3
18822
13:16:14
26.45
26.50
26.45
+0.05
1
18819
13:16:10
26.50
26.55
26.50
+0.10
3
18818
13:16:10
26.50
26.55
26.50
+0.10
20
18815
13:16:10
26.50
26.55
26.50
+0.10
3
18795
13:16:08
26.50
26.55
26.50
+0.10
2
18792
13:15:59
26.50
26.55
26.50
+0.10
1
18790
13:15:59
26.50
26.55
26.50
+0.10
17
18789
13:15:55
26.50
26.55
26.50
+0.10
2
18772
13:15:52
26.50
26.55
26.50
+0.10
1
18770
13:15:37
26.50
26.55
26.50
+0.10
1
18769
13:15:31
26.50
26.55
26.50
+0.10
2
18768
13:15:30
26.50
26.55
26.55
+0.15
14
18766
13:15:28
26.50
26.55
26.50
+0.10
1
18752
13:15:27
26.50
26.55
26.50
+0.10
5
18751
13:15:23
26.50
26.55
26.50
+0.10
2
18746
13:15:23
26.50
26.55
26.50
+0.10
1
18744
13:15:21
26.50
26.55
26.50
+0.10
10
18743
13:15:20
26.50
26.55
26.55
+0.15
1
18733
13:15:13
26.50
26.55
26.50
+0.10
10
18732
13:15:04
26.45
26.50
26.50
+0.10
113
18722
13:15:04
26.45
26.50
26.45
+0.05
1
18609
13:15:04
26.45
26.50
26.45
+0.05
1
18608
13:15:03
26.45
26.50
26.50
+0.10
3
18607
13:14:59
26.45
26.50
26.45
+0.05
3
18604
13:14:59
26.45
26.50
26.45
+0.05
5
18601
13:14:54
26.45
26.50
26.45
+0.05
1
18596
13:14:53
26.45
26.50
26.50
+0.10
1
18595
13:14:48
26.45
26.50
26.50
+0.10
1
18594
13:14:48
26.45
26.50
26.50
+0.10
1
18593
13:14:35
26.45
26.50
26.45
+0.05
3
18592
13:14:31
26.45
26.50
26.50
+0.10
4
18589
13:14:30
26.45
26.50
26.45
+0.05
3
18585
13:14:26
26.45
26.50
26.50
+0.10
1
18582
13:14:21
26.45
26.50
26.50
+0.10
1
18581
13:14:12
26.45
26.50
26.45
+0.05
2
18580
13:14:09
26.45
26.50
26.45
+0.05
1
18578
13:14:08
26.45
26.50
26.50
+0.10
2
18577
13:14:06
26.45
26.50
26.45
+0.05
1
18575
13:14:04
26.45
26.50
26.45
+0.05
1
18574
13:14:02
26.45
26.50
26.45
+0.05
1
18573
13:14:01
26.45
26.50
26.45
+0.05
2
18572
13:14:01
26.45
26.50
26.50
+0.10
40
18570
13:14:00
26.45
26.50
26.50
+0.10
1
18530
13:14:00
26.50
26.55
26.50
+0.10
8
18529
13:13:59
26.50
26.55
26.50
+0.10
55
18521
13:13:44
26.50
26.55
26.50
+0.10
1
18466
13:13:44
26.50
26.55
26.50
+0.10
2
18465
13:13:43
26.50
26.55
26.50
+0.10
2
18463
13:13:38
26.50
26.55
26.50
+0.10
1
18461
13:13:31
26.50
26.55
26.50
+0.10
1
18460
13:13:29
26.50
26.55
26.50
+0.10
4
18459
13:13:27
26.50
26.55
26.50
+0.10
1
18455
13:13:27
26.50
26.55
26.50
+0.10
2
18454
13:13:25
26.50
26.55
26.50
+0.10
2
18452
13:13:25
26.50
26.55
26.50
+0.10
1
18450
13:13:23
26.50
26.55
26.50
+0.10
4
18449
13:13:23
26.50
26.55
26.55
+0.15
1
18445
13:13:20
26.50
26.55
26.50
+0.10
1
18444
13:13:19
26.50
26.55
26.50
+0.10
2
18443
13:13:14
26.50
26.55
26.55
+0.15
1
18441
13:13:13
26.50
26.55
26.50
+0.10
2
18440
13:13:11
26.50
26.55
26.50
+0.10
3
18438
13:13:10
26.50
26.55
26.50
+0.10
3
18435
13:13:10
26.50
26.55
26.50
+0.10
5
18432
13:13:08
26.50
26.55
26.50
+0.10
3
18427
13:13:07
26.50
26.55
26.50
+0.10
4
18424
13:13:07
26.50
26.55
26.50
+0.10
19
18420
13:13:06
26.50
26.55
26.50
+0.10
1
18401
13:13:06
26.50
26.55
26.50
+0.10
1
18400
13:13:05
26.50
26.55
26.50
+0.10
98
18399
13:12:57
26.50
26.55
26.50
+0.10
1
18301
13:12:57
26.50
26.55
26.55
+0.15
2
18300
13:12:54
26.50
26.55
26.50
+0.10
1
18298
13:12:54
26.50
26.55
26.55
+0.15
1
18297
13:12:49
26.50
26.55
26.50
+0.10
10
18296
13:12:42
26.50
26.55
26.50
+0.10
2
18286
13:12:38
26.50
26.55
26.50
+0.10
1
18284
13:12:38
26.50
26.55
26.50
+0.10
12
18283
13:12:31
26.50
26.55
26.50
+0.10
3
18271
13:12:31
26.50
26.55
26.50
+0.10
39
18268
13:12:24
26.50
26.55
26.50
+0.10
1
18229
13:12:24
26.50
26.55
26.55
+0.15
1
18228
13:12:21
26.50
26.55
26.50
+0.10
1
18227
13:12:20
26.50
26.55
26.50
+0.10
1
18226
13:12:18
26.50
26.55
26.50
+0.10
25
18225
13:12:17
26.50
26.55
26.50
+0.10
1
18200
13:12:06
26.50
26.55
26.50
+0.10
3
18199
13:12:01
26.50
26.55
26.50
+0.10
1
18196
13:12:01
26.50
26.55
26.50
+0.10
16
18195
13:12:00
26.50
26.55
26.50
+0.10
2
18179
13:11:59
26.50
26.55
26.55
+0.15
4
18177
13:11:57
26.50
26.55
26.50
+0.10
2
18173
13:11:54
26.50
26.55
26.50
+0.10
1
18171
13:11:52
26.50
26.55
26.55
+0.15
2
18170
13:11:45
26.50
26.55
26.55
+0.15
3
18168
13:11:39
26.50
26.55
26.55
+0.15
2
18165
13:11:34
26.50
26.55
26.50
+0.10
1
18163
13:11:29
26.50
26.55
26.50
+0.10
1
18162
13:11:28
26.50
26.55
26.55
+0.15
1
18161
13:11:26
26.50
26.55
26.55
+0.15
1
18160
13:11:20
26.50
26.55
26.50
+0.10
7
18159
13:10:53
26.50
26.55
26.50
+0.10
2
18152
13:10:48
26.50
26.55
26.50
+0.10
1
18150
13:10:29
26.50
26.55
26.50
+0.10
1
18149
13:10:27
26.50
26.55
26.55
+0.15
1
18148
13:10:12
26.50
26.55
26.50
+0.10
2
18147
13:10:12
26.50
26.55
26.55
+0.15
10
18145
13:10:11
26.50
26.55
26.50
+0.10
2
18135
13:09:46
26.50
26.55
26.50
+0.10
1
18133
13:09:46
26.50
26.55
26.55
+0.15
2
18132
13:09:46
26.50
26.55
26.50
+0.10
28
18130
13:09:39
26.50
26.55
26.50
+0.10
1
18102
13:09:32
26.50
26.55
26.55
+0.15
3
18101
13:09:29
26.50
26.55
26.55
+0.15
1
18098
13:09:12
26.50
26.55
26.55
+0.15
1
18097
13:09:11
26.50
26.55
26.55
+0.15
2
18096
13:09:10
26.50
26.55
26.50
+0.10
2
18094
13:09:10
26.50
26.55
26.55
+0.15
4
18092
13:09:02
26.50
26.55
26.55
+0.15
4
18088
13:08:54
26.50
26.55
26.55
+0.15
1
18084
13:08:54
26.50
26.55
26.55
+0.15
4
18083
13:08:49
26.50
26.55
26.50
+0.10
1
18079
13:08:46
26.50
26.55
26.55
+0.15
4
18078
13:08:46
26.50
26.55
26.55
+0.15
2
18074
13:08:46
26.50
26.55
26.55
+0.15
8
18072
13:08:43
26.50
26.55
26.55
+0.15
10
18064
13:08:33
26.50
26.55
26.55
+0.15
1
18054
13:08:30
26.50
26.55
26.55
+0.15
1
18053
13:08:29
26.50
26.55
26.55
+0.15
20
18052
13:08:23
26.50
26.55
26.50
+0.10
2
18032
13:08:23
26.50
26.55
26.50
+0.10
2
18030
13:08:19
26.50
26.55
26.50
+0.10
1
18028
13:08:18
26.50
26.55
26.55
+0.15
10
18027
13:08:04
26.50
26.55
26.50
+0.10
3
18017
13:08:03
26.50
26.55
26.50
+0.10
2
18014
13:07:57
26.50
26.55
26.55
+0.15
1
18012
13:07:47
26.50
26.55
26.55
+0.15
1
18011
13:07:42
26.50
26.55
26.55
+0.15
5
18010
13:07:34
26.50
26.55
26.50
+0.10
1
18005
13:07:32
26.50
26.55
26.55
+0.15
1
18004
13:07:16
26.50
26.55
26.50
+0.10
23
18003
13:06:36
26.50
26.55
26.50
+0.10
2
17980
13:06:34
26.50
26.55
26.50
+0.10
1
17978
13:06:33
26.50
26.55
26.55
+0.15
1
17977
13:06:30
26.50
26.55
26.50
+0.10
1
17976
13:05:59
26.50
26.55
26.50
+0.10
1
17975
13:05:59
26.50
26.55
26.55
+0.15
2
17974
13:05:39
26.50
26.55
26.50
+0.10
20
17972
13:05:35
26.50
26.55
26.55
+0.15
1
17952
13:05:09
26.50
26.55
26.50
+0.10
1
17951
13:05:06
26.50
26.55
26.55
+0.15
1
17950
13:04:49
26.50
26.55
26.50
+0.10
2
17949
13:04:36
26.50
26.55
26.55
+0.15
1
17947
13:04:25
26.50
26.55
26.55
+0.15
2
17946
13:04:24
26.50
26.55
26.50
+0.10
1
17944
13:04:21
26.50
26.55
26.55
+0.15
2
17943
13:04:05
26.50
26.55
26.50
+0.10
3
17941
13:04:03
26.50
26.55
26.55
+0.15
2
17938
13:03:58
26.50
26.55
26.55
+0.15
10
17936
13:03:39
26.50
26.55
26.50
+0.10
1
17926
13:03:38
26.50
26.55
26.55
+0.15
1
17925
13:03:02
26.50
26.55
26.50
+0.10
2
17924
13:02:57
26.50
26.55
26.50
+0.10
1
17922
13:02:44
26.50
26.55
26.50
+0.10
1
17921
13:02:39
26.50
26.55
26.55
+0.15
1
17920
13:02:26
26.50
26.55
26.55
+0.15
59
17919
13:02:01
26.55
26.60
26.55
+0.15
25
17860
13:02:01
26.55
26.60
26.55
+0.15
27
17835
13:01:59
26.55
26.60
26.55
+0.15
1
17808
13:01:54
26.55
26.60
26.60
+0.20
2
17807
13:01:41
26.55
26.60
26.60
+0.20
1
17805
13:01:36
26.55
26.60
26.55
+0.15
1
17804
13:01:36
26.55
26.60
26.55
+0.15
1
17803
13:01:32
26.55
26.60
26.55
+0.15
1
17802
13:01:31
26.55
26.60
26.55
+0.15
3
17801
13:01:15
26.55
26.60
26.55
+0.15
2
17798
13:01:14
26.55
26.60
26.55
+0.15
1
17796
13:01:10
26.55
26.60
26.60
+0.20
1
17795
13:01:09
26.55
26.60
26.55
+0.15
1
17794
13:00:53
26.55
26.60
26.55
+0.15
2
17793
13:00:42
26.55
26.60
26.55
+0.15
3
17791
13:00:42
26.55
26.60
26.60
+0.20
1
17788
13:00:19
26.55
26.60
26.55
+0.15
1
17787
13:00:17
26.55
26.60
26.60
+0.20
3
17786
12:59:57
26.55
26.60
26.55
+0.15
1
17783
12:59:55
26.55
26.60
26.60
+0.20
10
17782
12:59:51
26.55
26.60
26.60
+0.20
15
17772
12:59:43
26.55
26.60
26.60
+0.20
1
17757
12:59:28
26.55
26.60
26.55
+0.15
2
17756
12:59:22
26.55
26.60
26.55
+0.15
1
17754
12:59:02
26.55
26.60
26.60
+0.20
5
17753
12:58:53
26.55
26.60
26.60
+0.20
2
17748
12:58:46
26.55
26.60
26.55
+0.15
1
17746
12:58:45
26.55
26.60
26.60
+0.20
1
17745
12:57:46
26.55
26.60
26.55
+0.15
1
17744
12:57:46
26.55
26.60
26.60
+0.20
1
17743
12:57:41
26.55
26.60
26.55
+0.15
2
17742
12:57:31
26.55
26.60
26.55
+0.15
5
17740
12:57:22
26.55
26.60
26.60
+0.20
1
17735
12:56:48
26.55
26.60
26.60
+0.20
1
17734
12:56:26
26.55
26.60
26.55
+0.15
1
17733
12:55:57
26.55
26.60
26.55
+0.15
1
17732
12:55:54
26.55
26.60
26.55
+0.15
2
17731
12:55:49
26.55
26.60
26.60
+0.20
1
17729
12:55:48
26.55
26.60
26.55
+0.15
2
17728
12:55:47
26.55
26.60
26.60
+0.20
50
17726
12:55:40
26.55
26.60
26.55
+0.15
1
17676
12:55:26
26.55
26.60
26.55
+0.15
1
17675
12:55:11
26.55
26.60
26.55
+0.15
1
17674
12:54:59
26.55
26.60
26.55
+0.15
1
17673
12:54:51
26.55
26.60
26.60
+0.20
1
17672
12:54:50
26.55
26.60
26.55
+0.15
2
17671
12:54:31
26.55
26.60
26.55
+0.15
1
17669
12:54:24
26.55
26.60
26.55
+0.15
1
17668
12:54:13
26.55
26.60
26.55
+0.15
1
17667
12:54:07
26.50
26.60
26.50
+0.10
2
17666
12:54:03
26.50
26.55
26.55
+0.15
5
17664
12:54:01
26.55
26.60
26.55
+0.15
23
17659
12:54:01
26.55
26.60
26.55
+0.15
2
17636
12:53:55
26.55
26.60
26.55
+0.15
3
17634
12:53:52
26.55
26.60
26.60
+0.20
1
17631
12:53:36
26.55
26.60
26.55
+0.15
3
17630
12:53:31
26.55
26.60
26.55
+0.15
11
17627
12:53:26
26.55
26.60
26.55
+0.15
1
17616
12:53:13
26.55
26.60
26.60
+0.20
1
17615
12:52:54
26.55
26.60
26.60
+0.20
1
17614
12:52:24
26.55
26.60
26.55
+0.15
1
17613
12:52:20
26.55
26.60
26.55
+0.15
2
17612
12:51:58
26.55
26.60
26.55
+0.15
1
17610
12:51:55
26.55
26.60
26.60
+0.20
1
17609
12:51:54
26.55
26.60
26.55
+0.15
1
17608
12:51:53
26.55
26.60
26.55
+0.15
1
17607
12:51:50
26.55
26.60
26.55
+0.15
4
17606
12:51:46
26.55
26.60
26.55
+0.15
2
17602
12:51:43
26.55
26.60
26.60
+0.20
146
17600
12:51:15
26.55
26.60
26.60
+0.20
1
17454
12:50:57
26.55
26.60
26.60
+0.20
1
17453
12:50:53
26.55
26.60
26.55
+0.15
1
17452
12:50:47
26.55
26.60
26.55
+0.15
10
17451
12:50:44
26.55
26.60
26.55
+0.15
1
17441
12:50:33
26.55
26.60
26.55
+0.15
2
17440
12:50:24
26.55
26.60
26.55
+0.15
1
17438
12:50:20
26.55
26.60
26.55
+0.15
1
17437
12:50:20
26.50
26.55
26.55
+0.15
7
17436
12:50:17
26.50
26.55
26.55
+0.15
8
17429
12:50:17
26.50
26.55
26.55
+0.15
38
17421
12:50:16
26.50
26.55
26.55
+0.15
5
17383
12:50:11
26.50
26.55
26.55
+0.15
1
17378
12:50:11
26.50
26.55
26.55
+0.15
3
17377
12:50:02
26.50
26.55
26.55
+0.15
4
17374
12:49:58
26.50
26.55
26.55
+0.15
1
17370
12:49:55
26.50
26.55
26.55
+0.15
3
17369
12:49:55
26.50
26.55
26.55
+0.15
58
17366
12:49:43
26.50
26.55
26.50
+0.10
1
17308
12:49:43
26.50
26.55
26.55
+0.15
73
17307
12:49:33
26.50
26.60
26.50
+0.10
2
17234
12:49:33
26.55
26.60
26.55
+0.15
1
17232
12:49:32
26.55
26.60
26.55
+0.15
3
17231
12:49:31
26.55
26.60
26.55
+0.15
1
17228
12:49:31
26.55
26.60
26.55
+0.15
4
17227
12:49:26
26.55
26.60
26.55
+0.15
5
17223
12:49:25
26.55
26.60
26.55
+0.15
1
17218
12:49:17
26.55
26.60
26.55
+0.15
1
17217
12:49:04
26.55
26.60
26.55
+0.15
2
17216
12:49:00
26.55
26.60
26.60
+0.20
1
17214
12:48:57
26.55
26.60
26.55
+0.15
3
17213
12:48:53
26.55
26.60
26.55
+0.15
20
17210
12:48:46
26.55
26.60
26.55
+0.15
2
17190
12:48:43
26.55
26.60
26.55
+0.15
1
17188
12:48:30
26.55
26.60
26.55
+0.15
1
17187
12:48:05
26.55
26.60
26.60
+0.20
1
17186
12:48:01
26.55
26.60
26.60
+0.20
1
17185
12:47:58
26.55
26.60
26.55
+0.15
1
17184
12:47:43
26.55
26.60
26.60
+0.20
4
17183
12:47:26
26.55
26.60
26.55
+0.15
1
17179
12:47:10
26.55
26.60
26.55
+0.15
1
17178
12:47:09
26.55
26.60
26.60
+0.20
3
17177
12:47:03
26.55
26.60
26.60
+0.20
1
17174
12:46:59
26.55
26.60
26.55
+0.15
2
17173
12:46:34
26.55
26.60
26.60
+0.20
1
17171
12:46:04
26.55
26.60
26.60
+0.20
1
17170
12:45:39
26.55
26.60
26.55
+0.15
1
17169
12:45:35
26.55
26.60
26.60
+0.20
1
17168
12:45:32
26.55
26.60
26.55
+0.15
3
17167
12:45:31
26.55
26.60
26.55
+0.15
1
17164
12:45:31
26.55
26.60
26.55
+0.15
1
17163
12:45:14
26.55
26.60
26.55
+0.15
1
17162
12:45:12
26.55
26.60
26.55
+0.15
2
17161
12:45:06
26.55
26.60
26.60
+0.20
1
17159
12:45:04
26.55
26.60
26.55
+0.15
2
17158
12:44:54
26.55
26.60
26.55
+0.15
1
17156
12:44:52
26.55
26.60
26.60
+0.20
20
17155
12:44:48
26.55
26.60
26.55
+0.15
1
17135
12:44:41
26.55
26.60
26.55
+0.15
1
17134
12:44:21
26.55
26.60
26.55
+0.15
1
17133
12:44:21
26.55
26.60
26.55
+0.15
2
17132
12:44:21
26.55
26.60
26.55
+0.15
1
17130
12:44:20
26.55
26.60
26.55
+0.15
25
17129
12:44:20
26.55
26.60
26.55
+0.15
5
17104
12:44:19
26.55
26.60
26.55
+0.15
2
17099
12:44:18
26.55
26.60
26.55
+0.15
10
17097
12:44:16
26.55
26.60
26.55
+0.15
2
17087
12:44:15
26.55
26.60
26.55
+0.15
1
17085
12:44:15
26.55
26.60
26.55
+0.15
80
17084
12:44:07
26.55
26.60
26.60
+0.20
1
17004
12:44:06
26.55
26.60
26.55
+0.15
1
17003
12:44:03
26.55
26.60
26.55
+0.15
10
17002
12:44:02
26.55
26.60
26.55
+0.15
6
16992
12:43:50
26.55
26.60
26.55
+0.15
3
16986
12:43:40
26.55
26.60
26.55
+0.15
2
16983
12:43:30
26.55
26.60
26.55
+0.15
2
16981
12:43:25
26.55
26.60
26.55
+0.15
2
16979
12:43:21
26.55
26.60
26.60
+0.20
2
16977
12:43:21
26.55
26.60
26.55
+0.15
2
16975
12:43:19
26.55
26.60
26.55
+0.15
5
16973
12:43:12
26.55
26.60
26.55
+0.15
3
16968
12:43:09
26.55
26.60
26.60
+0.20
1
16965
12:43:07
26.55
26.60
26.55
+0.15
4
16964
12:42:58
26.55
26.60
26.55
+0.15
2
16960
12:42:52
26.55
26.60
26.55
+0.15
1
16958
12:42:50
26.55
26.60
26.55
+0.15
7
16957
12:42:49
26.55
26.60
26.55
+0.15
3
16950
12:42:46
26.55
26.60
26.55
+0.15
1
16947
12:42:44
26.55
26.60
26.60
+0.20
10
16946
12:42:36
26.55
26.60
26.60
+0.20
1
16936
12:42:35
26.55
26.60
26.55
+0.15
6
16935
12:42:35
26.55
26.60
26.55
+0.15
9
16929
12:42:34
26.55
26.60
26.55
+0.15
1
16920
12:42:34
26.55
26.60
26.55
+0.15
1
16919
12:42:34
26.60
26.65
26.60
+0.20
289
16918
12:42:34
26.60
26.65
26.60
+0.20
120
16629
12:42:34
26.60
26.65
26.60
+0.20
118
16509
12:42:32
26.60
26.65
26.60
+0.20
7
16391
12:42:28
26.60
26.65
26.60
+0.20
1
16384
12:42:24
26.60
26.65
26.60
+0.20
1
16383
12:42:15
26.60
26.65
26.60
+0.20
3
16382
12:42:10
26.60
26.65
26.65
+0.25
1
16379
12:42:08
26.60
26.65
26.60
+0.20
3
16378
12:42:00
26.60
26.65
26.60
+0.20
4
16375
12:41:51
26.60
26.65
26.60
+0.20
4
16371
12:41:38
26.60
26.65
26.60
+0.20
2
16367
12:41:37
26.60
26.65
26.60
+0.20
2
16365
12:41:34
26.60
26.65
26.65
+0.25
5
16363
12:41:26
26.60
26.65
26.60
+0.20
1
16358
12:41:12
26.60
26.65
26.65
+0.25
1
16357
12:41:10
26.60
26.65
26.65
+0.25
10
16356
12:41:02
26.60
26.65
26.65
+0.25
2
16346
12:41:02
26.60
26.65
26.60
+0.20
2
16344
12:40:54
26.60
26.65
26.60
+0.20
2
16342
12:40:37
26.60
26.65
26.60
+0.20
1
16340
12:40:36
26.60
26.65
26.60
+0.20
1
16339
12:40:35
26.60
26.65
26.60
+0.20
4
16338
12:40:35
26.60
26.65
26.60
+0.20
1
16334
12:40:35
26.60
26.65
26.60
+0.20
21
16333
12:40:35
26.60
26.65
26.60
+0.20
14
16312
12:40:35
26.60
26.65
26.60
+0.20
398
16298
12:40:28
26.60
26.65
26.65
+0.25
20
15900
12:40:22
26.60
26.65
26.65
+0.25
4
15880
12:40:20
26.60
26.65
26.65
+0.25
10
15876
12:40:13
26.60
26.65
26.65
+0.25
1
15866
12:40:06
26.60
26.65
26.60
+0.20
1
15865
12:39:53
26.60
26.65
26.65
+0.25
3
15864
12:39:51
26.60
26.65
26.60
+0.20
1
15861
12:39:51
26.60
26.65
26.60
+0.20
2
15860
12:39:44
26.60
26.65
26.60
+0.20
1
15858
12:39:41
26.60
26.65
26.60
+0.20
5
15857
12:39:38
26.60
26.65
26.60
+0.20
2
15852
12:39:33
26.60
26.65
26.65
+0.25
1
15850
12:39:26
26.60
26.65
26.65
+0.25
1
15849
12:39:15
26.60
26.65
26.65
+0.25
1
15848
12:39:10
26.60
26.65
26.65
+0.25
9
15847
12:38:51
26.60
26.65
26.60
+0.20
2
15838
12:38:47
26.60
26.65
26.60
+0.20
1
15836
12:38:46
26.60
26.65
26.60
+0.20
1
15835
12:38:41
26.60
26.65
26.65
+0.25
1
15834
12:38:39
26.60
26.65
26.60
+0.20
119
15833
12:38:36
26.60
26.65
26.60
+0.20
22
15714
12:38:22
26.60
26.65
26.65
+0.25
2
15692
12:38:22
26.60
26.65
26.60
+0.20
10
15690
12:38:16
26.60
26.65
26.65
+0.25
1
15680
12:38:14
26.60
26.65
26.60
+0.20
1
15679
12:38:13
26.60
26.65
26.65
+0.25
10
15678
12:38:04
26.60
26.65
26.60
+0.20
2
15668
12:38:01
26.60
26.65
26.65
+0.25
2
15666
12:37:59
26.60
26.65
26.60
+0.20
1
15664
12:37:51
26.60
26.65
26.60
+0.20
1
15663
12:37:37
26.60
26.65
26.60
+0.20
1
15662
12:37:36
26.60
26.65
26.65
+0.25
10
15661
12:37:36
26.60
26.65
26.65
+0.25
1
15651
12:37:26
26.60
26.65
26.60
+0.20
1
15650
12:37:18
26.60
26.65
26.65
+0.25
1
15649
12:36:50
26.60
26.65
26.65
+0.25
1
15648
12:36:29
26.60
26.65
26.60
+0.20
1
15647
12:36:19
26.60
26.65
26.65
+0.25
1
15646
12:36:17
26.60
26.65
26.60
+0.20
2
15645
12:36:13
26.60
26.65
26.65
+0.25
20
15643
12:36:00
26.60
26.65
26.65
+0.25
1
15623
12:35:54
26.60
26.65
26.65
+0.25
2
15622
12:35:50
26.60
26.65
26.65
+0.25
1
15620
12:35:37
26.60
26.65
26.65
+0.25
2
15619
12:35:34
26.60
26.65
26.65
+0.25
1
15617
12:35:21
26.60
26.65
26.65
+0.25
1
15616
12:35:15
26.60
26.65
26.65
+0.25
1
15615
12:34:56
26.60
26.65
26.65
+0.25
1
15614
12:34:44
26.60
26.65
26.60
+0.20
1
15613
12:34:39
26.60
26.65
26.65
+0.25
1
15612
12:34:32
26.60
26.65
26.60
+0.20
1
15611
12:34:30
26.60
26.65
26.60
+0.20
2
15610
12:34:22
26.60
26.65
26.65
+0.25
1
15608
12:34:18
26.60
26.65
26.65
+0.25
2
15607
12:34:09
26.60
26.65
26.65
+0.25
2
15605
12:33:57
26.60
26.65
26.60
+0.20
1
15603
12:33:48
26.60
26.65
26.65
+0.25
2
15602
12:33:42
26.60
26.65
26.60
+0.20
1
15600
12:33:28
26.60
26.65
26.65
+0.25
3
15599
12:33:23
26.60
26.65
26.65
+0.25
1
15596
12:33:08
26.60
26.65
26.65
+0.25
2
15595
12:32:59
26.60
26.65
26.65
+0.25
4
15593
12:32:53
26.60
26.65
26.60
+0.20
4
15589
12:32:49
26.60
26.65
26.65
+0.25
1
15585
12:32:47
26.60
26.65
26.60
+0.20
5
15584
12:32:43
26.60
26.65
26.60
+0.20
2
15579
12:32:36
26.60
26.65
26.60
+0.20
1
15577
12:32:25
26.60
26.65
26.65
+0.25
1
15576
12:32:23
26.60
26.65
26.65
+0.25
1
15575
12:32:10
26.60
26.65
26.65
+0.25
1
15574
12:32:07
26.60
26.65
26.60
+0.20
33
15573
12:32:07
26.60
26.65
26.60
+0.20
1
15540
12:31:34
26.60
26.65
26.65
+0.25
4
15539
12:31:31
26.60
26.65
26.65
+0.25
2
15535
12:31:26
26.60
26.65
26.65
+0.25
1
15533
12:31:25
26.60
26.65
26.65
+0.25
1
15532
12:31:17
26.60
26.65
26.60
+0.20
2
15531
12:31:13
26.60
26.65
26.65
+0.25
5
15529
12:31:10
26.60
26.65
26.60
+0.20
7
15524
12:31:07
26.60
26.65
26.60
+0.20
2
15517
12:31:03
26.60
26.65
26.60
+0.20
2
15515
12:31:00
26.60
26.65
26.65
+0.25
10
15513
12:31:00
26.60
26.65
26.60
+0.20
3
15503
12:30:57
26.60
26.65
26.65
+0.25
10
15500
12:30:57
26.60
26.65
26.60
+0.20
4
15490
12:30:56
26.60
26.65
26.60
+0.20
2
15486
12:30:53
26.60
26.65
26.65
+0.25
3
15484
12:30:53
26.60
26.65
26.60
+0.20
5
15481
12:30:50
26.60
26.65
26.60
+0.20
6
15476
12:30:50
26.60
26.65
26.65
+0.25
2
15470
12:30:49
26.60
26.65
26.65
+0.25
1
15468
12:30:47
26.60
26.65
26.60
+0.20
7
15467
12:30:47
26.60
26.65
26.65
+0.25
1
15460
12:30:46
26.60
26.65
26.60
+0.20
1
15459
12:30:44
26.60
26.65
26.60
+0.20
9
15458
12:30:43
26.60
26.65
26.60
+0.20
1
15449
12:30:39
26.60
26.65
26.65
+0.25
2
15448
12:30:39
26.60
26.65
26.65
+0.25
1
15446
12:30:39
26.60
26.65
26.65
+0.25
219
15445
12:30:38
26.60
26.65
26.65
+0.25
5
15226
12:30:29
26.60
26.65
26.65
+0.25
1
15221
12:30:28
26.60
26.65
26.65
+0.25
1
15220
12:30:24
26.60
26.65
26.60
+0.20
1
15219
12:30:01
26.60
26.65
26.65
+0.25
1
15218
12:29:53
26.60
26.65
26.60
+0.20
1
15217
12:29:31
26.60
26.65
26.60
+0.20
1
15216
12:29:29
26.60
26.65
26.65
+0.25
1
15215
12:29:25
26.60
26.65
26.65
+0.25
5
15214
12:29:24
26.60
26.65
26.60
+0.20
1
15209
12:29:11
26.60
26.65
26.60
+0.20
4
15208
12:29:10
26.60
26.65
26.60
+0.20
1
15204
12:29:10
26.60
26.65
26.65
+0.25
2
15203
12:29:09
26.60
26.65
26.60
+0.20
2
15201
12:29:07
26.60
26.65
26.65
+0.25
2
15199
12:29:05
26.60
26.65
26.65
+0.25
1
15197
12:28:58
26.60
26.65
26.65
+0.25
3
15196
12:28:54
26.60
26.65
26.65
+0.25
2
15193
12:28:40
26.60
26.65
26.65
+0.25
2
15191
12:28:31
26.60
26.65
26.65
+0.25
1
15189
12:28:08
26.60
26.65
26.60
+0.20
3
15188
12:28:05
26.60
26.65
26.60
+0.20
2
15185
12:28:04
26.60
26.65
26.65
+0.25
10
15183
12:28:00
26.60
26.65
26.60
+0.20
4
15173
12:27:56
26.60
26.65
26.60
+0.20
4
15169
12:27:53
26.60
26.65
26.60
+0.20
1
15165
12:27:52
26.60
26.65
26.60
+0.20
5
15164
12:27:49
26.60
26.65
26.60
+0.20
1
15159
12:27:48
26.60
26.65
26.60
+0.20
6
15158
12:27:41
26.60
26.65
26.60
+0.20
3
15152
12:27:41
26.60
26.65
26.65
+0.25
90
15149
12:27:35
26.60
26.65
26.60
+0.20
5
15059
12:27:32
26.60
26.65
26.65
+0.25
1
15054
12:27:22
26.60
26.65
26.60
+0.20
2
15053
12:27:21
26.60
26.65
26.60
+0.20
3
15051
12:27:18
26.60
26.65
26.65
+0.25
10
15048
12:27:15
26.60
26.65
26.65
+0.25
1
15038
12:27:12
26.60
26.65
26.65
+0.25
1
15037
12:27:07
26.60
26.65
26.65
+0.25
2
15036
12:26:56
26.60
26.65
26.65
+0.25
1
15034
12:26:51
26.60
26.65
26.65
+0.25
1
15033
12:26:41
26.60
26.65
26.60
+0.20
3
15032
12:26:37
26.60
26.65
26.65
+0.25
10
15029
12:26:34
26.60
26.65
26.65
+0.25
1
15019
12:26:27
26.60
26.65
26.60
+0.20
2
15018
12:26:26
26.60
26.65
26.65
+0.25
5
15016
12:26:25
26.60
26.65
26.65
+0.25
2
15011
12:26:21
26.60
26.65
26.60
+0.20
3
15009
12:26:16
26.60
26.65
26.65
+0.25
10
15006
12:26:15
26.60
26.65
26.60
+0.20
1
14996
12:26:14
26.60
26.65
26.60
+0.20
2
14995
12:26:14
26.60
26.65
26.65
+0.25
3
14993
12:26:11
26.60
26.65
26.60
+0.20
3
14990
12:26:08
26.60
26.65
26.60
+0.20
4
14987
12:26:04
26.60
26.65
26.65
+0.25
10
14983
12:26:03
26.60
26.65
26.65
+0.25
30
14973
12:26:01
26.60
26.65
26.60
+0.20
2
14943
12:25:56
26.60
26.65
26.65
+0.25
10
14941
12:25:38
26.60
26.65
26.60
+0.20
1
14931
12:25:35
26.60
26.65
26.60
+0.20
2
14930
12:25:35
26.60
26.65
26.65
+0.25
1
14928
12:25:30
26.60
26.65
26.65
+0.25
2
14927
12:25:28
26.60
26.65
26.60
+0.20
1
14925
12:25:26
26.60
26.65
26.60
+0.20
2
14924
12:25:23
26.60
26.65
26.60
+0.20
2
14922
12:25:19
26.60
26.65
26.60
+0.20
3
14920
12:25:15
26.60
26.65
26.60
+0.20
3
14917
12:25:11
26.60
26.65
26.60
+0.20
3
14914
12:25:08
26.60
26.65
26.60
+0.20
10
14911
12:25:08
26.60
26.65
26.60
+0.20
10
14901
12:25:07
26.60
26.65
26.60
+0.20
4
14891
12:25:03
26.60
26.65
26.60
+0.20
1
14887
12:25:02
26.60
26.65
26.60
+0.20
50
14886
12:24:59
26.60
26.65
26.60
+0.20
1
14836
12:24:52
26.60
26.65
26.60
+0.20
1
14835
12:24:48
26.60
26.65
26.65
+0.25
1
14834
12:24:40
26.60
26.65
26.60
+0.20
1
14833
12:24:37
26.60
26.65
26.65
+0.25
1
14832
12:24:24
26.60
26.65
26.60
+0.20
1
14831
12:24:22
26.60
26.65
26.60
+0.20
2
14830
12:24:22
26.60
26.65
26.65
+0.25
2
14828
12:24:21
26.60
26.65
26.60
+0.20
2
14826
12:24:19
26.60
26.65
26.60
+0.20
2
14824
12:24:15
26.60
26.65
26.65
+0.25
10
14822
12:24:14
26.60
26.65
26.60
+0.20
10
14812
12:23:59
26.60
26.65
26.60
+0.20
1
14802
12:23:52
26.60
26.65
26.65
+0.25
4
14801
12:23:49
26.60
26.65
26.60
+0.20
2
14797
12:23:38
26.60
26.65
26.65
+0.25
1
14795
12:23:33
26.60
26.65
26.60
+0.20
1
14794
12:23:29
26.60
26.65
26.60
+0.20
1
14793
12:23:25
26.60
26.65
26.60
+0.20
2
14792
12:23:21
26.60
26.65
26.60
+0.20
2
14790
12:23:17
26.60
26.65
26.60
+0.20
2
14788
12:23:13
26.60
26.65
26.60
+0.20
3
14786
12:23:11
26.60
26.65
26.65
+0.25
1
14783
12:23:10
26.60
26.65
26.60
+0.20
4
14782
12:23:07
26.60
26.65
26.60
+0.20
2
14778
12:23:07
26.60
26.65
26.60
+0.20
4
14776
12:23:06
26.60
26.65
26.60
+0.20
2
14772
12:23:05
26.60
26.65
26.60
+0.20
6
14770
12:23:04
26.60
26.65
26.60
+0.20
1
14764
12:23:02
26.60
26.65
26.65
+0.25
1
14763
12:23:02
26.60
26.65
26.65
+0.25
100
14762
12:22:40
26.60
26.65
26.65
+0.25
1
14662
12:22:32
26.60
26.65
26.60
+0.20
1
14661
12:22:29
26.60
26.65
26.60
+0.20
3
14660
12:22:26
26.60
26.65
26.60
+0.20
1
14657
12:22:25
26.60
26.65
26.60
+0.20
1
14656
12:22:23
26.60
26.65
26.60
+0.20
5
14655
12:22:22
26.60
26.65
26.60
+0.20
2
14650
12:22:17
26.60
26.65
26.60
+0.20
1
14648
12:22:01
26.60
26.65
26.65
+0.25
5
14647
12:22:01
26.60
26.65
26.60
+0.20
2
14642
12:21:56
26.60
26.65
26.60
+0.20
2
14640
12:21:50
26.60
26.65
26.60
+0.20
1
14638
12:21:49
26.60
26.65
26.60
+0.20
1
14637
12:21:48
26.60
26.65
26.60
+0.20
100
14636
12:21:41
26.60
26.65
26.65
+0.25
1
14536
12:21:39
26.60
26.65
26.65
+0.25
1
14535
12:21:31
26.60
26.65
26.65
+0.25
1
14534
12:20:59
26.60
26.65
26.60
+0.20
1
14533
12:20:57
26.60
26.65
26.60
+0.20
2
14532
12:20:57
26.60
26.65
26.60
+0.20
18
14530
12:20:57
26.55
26.60
26.60
+0.20
42
14512
12:20:50
26.55
26.60
26.55
+0.15
1
14470
12:20:43
26.55
26.65
26.55
+0.15
2
14469
12:20:43
26.60
26.65
26.60
+0.20
1
14467
12:20:43
26.60
26.65
26.60
+0.20
1
14466
12:20:43
26.60
26.65
26.60
+0.20
1
14465
12:20:43
26.60
26.65
26.60
+0.20
10
14464
12:20:43
26.55
26.60
26.60
+0.20
5
14454
12:20:43
26.55
26.60
26.60
+0.20
351
14449
12:20:43
26.55
26.60
26.60
+0.20
1
14098
12:20:41
26.55
26.60
26.55
+0.15
2
14097
12:20:37
26.55
26.60
26.55
+0.15
10
14095
12:20:23
26.55
26.60
26.55
+0.15
1
14085
12:20:14
26.55
26.60
26.55
+0.15
2
14084
12:19:44
26.55
26.60
26.60
+0.20
1
14082
12:19:26
26.55
26.60
26.55
+0.15
2
14081
12:19:16
26.55
26.60
26.55
+0.15
1
14079
12:19:08
26.55
26.60
26.55
+0.15
1
14078
12:18:56
26.55
26.60
26.60
+0.20
1
14077
12:18:50
26.55
26.60
26.55
+0.15
2
14076
12:18:46
26.55
26.60
26.60
+0.20
1
14074
12:18:36
26.55
26.60
26.55
+0.15
10
14073
12:18:27
26.55
26.60
26.55
+0.15
2
14063
12:18:17
26.55
26.60
26.55
+0.15
1
14061
12:18:03
26.55
26.60
26.60
+0.20
1
14060
12:17:47
26.55
26.60
26.60
+0.20
1
14059
12:17:22
26.55
26.60
26.60
+0.20
2
14058
12:16:59
26.55
26.60
26.60
+0.20
2
14056
12:16:49
26.55
26.60
26.60
+0.20
1
14054
12:16:40
26.55
26.60
26.55
+0.15
2
14053
12:16:34
26.55
26.60
26.60
+0.20
10
14051
12:16:20
26.55
26.60
26.60
+0.20
2
14041
12:16:20
26.55
26.60
26.60
+0.20
1
14039
12:16:15
26.55
26.60
26.60
+0.20
4
14038
12:16:13
26.55
26.60
26.60
+0.20
5
14034
12:16:08
26.55
26.60
26.55
+0.15
1
14029
12:16:00
26.55
26.60
26.60
+0.20
1
14028
12:15:52
26.55
26.60
26.60
+0.20
10
14027
12:15:50
26.55
26.60
26.60
+0.20
1
14017
12:15:15
26.55
26.60
26.55
+0.15
1
14016
12:14:53
26.55
26.60
26.55
+0.15
2
14015
12:14:52
26.55
26.60
26.60
+0.20
1
14013
12:14:32
26.55
26.60
26.55
+0.15
5
14012
12:13:53
26.55
26.60
26.60
+0.20
1
14007
12:13:49
26.55
26.60
26.55
+0.15
1
14006
12:13:40
26.55
26.60
26.55
+0.15
1
14005
12:13:40
26.55
26.60
26.55
+0.15
1
14004
12:13:25
26.55
26.60
26.55
+0.15
20
14003
12:13:10
26.55
26.60
26.55
+0.15
7
13983
12:13:06
26.55
26.60
26.55
+0.15
2
13976
12:13:01
26.55
26.60
26.55
+0.15
5
13974
12:12:55
26.55
26.60
26.60
+0.20
1
13969
12:11:56
26.55
26.60
26.60
+0.20
1
13968
12:11:53
26.55
26.60
26.55
+0.15
2
13967
12:11:19
26.55
26.60
26.55
+0.15
2
13965
12:10:58
26.55
26.60
26.60
+0.20
1
13963
12:10:57
26.55
26.60
26.60
+0.20
10
13962
12:10:45
26.55
26.60
26.55
+0.15
1
13952
12:10:40
26.50
26.55
26.55
+0.15
2
13951
12:10:37
26.50
26.55
26.55
+0.15
1
13949
12:10:36
26.50
26.55
26.55
+0.15
29
13948
12:10:20
26.50
26.60
26.60
+0.20
5
13919
12:09:59
26.50
26.60
26.60
+0.20
1
13914
12:09:58
26.50
26.60
26.60
+0.20
6
13913
12:09:54
26.50
26.55
26.55
+0.15
80
13907
12:09:52
26.50
26.55
26.50
+0.10
1
13827
12:09:48
26.50
26.55
26.55
+0.15
1
13826
12:09:32
26.50
26.55
26.50
+0.10
2
13825
12:09:30
26.50
26.55
26.55
+0.15
2
13823
12:09:01
26.50
26.55
26.55
+0.15
1
13821
12:08:02
26.50
26.55
26.55
+0.15
1
13820
12:07:45
26.50
26.55
26.50
+0.10
2
13819
12:07:36
26.50
26.55
26.55
+0.15
2
13817
12:07:14
26.50
26.55
26.55
+0.15
1
13815
12:07:08
26.50
26.55
26.50
+0.10
1
13814
12:07:03
26.50
26.55
26.55
+0.15
1
13813
12:06:47
26.50
26.55
26.55
+0.15
3
13812
12:06:05
26.50
26.55
26.55
+0.15
1
13809
12:05:58
26.55
26.60
26.50
+0.10
1
13808
12:05:58
26.55
26.60
26.55
+0.15
1
13807
12:05:53
26.55
26.60
26.55
+0.15
1
13806
12:05:53
26.55
26.60
26.55
+0.15
4
13805
12:05:40
26.55
26.60
26.55
+0.15
3
13801
12:05:22
26.55
26.60
26.55
+0.15
24
13798
12:05:06
26.55
26.60
26.60
+0.20
1
13774
12:05:03
26.55
26.60
26.55
+0.15
1
13773
12:05:01
26.55
26.60
26.55
+0.15
11
13772
12:04:57
26.55
26.60
26.55
+0.15
3
13761
12:04:37
26.55
26.60
26.55
+0.15
1
13758
12:04:26
26.55
26.60
26.55
+0.15
1
13757
12:04:23
26.55
26.60
26.55
+0.15
1
13756
12:04:23
26.55
26.60
26.55
+0.15
15
13755
12:04:13
26.55
26.60
26.55
+0.15
3
13740
12:04:11
26.55
26.60
26.55
+0.15
2
13737
12:04:08
26.55
26.60
26.60
+0.20
1
13735
12:04:00
26.55
26.60
26.60
+0.20
2
13734
12:03:32
26.55
26.60
26.55
+0.15
2
13732
12:03:19
26.55
26.60
26.55
+0.15
10
13730
12:03:17
26.55
26.60
26.55
+0.15
5
13720
12:03:15
26.55
26.60
26.55
+0.15
5
13715
12:03:09
26.55
26.60
26.55
+0.15
5
13710
12:03:09
26.55
26.60
26.60
+0.20
1
13705
12:03:07
26.55
26.60
26.55
+0.15
10
13704
12:02:54
26.55
26.60
26.55
+0.15
1
13694
12:02:24
26.55
26.60
26.55
+0.15
2
13693
12:02:11
26.55
26.60
26.60
+0.20
1
13691
12:02:05
26.55
26.60
26.60
+0.20
5
13690
12:01:53
26.55
26.60
26.60
+0.20
1
13685
12:01:40
26.55
26.60
26.60
+0.20
1
13684
12:01:12
26.55
26.60
26.60
+0.20
1
13683
12:00:58
26.55
26.60
26.60
+0.20
1
13682
12:00:37
26.55
26.60
26.55
+0.15
2
13681
12:00:18
26.55
26.60
26.60
+0.20
12
13679
12:00:14
26.55
26.60
26.60
+0.20
5
13667
12:00:14
26.55
26.60
26.60
+0.20
1
13662
11:59:46
26.55
26.60
26.60
+0.20
2
13661
11:59:39
26.55
26.60
26.60
+0.20
10
13659
11:59:36
26.55
26.60
26.55
+0.15
1
13649
11:59:30
26.55
26.60
26.55
+0.15
2
13648
11:59:15
26.55
26.60
26.60
+0.20
1
13646
11:59:07
26.55
26.60
26.55
+0.15
1
13645
11:59:06
26.55
26.60
26.55
+0.15
1
13644
11:58:50
26.55
26.60
26.55
+0.15
2
13643
11:58:28
26.55
26.60
26.55
+0.15
1
13641
11:58:27
26.55
26.60
26.60
+0.20
2
13640
11:58:17
26.55
26.60
26.60
+0.20
1
13638
11:57:40
26.55
26.60
26.60
+0.20
8
13637
11:57:38
26.55
26.60
26.55
+0.15
1
13629
11:57:36
26.55
26.60
26.60
+0.20
1
13628
11:57:18
26.55
26.60
26.60
+0.20
1
13627
11:57:16
26.55
26.60
26.55
+0.15
1
13626
11:57:03
26.55
26.60
26.55
+0.15
2
13625
11:56:20
26.55
26.60
26.60
+0.20
1
13623
11:56:19
26.55
26.60
26.55
+0.15
1
13622
11:56:08
26.55
26.60
26.55
+0.15
1
13621
11:55:45
26.55
26.60
26.55
+0.15
1
13620
11:55:31
26.55
26.60
26.60
+0.20
6
13619
11:55:21
26.55
26.60
26.60
+0.20
1
13613
11:55:20
26.55
26.60
26.60
+0.20
1
13612
11:55:16
26.55
26.60
26.55
+0.15
2
13611
11:55:05
26.55
26.60
26.55
+0.15
3
13609
11:54:26
26.55
26.60
26.55
+0.15
1
13606
11:54:23
26.55
26.60
26.60
+0.20
1
13605
11:53:59
26.55
26.60
26.55
+0.15
1
13604
11:53:32
26.55
26.60
26.55
+0.15
1
13603
11:53:30
26.55
26.60
26.55
+0.15
2
13602
11:53:24
26.55
26.60
26.60
+0.20
1
13600
11:53:03
26.55
26.60
26.55
+0.15
1
13599
11:53:03
26.55
26.60
26.55
+0.15
21
13598
11:52:47
26.55
26.60
26.55
+0.15
1
13577
11:52:36
26.55
26.60
26.55
+0.15
1
13576
11:52:33
26.55
26.60
26.55
+0.15
2
13575
11:52:29
26.55
26.60
26.60
+0.20
20
13573
11:52:26
26.55
26.60
26.60
+0.20
1
13553
11:52:14
26.55
26.60
26.55
+0.15
1
13552
11:52:03
26.55
26.60
26.60
+0.20
5
13551
11:51:52
26.55
26.60
26.55
+0.15
1
13546
11:51:42
26.55
26.60
26.55
+0.15
2
13545
11:51:27
26.55
26.60
26.60
+0.20
1
13543
11:51:13
26.55
26.60
26.55
+0.15
1
13542
11:51:11
26.55
26.60
26.55
+0.15
8
13541
11:50:37
26.55
26.60
26.55
+0.15
1
13533
11:50:29
26.55
26.60
26.60
+0.20
1
13532
11:50:28
26.55
26.60
26.60
+0.20
1
13531
11:50:19
26.55
26.60
26.60
+0.20
1
13530
11:50:14
26.55
26.60
26.55
+0.15
2
13529
11:50:11
26.55
26.60
26.60
+0.20
3
13527
11:50:02
26.55
26.60
26.55
+0.15
1
13524
11:50:02
26.55
26.60
26.55
+0.15
20
13523
11:50:02
26.55
26.60
26.55
+0.15
18
13503
11:50:02
26.55
26.60
26.55
+0.15
1
13485
11:50:00
26.55
26.60
26.55
+0.15
1
13484
11:49:56
26.55
26.60
26.55
+0.15
2
13483
11:49:48
26.55
26.60
26.55
+0.15
1
13481
11:49:30
26.55
26.60
26.60
+0.20
1
13480
11:49:16
26.55
26.60
26.60
+0.20
2
13479
11:48:57
26.55
26.60
26.60
+0.20
3
13477
11:48:39
26.55
26.60
26.60
+0.20
4
13474
11:48:32
26.55
26.60
26.60
+0.20
1
13470
11:48:21
26.55
26.60
26.60
+0.20
1
13469
11:48:15
26.55
26.60
26.60
+0.20
2
13468
11:48:10
26.55
26.60
26.60
+0.20
2
13466
11:48:09
26.55
26.60
26.55
+0.15
2
13464
11:48:07
26.55
26.60
26.60
+0.20
1
13462
11:47:33
26.55
26.60
26.60
+0.20
1
13461
11:47:32
26.55
26.60
26.60
+0.20
1
13460
11:47:30
26.55
26.60
26.60
+0.20
2
13459
11:47:26
26.55
26.60
26.60
+0.20
1
13457
11:47:14
26.60
26.65
26.60
+0.20
1
13456
11:47:14
26.55
26.60
26.60
+0.20
4
13455
11:47:07
26.55
26.60
26.60
+0.20
1
13451
11:47:07
26.60
26.65
26.60
+0.20
1
13450
11:47:07
26.60
26.65
26.60
+0.20
1
13449
11:47:07
26.60
26.65
26.60
+0.20
4
13448
11:47:07
26.55
26.60
26.60
+0.20
1
13444
11:47:07
26.55
26.60
26.60
+0.20
1
13443
11:47:07
26.55
26.60
26.60
+0.20
1
13442
11:47:07
26.55
26.60
26.60
+0.20
4
13441
11:47:07
26.55
26.60
26.60
+0.20
19
13437
11:47:07
26.55
26.60
26.60
+0.20
130
13418
11:47:04
26.55
26.60
26.55
+0.15
10
13288
11:47:00
26.55
26.60
26.60
+0.20
80
13278
11:46:50
26.55
26.60
26.60
+0.20
1
13198
11:46:35
26.55
26.60
26.60
+0.20
1
13197
11:46:30
26.55
26.60
26.55
+0.15
1
13196
11:46:24
26.55
26.60
26.55
+0.15
5
13195
11:46:21
26.55
26.60
26.55
+0.15
2
13190
11:46:01
26.55
26.60
26.60
+0.20
5
13188
11:45:53
26.55
26.60
26.60
+0.20
20
13183
11:45:36
26.55
26.60
26.60
+0.20
1
13163
11:45:16
26.55
26.60
26.60
+0.20
2
13162
11:45:10
26.55
26.60
26.60
+0.20
10
13160
11:45:10
26.55
26.60
26.55
+0.15
1
13150
11:45:06
26.55
26.60
26.60
+0.20
2
13149
11:44:53
26.55
26.60
26.60
+0.20
2
13147
11:44:52
26.55
26.60
26.60
+0.20
2
13145
11:44:40
26.55
26.60
26.55
+0.15
1
13143
11:44:39
26.55
26.60
26.55
+0.15
1
13142
11:44:38
26.55
26.60
26.60
+0.20
1
13141
11:44:34
26.55
26.60
26.55
+0.15
2
13140
11:44:18
26.55
26.60
26.55
+0.15
1
13138
11:44:15
26.55
26.60
26.60
+0.20
1
13137
11:43:42
26.55
26.60
26.55
+0.15
2
13136
11:43:39
26.55
26.60
26.60
+0.20
1
13134
11:43:35
26.50
26.55
26.55
+0.15
3
13133
11:43:35
26.50
26.55
26.55
+0.15
50
13130
11:43:30
26.50
26.55
26.50
+0.10
1
13080
11:43:30
26.50
26.55
26.55
+0.15
3
13079
11:43:30
26.50
26.55
26.55
+0.15
1
13076
11:43:29
26.55
26.60
26.55
+0.15
8
13075
11:43:25
26.55
26.60
26.55
+0.15
1
13067
11:43:21
26.55
26.60
26.55
+0.15
2
13066
11:43:21
26.55
26.60
26.55
+0.15
4
13064
11:43:15
26.55
26.60
26.55
+0.15
1
13060
11:43:13
26.55
26.60
26.55
+0.15
1
13059
11:42:53
26.55
26.60
26.55
+0.15
2
13058
11:42:48
26.55
26.60
26.55
+0.15
1
13056
11:42:47
26.55
26.60
26.55
+0.15
2
13055
11:42:41
26.55
26.60
26.60
+0.20
1
13053
11:42:36
26.55
26.60
26.60
+0.20
2
13052
11:42:34
26.55
26.60
26.55
+0.15
2
13050
11:42:34
26.55
26.60
26.60
+0.20
10
13048
11:42:32
26.55
26.60
26.60
+0.20
1
13038
11:42:30
26.55
26.60
26.55
+0.15
5
13037
11:42:27
26.55
26.60
26.55
+0.15
2
13032
11:42:21
26.55
26.60
26.55
+0.15
1
13030
11:41:57
26.50
26.55
26.55
+0.15
106
13029
11:41:57
26.50
26.55
26.55
+0.15
181
12923
11:41:56
26.50
26.55
26.55
+0.15
9
12742
11:41:54
26.50
26.55
26.55
+0.15
9
12733
11:41:22
26.50
26.55
26.50
+0.10
1
12724
11:41:22
26.50
26.55
26.50
+0.10
1
12723
11:41:22
26.50
26.55
26.50
+0.10
12
12722
11:41:22
26.50
26.55
26.50
+0.10
1
12710
11:41:22
26.50
26.55
26.50
+0.10
6
12709
11:41:22
26.50
26.55
26.50
+0.10
5
12703
11:41:22
26.50
26.55
26.50
+0.10
13
12698
11:41:22
26.45
26.50
26.50
+0.10
101
12685
11:41:17
26.45
26.50
26.50
+0.10
1
12584
11:41:00
26.45
26.50
26.45
+0.05
2
12583
11:40:51
26.45
26.50
26.50
+0.10
1
12581
11:40:50
26.45
26.50
26.50
+0.10
2
12580
11:40:00
26.45
26.50
26.50
+0.10
1
12578
11:40:00
26.45
26.50
26.50
+0.10
1
12577
11:39:50
26.45
26.50
26.45
+0.05
1
12576
11:39:49
26.45
26.50
26.50
+0.10
1
12575
11:39:45
26.45
26.50
26.50
+0.10
1
12574
11:39:16
26.45
26.50
26.50
+0.10
127
12573
11:39:14
26.45
26.50
26.45
+0.05
2
12446
11:37:51
26.45
26.50
26.45
+0.05
2
12444
11:37:26
26.45
26.50
26.45
+0.05
2
12442
11:36:59
26.45
26.50
26.45
+0.05
1
12440
11:36:59
26.45
26.50
26.45
+0.05
5
12439
11:36:59
26.45
26.50
26.45
+0.05
1
12434
11:36:50
26.45
26.50
26.45
+0.05
1
12433
11:36:50
26.45
26.50
26.45
+0.05
1
12432
11:36:50
26.45
26.50
26.45
+0.05
11
12431
11:36:45
26.45
26.50
26.45
+0.05
1
12420
11:36:43
26.45
26.50
26.45
+0.05
1
12419
11:35:57
26.45
26.50
26.50
+0.10
20
12418
11:35:39
26.45
26.50
26.45
+0.05
2
12398
11:35:20
26.45
26.50
26.45
+0.05
4
12396
11:34:33
26.45
26.50
26.45
+0.05
1
12392
11:34:31
26.45
26.50
26.45
+0.05
1
12391
11:34:30
26.45
26.50
26.50
+0.10
1
12390
11:33:53
26.45
26.50
26.45
+0.05
2
12389
11:32:26
26.40
26.45
26.45
+0.05
1
12387
11:32:26
26.40
26.45
26.45
+0.05
1
12386
11:32:26
26.40
26.45
26.45
+0.05
1
12385
11:32:26
26.40
26.45
26.45
+0.05
1
12384
11:32:26
26.40
26.45
26.45
+0.05
1
12383
11:32:26
26.40
26.45
26.45
+0.05
1
12382
11:32:26
26.45
26.50
26.45
+0.05
1
12381
11:32:10
26.45
26.50
26.45
+0.05
7
12380
11:32:06
26.45
26.50
26.45
+0.05
2
12373
11:30:48
26.45
26.50
26.45
+0.05
1
12371
11:30:32
26.45
26.50
26.45
+0.05
1
12370
11:30:19
26.45
26.50
26.45
+0.05
1
12369
11:30:18
26.45
26.50
26.45
+0.05
2
12368
11:30:11
26.45
26.50
26.50
+0.10
20
12366
11:29:59
26.45
26.50
26.45
+0.05
1
12346
11:29:39
26.45
26.50
26.45
+0.05
1
12345
11:29:22
26.45
26.50
26.45
+0.05
2
12344
11:29:21
26.45
26.50
26.45
+0.05
1
12342
11:29:16
26.45
26.50
26.45
+0.05
8
12341
11:29:15
26.45
26.50
26.45
+0.05
22
12333
11:29:15
26.45
26.50
26.45
+0.05
1
12311
11:29:13
26.45
26.50
26.45
+0.05
15
12310
11:29:12
26.45
26.50
26.45
+0.05
1
12295
11:29:11
26.45
26.50
26.45
+0.05
1
12294
11:29:11
26.40
26.45
26.45
+0.05
17
12293
11:29:11
26.45
26.50
26.45
+0.05
8
12276
11:29:11
26.45
26.50
26.45
+0.05
50
12268
11:29:11
26.45
26.50
26.45
+0.05
2
12218
11:29:10
26.40
26.45
26.45
+0.05
16
12216
11:29:08
26.40
26.45
26.45
+0.05
3
12200
11:28:32
26.40
26.45
26.40
0
2
12197
11:28:13
26.40
26.45
26.45
+0.05
1
12195
11:28:05
26.40
26.45
26.45
+0.05
5
12194
11:28:02
26.40
26.45
26.45
+0.05
1
12189
11:27:58
26.40
26.45
26.45
+0.05
1
12188
11:27:45
26.40
26.45
26.45
+0.05
44
12187
11:27:30
26.45
26.50
26.45
+0.05
9
12143
11:27:30
26.45
26.50
26.45
+0.05
1
12134
11:26:49
26.45
26.50
26.45
+0.05
4
12133
11:26:49
26.40
26.45
26.45
+0.05
6
12129
11:26:44
26.40
26.45
26.40
0
2
12123
11:26:15
26.40
26.45
26.45
+0.05
1
12121
11:26:05
26.40
26.45
26.45
+0.05
2
12120
11:25:53
26.40
26.45
26.45
+0.05
2
12118
11:25:49
26.40
26.45
26.45
+0.05
2
12116
11:25:42
26.40
26.45
26.45
+0.05
1
12114
11:25:06
26.40
26.45
26.45
+0.05
2
12113
11:24:58
26.40
26.45
26.40
0
2
12111
11:24:57
26.40
26.45
26.45
+0.05
2
12109
11:24:38
26.40
26.45
26.45
+0.05
6
12107
11:24:35
26.45
26.50
26.45
+0.05
3
12101
11:24:35
26.45
26.50
26.45
+0.05
13
12098
11:24:35
26.40
26.45
26.45
+0.05
4
12085
11:24:34
26.40
26.45
26.45
+0.05
6
12081
11:24:33
26.40
26.45
26.45
+0.05
2
12075
11:24:19
26.40
26.45
26.45
+0.05
10
12073
11:24:02
26.40
26.45
26.45
+0.05
4
12063
11:23:54
26.40
26.45
26.45
+0.05
5
12059
11:23:52
26.40
26.45
26.45
+0.05
1
12054
11:23:47
26.45
26.50
26.45
+0.05
1
12053
11:23:24
26.40
26.45
26.45
+0.05
1
12052
11:23:20
26.45
26.50
26.45
+0.05
1
12051
11:23:19
26.40
26.45
26.45
+0.05
2
12050
11:23:13
26.45
26.50
26.45
+0.05
4
12048
11:23:13
26.45
26.50
26.45
+0.05
1
12044
11:23:11
26.40
26.50
26.40
0
2
12043
11:23:10
26.45
26.50
26.45
+0.05
5
12041
11:23:10
26.40
26.45
26.45
+0.05
5
12036
11:23:05
26.45
26.50
26.45
+0.05
4
12031
11:23:05
26.45
26.50
26.45
+0.05
1
12027
11:23:03
26.40
26.45
26.45
+0.05
39
12026
11:22:57
26.40
26.45
26.45
+0.05
2
11987
11:22:56
26.40
26.45
26.45
+0.05
120
11985
11:22:29
26.40
26.45
26.45
+0.05
1
11865
11:22:04
26.40
26.45
26.40
0
1
11864
11:21:31
26.40
26.45
26.40
0
4
11863
11:21:24
26.40
26.45
26.40
0
2
11859
11:20:57
26.40
26.45
26.45
+0.05
1
11857
11:20:30
26.40
26.45
26.45
+0.05
1
11856
11:19:48
26.45
26.50
26.45
+0.05
1
11855
11:19:48
26.45
26.50
26.45
+0.05
1
11854
11:19:47
26.40
26.45
26.45
+0.05
5
11853
11:19:44
26.40
26.45
26.45
+0.05
1
11848
11:19:41
26.45
26.50
26.45
+0.05
4
11847
11:19:41
26.40
26.45
26.45
+0.05
46
11843
11:19:36
26.40
26.45
26.40
0
2
11797
11:19:30
26.40
26.45
26.45
+0.05
54
11795
11:19:30
26.40
26.45
26.45
+0.05
1
11741
11:19:10
26.40
26.45
26.45
+0.05
1
11740
11:18:21
26.40
26.45
26.45
+0.05
1
11739
11:17:55
26.40
26.45
26.40
0
1
11738
11:17:55
26.40
26.45
26.45
+0.05
1
11737
11:17:49
26.40
26.45
26.40
0
2
11736
11:17:30
26.40
26.45
26.45
+0.05
2
11734
11:16:55
26.40
26.45
26.45
+0.05
1
11732
11:16:38
26.40
26.45
26.45
+0.05
1
11731
11:16:02
26.40
26.45
26.40
0
2
11730
11:15:41
26.40
26.45
26.45
+0.05
10
11728
11:15:32
26.40
26.45
26.45
+0.05
5
11718
11:15:10
26.40
26.45
26.40
0
1
11713
11:14:38
26.40
26.45
26.45
+0.05
2
11712
11:14:35
26.40
26.45
26.45
+0.05
10
11710
11:14:15
26.40
26.45
26.40
0
2
11700
11:13:12
26.40
26.45
26.45
+0.05
1
11698
11:13:05
26.40
26.45
26.40
0
1
11697
11:12:45
26.40
26.45
26.45
+0.05
2
11696
11:12:28
26.40
26.45
26.40
0
2
11694
11:12:16
26.40
26.45
26.45
+0.05
1
11692
11:11:31
26.40
26.45
26.45
+0.05
15
11691
11:11:20
26.40
26.45
26.45
+0.05
1
11676
11:11:15
26.40
26.45
26.45
+0.05
1
11675
11:11:00
26.40
26.45
26.45
+0.05
1
11674
11:10:52
26.40
26.45
26.45
+0.05
18
11673
11:10:41
26.40
26.45
26.40
0
2
11655
11:10:38
26.40
26.45
26.45
+0.05
2
11653
11:10:34
26.40
26.45
26.45
+0.05
3
11651
11:10:30
26.40
26.45
26.45
+0.05
5
11648
11:10:13
26.40
26.45
26.45
+0.05
1
11643
11:10:12
26.40
26.45
26.45
+0.05
3
11642
11:10:08
26.40
26.45
26.45
+0.05
5
11639
11:10:07
26.40
26.45
26.45
+0.05
10
11634
11:09:27
26.40
26.45
26.45
+0.05
10
11624
11:09:11
26.40
26.45
26.45
+0.05
1
11614
11:08:56
26.40
26.45
26.45
+0.05
2
11613
11:08:54
26.40
26.45
26.40
0
2
11611
11:08:42
26.40
26.45
26.45
+0.05
10
11609
11:08:31
26.40
26.45
26.45
+0.05
5
11599
11:08:06
26.40
26.45
26.40
0
2
11594
11:08:05
26.40
26.45
26.40
0
1
11592
11:08:04
26.40
26.45
26.45
+0.05
1
11591
11:08:04
26.40
26.45
26.40
0
1
11590
11:08:04
26.40
26.45
26.40
0
1
11589
11:08:04
26.40
26.45
26.40
0
1
11588
11:08:03
26.40
26.45
26.40
0
1
11587
11:08:03
26.40
26.45
26.40
0
1
11586
11:08:03
26.40
26.45
26.40
0
3
11585
11:08:03
26.40
26.45
26.40
0
2
11582
11:08:03
26.40
26.45
26.40
0
1
11580
11:08:03
26.40
26.45
26.40
0
22
11579
11:08:03
26.40
26.45
26.40
0
22
11557
11:08:03
26.40
26.45
26.40
0
53
11535
11:08:03
26.40
26.45
26.40
0
210
11482
11:08:03
26.40
26.45
26.40
0
102
11272
11:07:07
26.45
26.50
26.45
+0.05
2
11170
11:07:07
26.45
26.50
26.45
+0.05
1
11168
11:07:02
26.45
26.50
26.45
+0.05
10
11167
11:06:48
26.40
26.50
26.50
+0.10
2
11157
11:06:44
26.40
26.45
26.45
+0.05
1
11155
11:06:29
26.40
26.45
26.45
+0.05
5
11154
11:06:26
26.40
26.45
26.45
+0.05
2
11149
11:06:25
26.40
26.45
26.45
+0.05
8
11147
11:06:05
26.45
26.50
26.45
+0.05
1
11139
11:05:46
26.40
26.50
26.40
0
4
11138
11:05:46
26.45
26.50
26.45
+0.05
12
11134
11:05:46
26.45
26.50
26.45
+0.05
16
11122
11:05:46
26.40
26.45
26.45
+0.05
12
11106
11:05:43
26.40
26.45
26.45
+0.05
10
11094
11:05:38
26.40
26.45
26.45
+0.05
2
11084
11:05:27
26.40
26.45
26.45
+0.05
12
11082
11:05:20
26.40
26.45
26.40
0
2
11070
11:05:08
26.40
26.45
26.45
+0.05
1
11068
11:04:57
26.40
26.45
26.45
+0.05
10
11067
11:04:50
26.40
26.45
26.45
+0.05
2
11057
11:04:04
26.40
26.45
26.45
+0.05
1
11055
11:03:54
26.40
26.45
26.45
+0.05
1
11054
11:03:36
26.40
26.45
26.45
+0.05
1
11053
11:03:33
26.40
26.45
26.40
0
2
11052
11:03:25
26.40
26.45
26.45
+0.05
1
11050
11:03:12
26.40
26.45
26.45
+0.05
5
11049
11:03:07
26.40
26.45
26.45
+0.05
1
11044
11:03:04
26.40
26.45
26.45
+0.05
10
11043
11:02:47
26.40
26.45
26.45
+0.05
2
11033
11:02:22
26.40
26.45
26.45
+0.05
1
11031
11:02:02
26.40
26.45
26.45
+0.05
1
11030
11:01:46
26.40
26.45
26.40
0
2
11029
11:01:44
26.40
26.45
26.45
+0.05
1
11027
11:01:37
26.40
26.45
26.45
+0.05
2
11026
11:01:31
26.40
26.45
26.45
+0.05
10
11024
11:01:31
26.40
26.45
26.45
+0.05
1
11014
11:01:20
26.40
26.45
26.45
+0.05
1
11013
11:01:07
26.40
26.45
26.45
+0.05
15
11012
11:00:16
26.40
26.45
26.45
+0.05
1
10997
11:00:14
26.40
26.45
26.45
+0.05
1
10996
11:00:09
26.40
26.45
26.45
+0.05
10
10995
11:00:08
26.40
26.45
26.40
0
1
10985
10:59:59
26.40
26.45
26.40
0
2
10984
10:59:57
26.40
26.45
26.45
+0.05
2
10982
10:59:50
26.40
26.45
26.45
+0.05
10
10980
10:59:34
26.40
26.45
26.45
+0.05
10
10970
10:59:28
26.40
26.45
26.45
+0.05
20
10960
10:59:26
26.40
26.45
26.45
+0.05
1
10940
10:59:24
26.40
26.45
26.45
+0.05
1
10939
10:59:21
26.40
26.45
26.45
+0.05
10
10938
10:59:15
26.40
26.45
26.45
+0.05
10
10928
10:58:50
26.40
26.45
26.45
+0.05
1
10918
10:58:46
26.40
26.45
26.45
+0.05
2
10917
10:58:29
26.40
26.45
26.40
0
1
10915
10:58:27
26.40
26.45
26.40
0
1
10914
10:58:27
26.40
26.45
26.45
+0.05
109
10913
10:58:12
26.40
26.45
26.40
0
2
10804
10:58:11
26.40
26.45
26.45
+0.05
1
10802
10:57:16
26.40
26.45
26.45
+0.05
1
10801
10:56:40
26.40
26.45
26.45
+0.05
1
10800
10:56:25
26.40
26.45
26.40
0
2
10799
10:56:20
26.40
26.45
26.40
0
10
10797
10:56:07
26.40
26.45
26.45
+0.05
5
10787
10:55:51
26.40
26.45
26.45
+0.05
15
10782
10:54:56
26.40
26.45
26.40
0
1
10767
10:54:56
26.40
26.45
26.45
+0.05
1
10766
10:54:38
26.40
26.45
26.40
0
2
10765
10:54:09
26.40
26.45
26.45
+0.05
1
10763
10:54:04
26.40
26.45
26.45
+0.05
20
10762
10:53:57
26.40
26.45
26.40
0
1
10742
10:53:56
26.40
26.45
26.40
0
1
10741
10:53:56
26.40
26.45
26.45
+0.05
85
10740
10:53:55
26.40
26.45
26.45
+0.05
1
10655
10:53:52
26.40
26.45
26.45
+0.05
10
10654
10:53:47
26.40
26.45
26.45
+0.05
1
10644
10:53:47
26.40
26.45
26.45
+0.05
2
10643
10:53:46
26.40
26.45
26.45
+0.05
10
10641
10:53:40
26.40
26.45
26.45
+0.05
10
10631
10:53:23
26.40
26.45
26.40
0
1
10621
10:53:21
26.40
26.45
26.40
0
10
10620
10:52:52
26.40
26.45
26.40
0
2
10610
10:52:45
26.40
26.45
26.45
+0.05
1
10608
10:52:11
26.40
26.45
26.45
+0.05
1
10607
10:51:33
26.40
26.45
26.45
+0.05
1
10606
10:51:32
26.40
26.45
26.45
+0.05
15
10605
10:51:31
26.40
26.45
26.40
0
3
10590
10:51:12
26.40
26.45
26.45
+0.05
10
10587
10:51:10
26.40
26.45
26.40
0
10
10577
10:51:05
26.40
26.45
26.40
0
10
10567
10:51:04
26.40
26.45
26.40
0
2
10557
10:50:06
26.40
26.45
26.40
0
2
10555
10:49:48
26.40
26.45
26.40
0
1
10553
10:49:48
26.40
26.45
26.40
0
1
10552
10:49:48
26.40
26.45
26.40
0
1
10551
10:49:47
26.40
26.45
26.45
+0.05
1
10550
10:49:47
26.40
26.45
26.40
0
2
10549
10:49:47
26.40
26.45
26.40
0
40
10547
10:49:47
26.45
26.50
26.45
+0.05
170
10507
10:49:30
26.45
26.50
26.45
+0.05
4
10337
10:49:17
26.45
26.50
26.45
+0.05
2
10333
10:49:05
26.45
26.50
26.45
+0.05
1
10331
10:48:46
26.45
26.50
26.45
+0.05
7
10330
10:48:07
26.45
26.50
26.50
+0.10
5
10323
10:47:59
26.45
26.50
26.50
+0.10
1
10318
10:47:50
26.45
26.50
26.50
+0.10
10
10317
10:47:30
26.45
26.50
26.45
+0.05
2
10307
10:47:01
26.45
26.50
26.45
+0.05
1
10305
10:46:44
26.45
26.50
26.50
+0.10
1
10304
10:45:53
26.45
26.50
26.45
+0.05
2
10303
10:45:43
26.45
26.50
26.45
+0.05
2
10301
10:45:26
26.45
26.50
26.45
+0.05
1
10299
10:45:24
26.45
26.50
26.45
+0.05
1
10298
10:45:24
26.45
26.50
26.45
+0.05
1
10297
10:45:24
26.45
26.50
26.45
+0.05
1
10296
10:45:24
26.45
26.50
26.45
+0.05
1
10295
10:45:24
26.45
26.50
26.45
+0.05
1
10294
10:45:24
26.45
26.50
26.45
+0.05
4
10293
10:45:24
26.45
26.50
26.45
+0.05
14
10289
10:45:24
26.45
26.50
26.45
+0.05
14
10275
10:45:07
26.45
26.50
26.45
+0.05
1
10261
10:44:40
26.45
26.50
26.45
+0.05
2
10260
10:44:31
26.45
26.50
26.45
+0.05
10
10258
10:44:24
26.45
26.50
26.45
+0.05
3
10248
10:44:18
26.45
26.50
26.50
+0.10
1
10245
10:43:35
26.45
26.50
26.50
+0.10
5
10244
10:43:24
26.45
26.50
26.50
+0.10
1
10239
10:43:15
26.45
26.50
26.50
+0.10
1
10238
10:42:50
26.45
26.50
26.50
+0.10
1
10237
10:42:28
26.45
26.50
26.45
+0.05
1
10236
10:42:22
26.45
26.50
26.50
+0.10
1
10235
10:42:17
26.45
26.50
26.50
+0.10
2
10234
10:42:12
26.45
26.50
26.50
+0.10
2
10232
10:42:07
26.45
26.50
26.50
+0.10
1
10230
10:41:46
26.45
26.50
26.50
+0.10
2
10229
10:41:18
26.45
26.50
26.50
+0.10
5
10227
10:40:50
26.45
26.50
26.50
+0.10
2
10222
10:40:47
26.45
26.50
26.50
+0.10
30
10220
10:40:38
26.45
26.50
26.50
+0.10
2
10190
10:40:35
26.45
26.50
26.50
+0.10
2
10188
10:40:06
26.45
26.50
26.50
+0.10
5
10186
10:39:53
26.45
26.50
26.45
+0.05
1
10181
10:39:51
26.45
26.50
26.50
+0.10
240
10180
10:39:34
26.45
26.50
26.45
+0.05
6
9940
10:39:12
26.45
26.50
26.50
+0.10
2
9934
10:38:55
26.45
26.50
26.50
+0.10
5
9932
10:38:46
26.45
26.50
26.45
+0.05
1
9927
10:38:39
26.45
26.50
26.50
+0.10
1
9926
10:38:38
26.45
26.50
26.50
+0.10
5
9925
10:38:38
26.45
26.50
26.45
+0.05
10
9920
10:38:37
26.45
26.50
26.45
+0.05
2
9910
10:38:34
26.45
26.50
26.45
+0.05
2
9908
10:38:02
26.45
26.50
26.50
+0.10
1
9906
10:37:37
26.45
26.50
26.50
+0.10
4
9905
10:37:12
26.45
26.50
26.50
+0.10
1
9901
10:37:08
26.45
26.50
26.50
+0.10
3
9900
10:35:57
26.45
26.50
26.45
+0.05
1
9897
10:35:41
26.45
26.50
26.50
+0.10
10
9896
10:35:38
26.45
26.50
26.50
+0.10
1
9886
10:34:59
26.45
26.50
26.50
+0.10
5
9885
10:34:59
26.45
26.50
26.45
+0.05
1
9880
10:34:56
26.45
26.50
26.45
+0.05
55
9879
10:34:28
26.45
26.50
26.45
+0.05
1
9824
10:34:21
26.45
26.50
26.50
+0.10
1
9823
10:33:25
26.45
26.50
26.45
+0.05
1
9822
10:32:48
26.45
26.50
26.45
+0.05
6
9821
10:32:20
26.45
26.50
26.45
+0.05
1
9815
10:32:19
26.45
26.50
26.45
+0.05
1
9814
10:31:54
26.45
26.50
26.45
+0.05
1
9813
10:31:36
26.45
26.50
26.45
+0.05
1
9812
10:30:32
26.45
26.50
26.45
+0.05
1
9811
10:29:33
26.45
26.50
26.45
+0.05
1
9810
10:29:28
26.45
26.50
26.45
+0.05
1
9809
10:28:55
26.45
26.50
26.45
+0.05
5
9808
10:28:48
26.45
26.50
26.45
+0.05
1
9803
10:28:17
26.45
26.50
26.45
+0.05
5
9802
10:28:15
26.45
26.50
26.45
+0.05
1
9797
10:27:31
26.45
26.50
26.45
+0.05
3
9796
10:27:27
26.45
26.50
26.45
+0.05
2
9793
10:27:00
26.45
26.50
26.45
+0.05
10
9791
10:27:00
26.45
26.50
26.45
+0.05
2
9781
10:26:47
26.45
26.50
26.50
+0.10
1
9779
10:24:45
26.45
26.50
26.45
+0.05
1
9778
10:24:41
26.45
26.50
26.45
+0.05
3
9777
10:24:00
26.45
26.50
26.45
+0.05
2
9774
10:24:00
26.45
26.50
26.45
+0.05
1
9772
10:23:47
26.40
26.50
26.40
0
1
9771
10:23:46
26.45
26.50
26.45
+0.05
1
9770
10:23:28
26.45
26.50
26.45
+0.05
1
9769
10:23:24
26.40
26.45
26.40
0
1
9768
10:23:22
26.45
26.50
26.45
+0.05
2
9767
10:23:22
26.45
26.50
26.45
+0.05
7
9765
10:23:22
26.45
26.50
26.45
+0.05
9
9758
10:23:22
26.40
26.45
26.45
+0.05
2
9749
10:23:17
26.40
26.45
26.45
+0.05
3
9747
10:23:16
26.45
26.50
26.45
+0.05
4
9744
10:23:16
26.45
26.50
26.45
+0.05
1
9740
10:23:10
26.40
26.45
26.45
+0.05
1
9739
10:23:10
26.40
26.45
26.45
+0.05
2
9738
10:23:05
26.40
26.45
26.45
+0.05
1
9736
10:23:05
26.40
26.45
26.45
+0.05
2
9735
10:23:05
26.40
26.45
26.45
+0.05
5
9733
10:23:02
26.40
26.45
26.45
+0.05
2
9728
10:23:00
26.40
26.45
26.45
+0.05
2
9726
10:22:55
26.45
26.50
26.45
+0.05
2
9724
10:22:55
26.45
26.50
26.45
+0.05
8
9722
10:22:55
26.45
26.50
26.45
+0.05
1
9714
10:22:51
26.40
26.45
26.45
+0.05
2
9713
10:22:32
26.40
26.50
26.50
+0.10
15
9711
10:22:27
26.45
26.50
26.45
+0.05
3
9696
10:22:27
26.45
26.50
26.45
+0.05
1
9693
10:22:27
26.40
26.45
26.45
+0.05
1
9692
10:22:25
26.45
26.50
26.45
+0.05
1
9691
10:22:20
26.40
26.45
26.45
+0.05
2
9690
10:22:07
26.45
26.50
26.45
+0.05
1
9688
10:22:07
26.45
26.50
26.45
+0.05
1
9687
10:22:00
26.45
26.50
26.45
+0.05
1
9686
10:22:00
26.45
26.50
26.45
+0.05
1
9685
10:21:55
26.40
26.45
26.40
0
1
9684
10:21:50
26.45
26.50
26.45
+0.05
9
9683
10:21:50
26.45
26.50
26.45
+0.05
1
9674
10:21:49
26.45
26.50
26.45
+0.05
2
9673
10:21:48
26.40
26.45
26.45
+0.05
2
9671
10:21:46
26.40
26.45
26.45
+0.05
2
9669
10:21:41
26.40
26.45
26.45
+0.05
1
9667
10:21:36
26.40
26.45
26.45
+0.05
2
9666
10:21:29
26.40
26.45
26.45
+0.05
1
9664
10:21:29
26.40
26.45
26.45
+0.05
1
9663
10:21:26
26.40
26.45
26.45
+0.05
5
9662
10:21:25
26.40
26.45
26.45
+0.05
2
9657
10:21:22
26.40
26.45
26.45
+0.05
1
9655
10:21:17
26.40
26.45
26.45
+0.05
10
9654
10:21:14
26.40
26.45
26.45
+0.05
2
9644
10:21:12
26.40
26.45
26.45
+0.05
2
9642
10:21:10
26.40
26.45
26.45
+0.05
1
9640
10:21:02
26.40
26.45
26.45
+0.05
10
9639
10:21:01
26.40
26.45
26.45
+0.05
1
9629
10:20:52
26.40
26.45
26.45
+0.05
1
9628
10:20:48
26.40
26.45
26.45
+0.05
10
9627
10:20:40
26.40
26.45
26.45
+0.05
10
9617
10:20:39
26.40
26.45
26.45
+0.05
1
9607
10:20:33
26.40
26.45
26.45
+0.05
1
9606
10:20:31
26.40
26.45
26.45
+0.05
2
9605
10:20:30
26.40
26.45
26.45
+0.05
3
9603
10:20:29
26.40
26.45
26.45
+0.05
2
9600
10:20:27
26.40
26.45
26.45
+0.05
30
9598
10:20:25
26.40
26.45
26.45
+0.05
2
9568
10:20:25
26.40
26.45
26.45
+0.05
20
9566
10:20:01
26.40
26.45
26.45
+0.05
1
9546
10:19:53
26.40
26.45
26.45
+0.05
2
9545
10:19:51
26.40
26.45
26.45
+0.05
2
9543
10:19:47
26.40
26.45
26.40
0
2
9541
10:19:46
26.40
26.45
26.45
+0.05
16
9539
10:18:04
26.40
26.45
26.40
0
1
9523
10:17:58
26.40
26.45
26.40
0
10
9522
10:17:10
26.40
26.45
26.45
+0.05
2
9512
10:17:08
26.40
26.45
26.40
0
20
9510
10:16:30
26.40
26.45
26.45
+0.05
2
9490
10:16:24
26.40
26.45
26.40
0
2
9488
10:16:17
26.40
26.45
26.40
0
3
9486
10:16:11
26.40
26.45
26.45
+0.05
1
9483
10:16:02
26.40
26.45
26.45
+0.05
10
9482
10:16:02
26.40
26.45
26.45
+0.05
1
9472
10:15:58
26.40
26.45
26.45
+0.05
2
9471
10:15:58
26.40
26.45
26.45
+0.05
5
9469
10:15:43
26.40
26.45
26.45
+0.05
1
9464
10:15:41
26.40
26.45
26.45
+0.05
1
9463
10:15:34
26.40
26.45
26.40
0
1
9462
10:15:33
26.40
26.45
26.40
0
5
9461
10:15:10
26.40
26.45
26.45
+0.05
1
9456
10:15:04
26.40
26.45
26.40
0
1
9455
10:15:01
26.40
26.45
26.40
0
1
9454
10:15:01
26.40
26.45
26.40
0
1
9453
10:14:54
26.40
26.45
26.40
0
1
9452
10:14:54
26.40
26.45
26.40
0
1
9451
10:14:36
26.40
26.45
26.40
0
1
9450
10:14:30
26.40
26.45
26.45
+0.05
5
9449
10:14:23
26.40
26.45
26.40
0
1
9444
10:14:20
26.40
26.45
26.45
+0.05
5
9443
10:14:17
26.40
26.45
26.40
0
1
9438
10:14:17
26.40
26.45
26.40
0
9
9437
10:14:13
26.40
26.45
26.40
0
6
9428
10:14:12
26.40
26.45
26.45
+0.05
5
9422
10:14:10
26.40
26.45
26.40
0
1
9417
10:14:10
26.40
26.45
26.40
0
1
9416
10:14:07
26.40
26.45
26.40
0
1
9415
10:14:02
26.40
26.45
26.40
0
1
9414
10:14:02
26.40
26.45
26.40
0
9
9413
10:14:01
26.40
26.45
26.40
0
1
9404
10:14:01
26.40
26.45
26.40
0
2
9403
10:14:01
26.40
26.45
26.40
0
1
9401
10:13:36
26.40
26.45
26.45
+0.05
1
9400
10:13:35
26.40
26.45
26.45
+0.05
1
9399
10:13:34
26.40
26.45
26.45
+0.05
2
9398
10:13:19
26.40
26.45
26.45
+0.05
1
9396
10:13:17
26.40
26.45
26.45
+0.05
1
9395
10:13:16
26.40
26.45
26.45
+0.05
1
9394
10:13:15
26.40
26.45
26.45
+0.05
1
9393
10:13:06
26.40
26.45
26.45
+0.05
1
9392
10:13:05
26.40
26.45
26.45
+0.05
1
9391
10:13:02
26.40
26.45
26.45
+0.05
1
9390
10:12:59
26.40
26.45
26.45
+0.05
5
9389
10:12:45
26.40
26.45
26.45
+0.05
1
9384
10:12:40
26.40
26.45
26.45
+0.05
10
9383
10:12:25
26.40
26.45
26.45
+0.05
1
9373
10:11:56
26.40
26.45
26.45
+0.05
1
9372
10:11:50
26.40
26.45
26.45
+0.05
1
9371
10:11:48
26.40
26.45
26.45
+0.05
5
9370
10:11:39
26.40
26.45
26.45
+0.05
1
9365
10:11:39
26.40
26.45
26.45
+0.05
1
9364
10:11:37
26.40
26.45
26.45
+0.05
4
9363
10:11:24
26.40
26.45
26.45
+0.05
2
9359
10:11:08
26.40
26.45
26.45
+0.05
1
9357
10:11:00
26.40
26.45
26.45
+0.05
1
9356
10:10:53
26.40
26.45
26.45
+0.05
1
9355
10:10:30
26.40
26.45
26.45
+0.05
1
9354
10:10:19
26.40
26.45
26.45
+0.05
5
9353
10:10:13
26.40
26.45
26.45
+0.05
1
9348
10:09:57
26.45
26.50
26.45
+0.05
20
9347
10:09:49
26.45
26.50
26.45
+0.05
2
9327
10:09:38
26.40
26.45
26.45
+0.05
4
9325
10:09:37
26.45
26.50
26.45
+0.05
9
9321
10:09:37
26.45
26.50
26.45
+0.05
1
9312
10:09:35
26.45
26.50
26.45
+0.05
1
9311
10:09:34
26.45
26.50
26.45
+0.05
1
9310
10:09:34
26.45
26.50
26.45
+0.05
1
9309
10:09:34
26.40
26.45
26.45
+0.05
3
9308
10:09:24
26.40
26.45
26.45
+0.05
5
9305
10:09:23
26.40
26.45
26.45
+0.05
6
9300
10:09:22
26.40
26.45
26.45
+0.05
1
9294
10:09:12
26.40
26.45
26.45
+0.05
2
9293
10:09:09
26.40
26.45
26.45
+0.05
2
9291
10:09:02
26.40
26.45
26.45
+0.05
2
9289
10:09:01
26.40
26.45
26.45
+0.05
1
9287
10:08:55
26.40
26.45
26.45
+0.05
1
9286
10:08:54
26.40
26.45
26.45
+0.05
5
9285
10:08:48
26.40
26.45
26.45
+0.05
1
9280
10:08:47
26.40
26.45
26.45
+0.05
5
9279
10:08:46
26.40
26.45
26.45
+0.05
3
9274
10:08:36
26.40
26.45
26.45
+0.05
2
9271
10:08:35
26.40
26.45
26.40
0
2
9269
10:08:32
26.40
26.45
26.45
+0.05
1
9267
10:08:30
26.40
26.45
26.45
+0.05
2
9266
10:08:27
26.40
26.45
26.40
0
1
9264
10:08:27
26.40
26.45
26.45
+0.05
2
9263
10:08:24
26.40
26.45
26.45
+0.05
2
9261
10:08:19
26.40
26.45
26.45
+0.05
1
9259
10:07:54
26.40
26.45
26.45
+0.05
2
9258
10:07:22
26.40
26.45
26.45
+0.05
2
9256
10:07:16
26.45
26.50
26.45
+0.05
9
9254
10:06:10
26.45
26.50
26.45
+0.05
1
9245
10:06:00
26.45
26.50
26.45
+0.05
20
9244
10:05:54
26.40
26.50
26.50
+0.10
10
9224
10:05:48
26.40
26.50
26.40
0
2
9214
10:05:47
26.45
26.50
26.45
+0.05
5
9212
10:05:46
26.45
26.50
26.45
+0.05
1
9207
10:05:46
26.45
26.50
26.45
+0.05
1
9206
10:05:45
26.45
26.50
26.45
+0.05
1
9205
10:05:45
26.45
26.50
26.45
+0.05
6
9204
10:05:45
26.45
26.50
26.45
+0.05
75
9198
10:05:39
26.45
26.50
26.50
+0.10
2
9123
10:05:27
26.45
26.50
26.45
+0.05
1
9121
10:04:27
26.45
26.50
26.45
+0.05
1
9120
10:04:23
26.45
26.50
26.45
+0.05
4
9119
10:03:52
26.45
26.50
26.45
+0.05
8
9115
10:03:49
26.45
26.50
26.45
+0.05
2
9107
10:03:49
26.45
26.50
26.45
+0.05
3
9105
10:03:46
26.45
26.50
26.50
+0.10
10
9102
10:03:12
26.45
26.50
26.45
+0.05
18
9092
10:03:12
26.45
26.50
26.45
+0.05
2
9074
10:03:12
26.45
26.50
26.45
+0.05
7
9072
10:03:12
26.45
26.50
26.45
+0.05
1
9065
10:03:12
26.45
26.50
26.45
+0.05
3
9064
10:03:12
26.45
26.50
26.45
+0.05
3
9061
10:03:12
26.40
26.45
26.45
+0.05
116
9058
10:03:12
26.40
26.45
26.45
+0.05
20
8942
10:03:09
26.40
26.45
26.45
+0.05
1
8922
10:03:05
26.40
26.45
26.45
+0.05
10
8921
10:03:02
26.40
26.45
26.45
+0.05
2
8911
10:02:56
26.40
26.45
26.45
+0.05
1
8909
10:02:49
26.40
26.45
26.40
0
4
8908
10:02:37
26.40
26.45
26.45
+0.05
1
8904
10:02:12
26.40
26.45
26.45
+0.05
1
8903
10:02:05
26.40
26.45
26.40
0
1
8902
10:02:02
26.40
26.45
26.45
+0.05
1
8901
10:01:44
26.40
26.45
26.45
+0.05
1
8900
10:01:40
26.40
26.45
26.45
+0.05
1
8899
10:01:30
26.40
26.45
26.45
+0.05
1
8898
10:01:27
26.40
26.45
26.40
0
2
8897
10:01:17
26.40
26.45
26.40
0
1
8895
10:01:07
26.40
26.45
26.45
+0.05
1
8894
10:01:07
26.40
26.45
26.45
+0.05
3
8893
10:01:06
26.40
26.45
26.45
+0.05
1
8890
10:00:47
26.40
26.45
26.45
+0.05
3
8889
10:00:33
26.40
26.45
26.45
+0.05
1
8886
10:00:14
26.40
26.45
26.40
0
1
8885
10:00:13
26.40
26.45
26.45
+0.05
20
8884
10:00:04
26.40
26.45
26.45
+0.05
10
8864
10:00:00
26.40
26.45
26.45
+0.05
2
8854
10:00:00
26.40
26.45
26.45
+0.05
1
8852
09:59:56
26.40
26.45
26.40
0
1
8851
09:59:35
26.40
26.45
26.40
0
1
8850
09:59:33
26.40
26.45
26.45
+0.05
20
8849
09:59:22
26.40
26.45
26.45
+0.05
1
8829
09:59:05
26.40
26.45
26.45
+0.05
2
8828
09:59:05
26.40
26.45
26.45
+0.05
1
8826
09:59:02
26.40
26.45
26.40
0
1
8825
09:58:35
26.40
26.45
26.40
0
6
8824
09:58:27
26.40
26.45
26.40
0
1
8818
09:58:16
26.40
26.45
26.40
0
1
8817
09:58:01
26.40
26.45
26.40
0
1
8816
09:57:52
26.40
26.45
26.45
+0.05
4
8815
09:57:51
26.40
26.45
26.40
0
2
8811
09:57:41
26.40
26.45
26.45
+0.05
1
8809
09:57:26
26.40
26.45
26.45
+0.05
2
8808
09:57:04
26.40
26.45
26.45
+0.05
1
8806
09:56:51
26.40
26.45
26.45
+0.05
2
8805
09:56:50
26.40
26.45
26.45
+0.05
1
8803
09:56:40
26.40
26.45
26.45
+0.05
3
8802
09:56:33
26.40
26.45
26.40
0
2
8799
09:56:32
26.40
26.45
26.45
+0.05
5
8797
09:56:21
26.40
26.45
26.45
+0.05
1
8792
09:56:11
26.40
26.45
26.45
+0.05
1
8791
09:55:59
26.40
26.45
26.45
+0.05
2
8790
09:55:58
26.40
26.45
26.45
+0.05
1
8788
09:55:26
26.40
26.45
26.45
+0.05
1
8787
09:55:11
26.40
26.45
26.45
+0.05
1
8786
09:54:48
26.40
26.45
26.45
+0.05
1
8785
09:54:47
26.40
26.45
26.45
+0.05
1
8784
09:54:47
26.40
26.45
26.45
+0.05
1
8783
09:54:41
26.40
26.45
26.45
+0.05
1
8782
09:54:31
26.40
26.45
26.45
+0.05
1
8781
09:54:06
26.40
26.45
26.45
+0.05
1
8780
09:53:58
26.40
26.45
26.45
+0.05
2
8779
09:53:54
26.40
26.45
26.45
+0.05
1
8777
09:53:25
26.40
26.45
26.40
0
10
8776
09:53:06
26.40
26.45
26.40
0
1
8766
09:53:01
26.40
26.45
26.45
+0.05
1
8765
09:53:00
26.40
26.45
26.45
+0.05
1
8764
09:52:08
26.40
26.45
26.40
0
1
8763
09:52:08
26.40
26.45
26.40
0
1
8762
09:51:19
26.40
26.45
26.40
0
1
8761
09:51:17
26.40
26.45
26.40
0
1
8760
09:51:15
26.40
26.45
26.40
0
40
8759
09:51:10
26.40
26.45
26.40
0
1
8719
09:51:07
26.40
26.45
26.40
0
1
8718
09:51:07
26.40
26.45
26.40
0
19
8717
09:50:55
26.40
26.45
26.40
0
1
8698
09:50:44
26.40
26.45
26.40
0
2
8697
09:50:30
26.40
26.45
26.40
0
1
8695
09:50:24
26.40
26.45
26.40
0
3
8694
09:50:16
26.40
26.45
26.40
0
1
8691
09:49:55
26.40
26.45
26.45
+0.05
1
8690
09:49:54
26.40
26.45
26.45
+0.05
1
8689
09:49:43
26.40
26.45
26.45
+0.05
1
8688
09:49:42
26.40
26.45
26.45
+0.05
10
8687
09:49:39
26.40
26.45
26.45
+0.05
2
8677
09:49:02
26.40
26.45
26.45
+0.05
1
8675
09:48:59
26.40
26.45
26.40
0
1
8674
09:48:53
26.40
26.45
26.40
0
1
8673
09:48:51
26.40
26.45
26.40
0
1
8672
09:48:47
26.40
26.45
26.40
0
1
8671
09:48:45
26.40
26.45
26.40
0
10
8670
09:48:42
26.40
26.45
26.45
+0.05
1
8660
09:48:35
26.40
26.45
26.45
+0.05
1
8659
09:48:24
26.40
26.45
26.45
+0.05
1
8658
09:48:23
26.40
26.45
26.45
+0.05
2
8657
09:48:19
26.40
26.45
26.45
+0.05
1
8655
09:48:18
26.40
26.45
26.40
0
12
8654
09:47:48
26.40
26.45
26.40
0
1
8642
09:47:11
26.40
26.45
26.45
+0.05
1
8641
09:47:08
26.40
26.45
26.45
+0.05
5
8640
09:46:57
26.40
26.45
26.45
+0.05
2
8635
09:46:55
26.40
26.45
26.40
0
5
8633
09:46:51
26.40
26.45
26.45
+0.05
1
8628
09:46:23
26.45
26.50
26.45
+0.05
9
8627
09:46:23
26.40
26.45
26.45
+0.05
1
8618
09:46:15
26.45
26.50
26.45
+0.05
1
8617
09:46:13
26.45
26.50
26.45
+0.05
4
8616
09:46:13
26.45
26.50
26.45
+0.05
1
8612
09:46:12
26.40
26.50
26.40
0
1
8611
09:46:11
26.45
26.50
26.45
+0.05
16
8610
09:46:11
26.40
26.45
26.45
+0.05
14
8594
09:46:11
26.40
26.45
26.45
+0.05
1
8580
09:46:08
26.40
26.45
26.45
+0.05
2
8579
09:46:04
26.40
26.45
26.45
+0.05
11
8577
09:46:04
26.40
26.45
26.45
+0.05
5
8566
09:46:04
26.40
26.45
26.45
+0.05
1
8561
09:45:50
26.40
26.45
26.45
+0.05
3
8560
09:45:43
26.40
26.45
26.45
+0.05
2
8557
09:45:38
26.40
26.45
26.45
+0.05
5
8555
09:45:27
26.40
26.45
26.45
+0.05
3
8550
09:45:20
26.40
26.45
26.45
+0.05
1
8547
09:45:10
26.40
26.45
26.45
+0.05
2
8546
09:45:02
26.40
26.45
26.40
0
10
8544
09:45:01
26.40
26.45
26.45
+0.05
1
8534
09:45:00
26.40
26.45
26.45
+0.05
1
8533
09:44:50
26.40
26.45
26.45
+0.05
1
8532
09:44:44
26.40
26.45
26.45
+0.05
1
8531
09:44:44
26.40
26.45
26.40
0
5
8530
09:43:38
26.40
26.45
26.40
0
10
8525
09:43:36
26.40
26.45
26.40
0
1
8515
09:43:35
26.40
26.45
26.40
0
10
8514
09:43:32
26.40
26.45
26.40
0
1
8504
09:43:31
26.40
26.45
26.40
0
1
8503
09:43:31
26.40
26.45
26.45
+0.05
2
8502
09:43:27
26.40
26.45
26.45
+0.05
2
8500
09:43:26
26.40
26.45
26.45
+0.05
2
8498
09:43:13
26.40
26.50
26.50
+0.10
1
8496
09:43:01
26.40
26.50
26.40
0
2
8495
09:42:53
26.45
26.50
26.45
+0.05
1
8493
09:42:53
26.40
26.45
26.45
+0.05
29
8492
09:42:48
26.40
26.45
26.45
+0.05
2
8463
09:42:44
26.40
26.45
26.45
+0.05
1
8461
09:42:25
26.40
26.45
26.45
+0.05
1
8460
09:42:19
26.40
26.45
26.45
+0.05
5
8459
09:42:19
26.40
26.45
26.45
+0.05
5
8454
09:42:13
26.40
26.45
26.45
+0.05
2
8449
09:42:00
26.40
26.45
26.45
+0.05
1
8447
09:41:50
26.40
26.45
26.45
+0.05
1
8446
09:41:42
26.40
26.45
26.40
0
1
8445
09:41:42
26.45
26.50
26.45
+0.05
12
8444
09:41:42
26.45
26.50
26.45
+0.05
10
8432
09:41:42
26.45
26.50
26.45
+0.05
1
8422
09:41:37
26.45
26.50
26.45
+0.05
3
8421
09:41:36
26.45
26.50
26.45
+0.05
50
8418
09:40:53
26.45
26.50
26.45
+0.05
1
8368
09:40:52
26.45
26.50
26.45
+0.05
1
8367
09:40:52
26.45
26.50
26.50
+0.10
10
8366
09:40:45
26.45
26.50
26.50
+0.10
3
8356
09:40:44
26.45
26.50
26.45
+0.05
1
8353
09:40:43
26.45
26.50
26.45
+0.05
155
8352
09:40:24
26.45
26.50
26.45
+0.05
1
8197
09:40:21
26.45
26.50
26.50
+0.10
1
8196
09:40:01
26.45
26.50
26.45
+0.05
1
8195
09:39:58
26.45
26.50
26.45
+0.05
2
8194
09:39:54
26.45
26.50
26.50
+0.10
1
8192
09:39:54
26.45
26.50
26.50
+0.10
50
8191
09:39:52
26.45
26.50
26.45
+0.05
1
8141
09:39:37
26.45
26.50
26.45
+0.05
1
8140
09:39:33
26.45
26.50
26.45
+0.05
1
8139
09:39:28
26.45
26.50
26.45
+0.05
1
8138
09:39:24
26.45
26.50
26.45
+0.05
10
8137
09:38:58
26.45
26.50
26.45
+0.05
1
8127
09:38:56
26.45
26.50
26.50
+0.10
2
8126
09:38:51
26.45
26.50
26.50
+0.10
1
8124
09:38:48
26.45
26.50
26.50
+0.10
1
8123
09:38:38
26.45
26.50
26.50
+0.10
1
8122
09:38:37
26.45
26.50
26.50
+0.10
2
8121
09:38:35
26.45
26.50
26.50
+0.10
5
8119
09:38:33
26.45
26.50
26.50
+0.10
2
8114
09:38:27
26.45
26.50
26.50
+0.10
10
8112
09:38:18
26.45
26.50
26.45
+0.05
5
8102
09:38:04
26.45
26.50
26.50
+0.10
2
8097
09:37:57
26.45
26.50
26.50
+0.10
1
8095
09:37:57
26.45
26.50
26.50
+0.10
40
8094
09:37:52
26.45
26.50
26.50
+0.10
2
8054
09:37:49
26.45
26.50
26.45
+0.05
1
8052
09:37:31
26.45
26.50
26.45
+0.05
3
8051
09:37:20
26.45
26.50
26.50
+0.10
8
8048
09:37:04
26.45
26.50
26.45
+0.05
1
8040
09:36:56
26.45
26.50
26.45
+0.05
10
8039
09:36:50
26.45
26.50
26.45
+0.05
2
8029
09:36:49
26.45
26.50
26.45
+0.05
1
8027
09:36:49
26.45
26.50
26.50
+0.10
1
8026
09:36:49
26.50
26.55
26.50
+0.10
4
8025
09:36:49
26.50
26.55
26.50
+0.10
91
8021
09:36:48
26.50
26.55
26.50
+0.10
4
7930
09:36:29
26.50
26.55
26.50
+0.10
4
7926
09:36:27
26.50
26.55
26.50
+0.10
1
7922
09:36:01
26.50
26.55
26.50
+0.10
1
7921
09:35:53
26.50
26.55
26.50
+0.10
1
7920
09:35:44
26.50
26.55
26.55
+0.15
1
7919
09:35:37
26.50
26.55
26.55
+0.15
1
7918
09:35:32
26.50
26.55
26.55
+0.15
20
7917
09:35:18
26.50
26.55
26.50
+0.10
2
7897
09:35:09
26.50
26.55
26.55
+0.15
1
7895
09:35:05
26.50
26.55
26.55
+0.15
1
7894
09:34:55
26.50
26.55
26.55
+0.15
1
7893
09:34:45
26.50
26.55
26.55
+0.15
1
7892
09:34:35
26.50
26.55
26.55
+0.15
1
7891
09:34:29
26.50
26.55
26.55
+0.15
3
7890
09:34:06
26.50
26.55
26.55
+0.15
5
7887
09:33:57
26.50
26.55
26.55
+0.15
1
7882
09:33:56
26.50
26.55
26.50
+0.10
34
7881
09:33:52
26.50
26.55
26.50
+0.10
1
7847
09:33:43
26.50
26.55
26.55
+0.15
1
7846
09:33:38
26.50
26.55
26.50
+0.10
1
7845
09:33:31
26.50
26.55
26.50
+0.10
1
7844
09:33:08
26.50
26.55
26.55
+0.15
1
7843
09:31:59
26.50
26.55
26.55
+0.15
5
7842
09:31:43
26.50
26.55
26.50
+0.10
15
7837
09:31:33
26.50
26.55
26.55
+0.15
2
7822
09:31:31
26.50
26.55
26.55
+0.15
10
7820
09:31:28
26.50
26.55
26.55
+0.15
10
7810
09:31:24
26.50
26.55
26.50
+0.10
1
7800
09:31:17
26.50
26.55
26.50
+0.10
1
7799
09:31:17
26.50
26.55
26.50
+0.10
2
7798
09:31:12
26.50
26.60
26.60
+0.20
1
7796
09:31:11
26.55
26.60
26.55
+0.15
79
7795
09:31:08
26.55
26.60
26.60
+0.20
1
7716
09:31:06
26.55
26.60
26.60
+0.20
1
7715
09:31:04
26.55
26.60
26.60
+0.20
3
7714
09:30:54
26.55
26.60
26.60
+0.20
2
7711
09:30:48
26.55
26.60
26.60
+0.20
1
7709
09:30:46
26.55
26.60
26.60
+0.20
3
7708
09:30:45
26.55
26.60
26.60
+0.20
5
7705
09:29:58
26.55
26.60
26.55
+0.15
2
7700
09:29:50
26.55
26.60
26.55
+0.15
2
7698
09:29:45
26.50
26.60
26.50
+0.10
2
7696
09:29:44
26.55
26.60
26.60
+0.20
1
7694
09:29:44
26.50
26.55
26.60
+0.20
92
7693
09:29:44
26.50
26.55
26.55
+0.15
108
7601
09:29:12
26.45
26.55
26.55
+0.15
1
7493
09:29:12
26.50
26.55
26.50
+0.10
4
7492
09:29:12
26.50
26.55
26.50
+0.10
23
7488
09:29:09
26.50
26.55
26.55
+0.15
5
7465
09:29:08
26.50
26.55
26.50
+0.10
4
7460
09:29:08
26.50
26.55
26.50
+0.10
1
7456
09:29:08
26.50
26.55
26.50
+0.10
313
7455
09:29:04
26.50
26.55
26.55
+0.15
2
7142
09:28:30
26.50
26.55
26.55
+0.15
3
7140
09:28:26
26.50
26.55
26.55
+0.15
5
7137
09:28:20
26.50
26.55
26.50
+0.10
9
7132
09:28:02
26.50
26.55
26.50
+0.10
1
7123
09:28:01
26.50
26.55
26.50
+0.10
1
7122
09:28:01
26.50
26.55
26.50
+0.10
60
7121
09:27:56
26.50
26.55
26.55
+0.15
2
7061
09:27:50
26.50
26.55
26.55
+0.15
1
7059
09:27:48
26.50
26.55
26.55
+0.15
5
7058
09:27:41
26.50
26.55
26.55
+0.15
1
7053
09:27:35
26.50
26.55
26.55
+0.15
2
7052
09:27:32
26.50
26.55
26.55
+0.15
1
7050
09:27:32
26.50
26.55
26.55
+0.15
2
7049
09:26:54
26.45
26.50
26.45
+0.05
1
7047
09:26:53
26.45
26.50
26.45
+0.05
1
7046
09:26:52
26.45
26.50
26.50
+0.10
1
7045
09:26:51
26.45
26.50
26.50
+0.10
200
7044
09:26:44
26.45
26.50
26.50
+0.10
2
6844
09:26:42
26.45
26.50
26.45
+0.05
2
6842
09:26:39
26.50
26.55
26.50
+0.10
1
6840
09:26:38
26.50
26.55
26.50
+0.10
6
6839
09:26:38
26.45
26.50
26.50
+0.10
193
6833
09:26:37
26.45
26.50
26.45
+0.05
5
6640
09:26:32
26.45
26.50
26.50
+0.10
2
6635
09:26:32
26.45
26.50
26.50
+0.10
200
6633
09:26:31
26.45
26.50
26.45
+0.05
1
6433
09:26:30
26.45
26.50
26.45
+0.05
1
6432
09:26:30
26.45
26.50
26.45
+0.05
1
6431
09:26:26
26.45
26.50
26.45
+0.05
2
6430
09:26:18
26.45
26.50
26.45
+0.05
4
6428
09:26:16
26.45
26.50
26.45
+0.05
1
6424
09:26:08
26.45
26.50
26.45
+0.05
2
6423
09:25:59
26.45
26.50
26.45
+0.05
1
6421
09:25:53
26.45
26.50
26.45
+0.05
2
6420
09:25:46
26.45
26.50
26.45
+0.05
1
6418
09:25:03
26.45
26.50
26.45
+0.05
5
6417
09:25:02
26.50
26.55
26.50
+0.10
1
6412
09:25:00
26.50
26.55
26.50
+0.10
100
6411
09:25:00
26.50
26.55
26.50
+0.10
2
6311
09:24:55
26.50
26.55
26.50
+0.10
4
6309
09:24:52
26.50
26.55
26.50
+0.10
100
6305
09:24:50
26.45
26.50
26.50
+0.10
312
6205
09:24:43
26.45
26.50
26.50
+0.10
1
5893
09:24:42
26.45
26.50
26.50
+0.10
1
5892
09:24:42
26.45
26.55
26.45
+0.05
3
5891
09:24:41
26.45
26.55
26.45
+0.05
1
5888
09:24:41
26.50
26.55
26.50
+0.10
1
5887
09:24:40
26.45
26.50
26.50
+0.10
141
5886
09:24:39
26.45
26.50
26.50
+0.10
33
5745
09:24:34
26.45
26.50
26.45
+0.05
1
5712
09:24:22
26.45
26.50
26.50
+0.10
2
5711
09:24:17
26.45
26.55
26.45
+0.05
26
5709
09:24:10
26.45
26.50
26.50
+0.10
5
5683
09:24:10
26.45
26.55
26.45
+0.05
4
5678
09:24:10
26.45
26.50
26.50
+0.10
43
5674
09:24:10
26.50
26.55
26.50
+0.10
57
5631
09:24:09
26.50
26.55
26.50
+0.10
1
5574
09:24:06
26.50
26.55
26.50
+0.10
1
5573
09:24:06
26.50
26.55
26.50
+0.10
5
5572
09:24:04
26.50
26.55
26.50
+0.10
4
5567
09:24:03
26.50
26.55
26.50
+0.10
100
5563
09:23:54
26.50
26.55
26.50
+0.10
100
5463
09:23:53
26.50
26.55
26.50
+0.10
2
5363
09:23:48
26.50
26.55
26.50
+0.10
1
5361
09:23:48
26.50
26.55
26.55
+0.15
1
5360
09:23:48
26.50
26.55
26.55
+0.15
2
5359
09:23:47
26.50
26.55
26.50
+0.10
1
5357
09:23:46
26.50
26.55
26.50
+0.10
100
5356
09:23:04
26.45
26.50
26.50
+0.10
20
5256
09:23:03
26.50
26.55
26.50
+0.10
40
5236
09:22:53
26.50
26.55
26.50
+0.10
1
5196
09:22:52
26.50
26.55
26.50
+0.10
1
5195
09:22:48
26.50
26.55
26.50
+0.10
1
5194
09:22:36
26.50
26.55
26.50
+0.10
1
5193
09:22:35
26.45
26.50
26.50
+0.10
236
5192
09:22:32
26.45
26.50
26.45
+0.05
1
4956
09:22:31
26.45
26.50
26.45
+0.05
16
4955
09:22:31
26.45
26.50
26.45
+0.05
11
4939
09:22:26
26.45
26.50
26.45
+0.05
52
4928
09:22:26
26.40
26.45
26.45
+0.05
46
4876
09:22:24
26.40
26.45
26.45
+0.05
1
4830
09:22:20
26.40
26.45
26.45
+0.05
1
4829
09:22:19
26.40
26.45
26.40
0
8
4828
09:22:17
26.40
26.45
26.40
0
3
4820
09:22:17
26.45
26.50
26.45
+0.05
107
4817
09:22:17
26.45
26.50
26.45
+0.05
29
4710
09:22:16
26.45
26.50
26.45
+0.05
31
4681
09:22:16
26.45
26.50
26.45
+0.05
15
4650
09:22:16
26.40
26.45
26.45
+0.05
18
4635
09:22:14
26.40
26.45
26.45
+0.05
1
4617
09:22:14
26.40
26.45
26.40
0
1
4616
09:22:08
26.40
26.45
26.40
0
1
4615
09:22:07
26.40
26.45
26.40
0
1
4614
09:22:06
26.45
26.50
26.45
+0.05
17
4613
09:22:06
26.45
26.50
26.45
+0.05
15
4596
09:22:06
26.45
26.50
26.45
+0.05
3
4581
09:22:06
26.45
26.50
26.45
+0.05
58
4578
09:22:06
26.45
26.50
26.45
+0.05
100
4520
09:22:06
26.45
26.50
26.45
+0.05
5
4420
09:21:58
26.45
26.50
26.45
+0.05
1
4415
09:21:48
26.45
26.50
26.45
+0.05
2
4414
09:21:35
26.45
26.50
26.45
+0.05
1
4412
09:21:31
26.45
26.50
26.45
+0.05
1
4411
09:21:31
26.45
26.50
26.45
+0.05
13
4410
09:21:28
26.45
26.50
26.45
+0.05
1
4397
09:21:18
26.45
26.50
26.45
+0.05
2
4396
09:21:17
26.45
26.50
26.50
+0.10
3
4394
09:21:13
26.45
26.50
26.50
+0.10
1
4391
09:21:12
26.45
26.50
26.50
+0.10
1
4390
09:21:11
26.45
26.50
26.50
+0.10
1
4389
09:21:10
26.45
26.50
26.50
+0.10
1
4388
09:21:10
26.45
26.50
26.50
+0.10
10
4387
09:21:09
26.45
26.50
26.50
+0.10
1
4377
09:21:09
26.45
26.50
26.50
+0.10
1
4376
09:21:07
26.45
26.50
26.50
+0.10
1
4375
09:21:07
26.45
26.50
26.50
+0.10
1
4374
09:21:03
26.45
26.50
26.50
+0.10
30
4373
09:21:00
26.45
26.50
26.50
+0.10
30
4343
09:20:06
26.45
26.50
26.50
+0.10
1
4313
09:20:06
26.45
26.50
26.50
+0.10
5
4312
09:20:05
26.45
26.50
26.45
+0.05
3
4307
09:19:58
26.45
26.50
26.45
+0.05
1
4304
09:19:49
26.45
26.50
26.45
+0.05
2
4303
09:19:44
26.40
26.45
26.45
+0.05
20
4301
09:19:36
26.40
26.45
26.40
0
1
4281
09:19:31
26.40
26.45
26.40
0
1
4280
09:19:31
26.40
26.45
26.45
+0.05
100
4279
09:19:26
26.40
26.45
26.45
+0.05
1
4179
09:19:24
26.40
26.45
26.40
0
1
4178
09:19:18
26.40
26.45
26.40
0
1
4177
09:19:13
26.40
26.45
26.45
+0.05
7
4176
09:19:12
26.40
26.45
26.40
0
1
4169
09:19:05
26.40
26.45
26.40
0
1
4168
09:19:04
26.40
26.45
26.40
0
1
4167
09:19:04
26.40
26.45
26.45
+0.05
30
4166
09:19:02
26.40
26.45
26.40
0
2
4136
09:19:00
26.40
26.45
26.40
0
10
4134
09:18:53
26.40
26.45
26.45
+0.05
3
4124
09:18:53
26.40
26.45
26.40
0
6
4121
09:18:45
26.40
26.45
26.40
0
1
4115
09:18:34
26.40
26.45
26.40
0
4
4114
09:18:33
26.40
26.45
26.40
0
10
4110
09:18:31
26.40
26.45
26.40
0
1
4100
09:18:18
26.40
26.45
26.40
0
3
4099
09:18:15
26.40
26.45
26.40
0
1
4096
09:18:04
26.40
26.45
26.45
+0.05
1
4095
09:17:54
26.40
26.45
26.45
+0.05
1
4094
09:17:53
26.40
26.45
26.45
+0.05
1
4093
09:17:53
26.40
26.45
26.45
+0.05
1
4092
09:17:52
26.40
26.45
26.45
+0.05
1
4091
09:17:52
26.40
26.45
26.45
+0.05
1
4090
09:17:43
26.40
26.45
26.45
+0.05
5
4089
09:17:41
26.40
26.45
26.40
0
4
4084
09:17:34
26.40
26.45
26.40
0
10
4080
09:17:33
26.40
26.45
26.45
+0.05
1
4070
09:17:33
26.40
26.45
26.45
+0.05
1
4069
09:16:44
26.40
26.45
26.40
0
1
4068
09:16:38
26.40
26.45
26.40
0
25
4067
09:16:36
26.40
26.45
26.45
+0.05
1
4042
09:16:33
26.40
26.45
26.45
+0.05
1
4041
09:16:32
26.40
26.45
26.45
+0.05
10
4040
09:16:23
26.45
26.50
26.45
+0.05
14
4030
09:16:15
26.40
26.45
26.45
+0.05
96
4016
09:16:09
26.40
26.45
26.40
0
1
3920
09:16:06
26.40
26.45
26.40
0
2
3919
09:16:06
26.40
26.45
26.45
+0.05
2
3917
09:15:52
26.40
26.45
26.40
0
1
3915
09:15:31
26.40
26.45
26.40
0
6
3914
09:15:27
26.40
26.45
26.40
0
1
3908
09:15:18
26.40
26.45
26.40
0
1
3907
09:15:14
26.40
26.45
26.40
0
1
3906
09:15:13
26.40
26.45
26.45
+0.05
1
3905
09:15:11
26.40
26.45
26.40
0
5
3904
09:14:31
26.35
26.40
26.40
0
10
3899
09:14:30
26.35
26.40
26.40
0
5
3889
09:14:29
26.35
26.40
26.35
-0.05
2
3884
09:14:27
26.40
26.45
26.40
0
97
3882
09:14:27
26.40
26.45
26.40
0
2
3785
09:14:25
26.40
26.45
26.40
0
2
3783
09:14:21
26.40
26.45
26.45
+0.05
1
3781
09:14:21
26.40
26.45
26.40
0
5
3780
09:14:21
26.40
26.45
26.45
+0.05
1
3775
09:14:20
26.40
26.45
26.45
+0.05
1
3774
09:14:19
26.40
26.45
26.45
+0.05
1
3773
09:14:18
26.40
26.45
26.40
0
1
3772
09:14:17
26.40
26.45
26.40
0
6
3771
09:14:14
26.40
26.45
26.40
0
4
3765
09:14:14
26.40
26.45
26.40
0
7
3761
09:14:14
26.40
26.45
26.40
0
1
3754
09:14:13
26.40
26.45
26.40
0
4
3753
09:14:13
26.40
26.45
26.40
0
6
3749
09:14:13
26.40
26.45
26.40
0
173
3743
09:14:13
26.40
26.45
26.40
0
1
3570
09:13:59
26.40
26.45
26.40
0
1
3569
09:13:48
26.40
26.45
26.40
0
5
3568
09:13:46
26.40
26.45
26.40
0
1
3563
09:13:46
26.40
26.45
26.40
0
1
3562
09:13:36
26.40
26.45
26.40
0
10
3561
09:13:33
26.40
26.45
26.40
0
30
3551
09:13:28
26.40
26.45
26.40
0
1
3521
09:13:17
26.40
26.45
26.40
0
1
3520
09:13:15
26.40
26.45
26.45
+0.05
1
3519
09:13:14
26.40
26.45
26.45
+0.05
1
3518
09:13:14
26.40
26.45
26.45
+0.05
1
3517
09:13:11
26.40
26.45
26.40
0
2
3516
09:13:11
26.40
26.45
26.40
0
2
3514
09:13:09
26.40
26.45
26.40
0
2
3512
09:13:06
26.40
26.45
26.40
0
30
3510
09:12:26
26.40
26.45
26.40
0
1
3480
09:12:22
26.40
26.45
26.40
0
45
3479
09:12:17
26.40
26.45
26.40
0
10
3434
09:12:12
26.40
26.45
26.45
+0.05
10
3424
09:12:10
26.40
26.45
26.40
0
2
3414
09:12:10
26.40
26.45
26.45
+0.05
1
3412
09:12:05
26.40
26.45
26.40
0
1
3411
09:12:01
26.40
26.45
26.40
0
10
3410
09:12:01
26.40
26.45
26.40
0
1
3400
09:12:00
26.40
26.45
26.40
0
20
3399
09:11:57
26.40
26.45
26.40
0
1
3379
09:11:55
26.40
26.45
26.40
0
1
3378
09:11:53
26.40
26.45
26.40
0
10
3377
09:11:52
26.40
26.45
26.40
0
30
3367
09:11:44
26.40
26.45
26.45
+0.05
1
3337
09:11:30
26.40
26.45
26.45
+0.05
1
3336
09:11:26
26.40
26.45
26.45
+0.05
1
3335
09:11:21
26.40
26.45
26.45
+0.05
1
3334
09:11:15
26.40
26.45
26.40
0
4
3333
09:11:14
26.45
26.50
26.45
+0.05
6
3329
09:11:14
26.45
26.50
26.45
+0.05
110
3323
09:11:13
26.45
26.50
26.45
+0.05
4
3213
09:11:09
26.45
26.50
26.45
+0.05
1
3209
09:11:02
26.45
26.50
26.45
+0.05
10
3208
09:11:00
26.45
26.50
26.45
+0.05
1
3198
09:10:55
26.45
26.50
26.50
+0.10
1
3197
09:10:53
26.45
26.50
26.45
+0.05
2
3196
09:10:53
26.45
26.50
26.45
+0.05
1
3194
09:10:50
26.45
26.50
26.45
+0.05
10
3193
09:10:07
26.45
26.50
26.45
+0.05
10
3183
09:09:50
26.45
26.50
26.45
+0.05
1
3173
09:09:40
26.45
26.50
26.45
+0.05
20
3172
09:09:35
26.45
26.50
26.50
+0.10
5
3152
09:09:28
26.45
26.50
26.50
+0.10
1
3147
09:09:28
26.45
26.50
26.50
+0.10
5
3146
09:09:27
26.45
26.50
26.50
+0.10
2
3141
09:09:25
26.45
26.50
26.50
+0.10
3
3139
09:09:22
26.45
26.50
26.50
+0.10
10
3136
09:09:11
26.45
26.50
26.45
+0.05
1
3126
09:09:06
26.45
26.50
26.45
+0.05
3
3125
09:09:03
26.45
26.50
26.45
+0.05
2
3122
09:08:17
26.50
26.55
26.50
+0.10
1
3120
09:08:10
26.50
26.55
26.50
+0.10
1
3119
09:08:00
26.50
26.55
26.50
+0.10
4
3118
09:07:53
26.50
26.55
26.50
+0.10
10
3114
09:07:53
26.45
26.50
26.50
+0.10
16
3104
09:07:46
26.45
26.50
26.50
+0.10
2
3088
09:07:35
26.45
26.55
26.45
+0.05
2
3086
09:07:35
26.50
26.55
26.50
+0.10
121
3084
09:07:33
26.50
26.55
26.50
+0.10
3
2963
09:07:21
26.50
26.55
26.50
+0.10
1
2960
09:07:09
26.50
26.55
26.50
+0.10
3
2959
09:07:07
26.50
26.55
26.50
+0.10
5
2956
09:06:58
26.50
26.55
26.50
+0.10
35
2951
09:06:55
26.50
26.55
26.55
+0.15
2
2916
09:06:48
26.50
26.55
26.55
+0.15
1
2914
09:06:40
26.50
26.55
26.55
+0.15
3
2913
09:06:39
26.50
26.55
26.55
+0.15
1
2910
09:06:35
26.55
26.60
26.55
+0.15
1
2909
09:06:34
26.50
26.60
26.60
+0.20
2
2908
09:06:31
26.50
26.60
26.50
+0.10
20
2906
09:06:24
26.55
26.60
26.55
+0.15
1
2886
09:06:24
26.55
26.60
26.55
+0.15
2
2885
09:06:10
26.50
26.60
26.60
+0.20
2
2883
09:06:10
26.55
26.60
26.55
+0.15
2
2881
09:06:00
26.50
26.55
26.55
+0.15
9
2879
09:06:00
26.50
26.55
26.50
+0.10
1
2870
09:05:55
26.50
26.55
26.55
+0.15
1
2869
09:05:53
26.50
26.60
26.50
+0.10
1
2868
09:05:49
26.50
26.55
26.55
+0.15
1
2867
09:05:49
26.50
26.55
26.55
+0.15
20
2866
09:05:47
26.55
26.60
26.55
+0.15
1
2846
09:05:47
26.55
26.60
26.55
+0.15
1
2845
09:05:47
26.55
26.60
26.55
+0.15
8
2844
09:05:39
26.55
26.60
26.55
+0.15
1
2836
09:05:38
26.55
26.60
26.60
+0.20
1
2835
09:05:25
26.60
26.65
26.60
+0.20
21
2834
09:05:25
26.55
26.60
26.60
+0.20
79
2813
09:05:12
26.50
26.60
26.60
+0.20
5
2734
09:04:58
26.50
26.60
26.60
+0.20
2
2729
09:04:58
26.50
26.55
26.55
+0.15
5
2727
09:04:58
26.55
26.60
26.55
+0.15
2
2722
09:04:48
26.55
26.60
26.55
+0.15
2
2720
09:04:43
26.55
26.60
26.55
+0.15
2
2718
09:04:38
26.50
26.60
26.60
+0.20
3
2716
09:04:32
26.50
26.55
26.55
+0.15
1
2713
09:04:32
26.55
26.60
26.55
+0.15
1
2712
09:04:31
26.50
26.55
26.55
+0.15
1
2711
09:04:28
26.50
26.55
26.55
+0.15
5
2710
09:04:20
26.50
26.55
26.55
+0.15
20
2705
09:04:19
26.50
26.55
26.55
+0.15
2
2685
09:04:19
26.50
26.55
26.55
+0.15
1
2683
09:04:17
26.50
26.55
26.50
+0.10
1
2682
09:04:05
26.55
26.60
26.55
+0.15
11
2681
09:04:05
26.55
26.60
26.55
+0.15
33
2670
09:03:49
26.55
26.60
26.60
+0.20
1
2637
09:03:45
26.55
26.60
26.60
+0.20
1
2636
09:03:43
26.55
26.60
26.55
+0.15
4
2635
09:03:40
26.55
26.60
26.60
+0.20
2
2631
09:03:22
26.55
26.60
26.60
+0.20
2
2629
09:03:21
26.55
26.60
26.60
+0.20
1
2627
09:03:19
26.55
26.60
26.60
+0.20
3
2626
09:03:18
26.55
26.60
26.60
+0.20
1
2623
09:03:16
26.55
26.60
26.60
+0.20
1
2622
09:03:06
26.55
26.60
26.60
+0.20
1
2621
09:03:04
26.55
26.60
26.60
+0.20
1
2620
09:02:48
26.55
26.60
26.60
+0.20
2
2619
09:02:47
26.55
26.60
26.60
+0.20
1
2617
09:02:41
26.55
26.65
26.55
+0.15
1
2616
09:02:36
26.55
26.60
26.65
+0.25
3
2615
09:02:36
26.55
26.60
26.60
+0.20
2
2612
09:02:35
26.60
26.65
26.60
+0.20
1
2610
09:02:32
26.55
26.65
26.55
+0.15
1
2609
09:02:30
26.55
26.60
26.60
+0.20
5
2608
09:02:26
26.60
26.65
26.60
+0.20
4
2603
09:02:26
26.60
26.65
26.60
+0.20
1
2599
09:02:25
26.60
26.65
26.60
+0.20
1
2598
09:02:25
26.60
26.65
26.60
+0.20
1
2597
09:02:22
26.55
26.60
26.60
+0.20
8
2596
09:02:22
26.55
26.60
26.60
+0.20
5
2588
09:02:18
26.55
26.60
26.60
+0.20
1
2583
09:02:16
26.55
26.60
26.60
+0.20
1
2582
09:02:16
26.55
26.60
26.60
+0.20
2
2581
09:02:14
26.55
26.60
26.60
+0.20
1
2579
09:02:12
26.55
26.60
26.60
+0.20
1
2578
09:02:10
26.55
26.60
26.60
+0.20
1
2577
09:02:04
26.50
26.60
26.60
+0.20
1
2576
09:01:57
26.50
26.60
26.50
+0.10
5
2575
09:01:56
26.55
26.60
26.55
+0.15
4
2570
09:01:56
26.55
26.60
26.55
+0.15
9
2566
09:01:56
26.50
26.60
26.60
+0.20
100
2557
09:01:49
26.55
26.60
26.55
+0.15
1
2457
09:01:46
26.50
26.60
26.60
+0.20
1
2456
09:01:44
26.50
26.60
26.60
+0.20
1
2455
09:01:35
26.50
26.60
26.60
+0.20
1
2454
09:01:35
26.50
26.60
26.60
+0.20
2
2453
09:01:32
26.55
26.60
26.55
+0.15
9
2451
09:01:31
26.55
26.60
26.55
+0.15
3
2442
09:01:29
26.55
26.60
26.60
+0.20
1
2439
09:01:27
26.60
26.65
26.60
+0.20
2
2438
09:01:27
26.60
26.65
26.60
+0.20
10
2436
09:01:26
26.60
26.65
26.60
+0.20
1
2426
09:01:24
26.60
26.65
26.65
+0.25
3
2425
09:01:21
26.60
26.65
26.65
+0.25
1
2422
09:01:17
26.60
26.65
26.60
+0.20
1
2421
09:01:15
26.60
26.65
26.60
+0.20
2
2420
09:01:11
26.55
26.60
26.60
+0.20
6
2418
09:01:11
26.60
26.65
26.60
+0.20
4
2412
09:01:10
26.60
26.65
26.60
+0.20
1
2408
09:01:10
26.60
26.65
26.60
+0.20
1
2407
09:01:09
26.55
26.60
26.60
+0.20
62
2406
09:01:08
26.55
26.60
26.60
+0.20
1
2344
09:01:07
26.55
26.60
26.60
+0.20
3
2343
09:01:04
26.55
26.60
26.60
+0.20
1
2340
09:01:03
26.55
26.60
26.60
+0.20
1
2339
09:01:02
26.55
26.60
26.60
+0.20
1
2338
09:01:01
26.55
26.60
26.55
+0.15
2
2337
09:00:57
26.55
26.60
26.60
+0.20
2
2335
09:00:56
26.55
26.60
26.60
+0.20
1
2333
09:00:56
26.55
26.60
26.55
+0.15
2
2332
09:00:54
26.55
26.60
26.60
+0.20
1
2330
09:00:52
26.55
26.60
26.60
+0.20
10
2329
09:00:47
26.55
26.60
26.60
+0.20
1
2319
09:00:44
26.55
26.60
26.60
+0.20
1
2318
09:00:37
26.55
26.60
26.60
+0.20
10
2317
09:00:31
26.50
26.55
26.55
+0.15
8
2307
09:00:23
26.45
26.50
26.50
+0.10
1
2299
09:00:23
26.45
26.50
26.50
+0.10
1
2298
09:00:22
26.45
26.50
26.50
+0.10
2
2297
09:00:18
26.45
26.50
26.50
+0.10
1
2295
09:00:17
26.45
26.50
26.45
+0.05
2
2294
09:00:17
26.50
26.55
26.50
+0.10
91
2292
09:00:14
26.50
26.55
26.50
+0.10
2
2201
09:00:11
26.50
26.55
26.55
+0.15
1
2199
09:00:11
26.50
26.55
26.55
+0.15
5
2198
09:00:11
26.55
26.60
26.55
+0.15
27
2193
09:00:10
26.55
26.60
26.55
+0.15
1
2166
09:00:10
--
--
26.55
+0.15
304
2165
其他人也逛...
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證
全家3000元虛擬禮物卡
麥當勞雙層牛肉吉事堡 好禮即享券
麥當勞大麥克 好禮即享券
Double A-多功能影印紙A4 80G (5包/箱)
Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠
DJI OSMO POCKET 4 全能套裝
樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB
KIRIN–生茶525ml(24入/箱)
UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器
SHISEIDO資生堂 百優精純乳霜(75ml)
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
AirPods Max 2
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
個股名稱
美股暴跌台指期夜盤重挫 投顧...
經部：曾文南化聯通管發揮成效...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】科技股漲多後賣壓...
‧
專家：晶片與模型外洩風險 美...
‧
55688集團辦慢壘賽 鼓勵運將揮...
更多
加密貨幣
比特幣
BTC
61463.30
538.82
0.88%
以太幣
ETH
1590.36
9.48
0.60%
瑞波幣
XRP
1.12
0.02
2.15%
比特幣現金
BCH
220.63
11.21
5.35%
萊特幣
LTC
42.04
-1.20
-2.78%
卡達幣
ADA
0.161225
0.00
2.94%
波場幣
TRX
0.323918
0.00
1.20%
恆星幣
XLM
0.215057
0.01
5.93%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
