新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股跌20.65點
熱門
[公告] 富世達:公告本公司115年第二季財務報告董事會預計召開日期為115年8月4日
更新報價
寶 成
(9904)
上市
24.30
▼-0.10
-0.41%
2.96
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.10
12,175
24.30
223
24.35
138
24.35
24.45
24.20
24.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
24.30
24.35
24.30
-0.10
2
12175
13:30:00
24.30
24.35
24.30
-0.10
750
12173
13:24:56
24.30
24.40
24.40
0
2
11423
13:24:55
24.30
24.40
24.40
0
1
11421
13:24:52
24.30
24.40
24.40
0
1
11420
13:24:52
24.30
24.40
24.30
-0.10
3
11419
13:24:40
24.30
24.40
24.30
-0.10
1
11416
13:24:35
24.35
24.40
24.35
-0.05
10
11415
13:24:31
24.30
24.40
24.30
-0.10
1
11405
13:24:30
24.30
24.40
24.30
-0.10
2
11404
13:24:30
24.35
24.40
24.35
-0.05
4
11402
13:24:30
24.30
24.35
24.35
-0.05
6
11398
13:24:13
24.30
24.35
24.35
-0.05
1
11392
13:24:12
24.30
24.35
24.35
-0.05
3
11391
13:24:10
24.30
24.35
24.35
-0.05
1
11388
13:24:07
24.30
24.35
24.35
-0.05
1
11387
13:24:03
24.30
24.35
24.30
-0.10
1
11386
13:23:55
24.30
24.35
24.30
-0.10
2
11385
13:23:53
24.30
24.35
24.30
-0.10
1
11383
13:23:53
24.30
24.35
24.30
-0.10
1
11382
13:23:51
24.30
24.35
24.30
-0.10
1
11381
13:23:51
24.30
24.35
24.30
-0.10
2
11380
13:23:26
24.30
24.35
24.35
-0.05
4
11378
13:23:25
24.30
24.35
24.30
-0.10
1
11374
13:23:24
24.30
24.35
24.35
-0.05
5
11373
13:23:24
24.30
24.35
24.30
-0.10
1
11368
13:23:22
24.30
24.35
24.30
-0.10
1
11367
13:23:17
24.30
24.35
24.30
-0.10
1
11366
13:23:17
24.30
24.35
24.30
-0.10
3
11365
13:23:07
24.30
24.35
24.30
-0.10
1
11362
13:23:07
24.30
24.35
24.30
-0.10
1
11361
13:23:04
24.30
24.35
24.35
-0.05
1
11360
13:22:58
24.30
24.35
24.30
-0.10
2
11359
13:22:48
24.30
24.35
24.30
-0.10
2
11357
13:22:39
24.30
24.35
24.30
-0.10
2
11355
13:22:28
24.30
24.35
24.35
-0.05
1
11353
13:22:28
24.30
24.35
24.30
-0.10
1
11352
13:21:57
24.30
24.35
24.35
-0.05
1
11351
13:21:55
24.30
24.35
24.35
-0.05
2
11350
13:21:48
24.30
24.35
24.30
-0.10
1
11348
13:21:39
24.30
24.35
24.30
-0.10
1
11347
13:21:35
24.30
24.35
24.30
-0.10
1
11346
13:21:11
24.30
24.35
24.35
-0.05
4
11345
13:21:09
24.30
24.35
24.35
-0.05
3
11341
13:21:05
24.35
24.40
24.35
-0.05
1
11338
13:21:04
24.35
24.40
24.35
-0.05
1
11337
13:20:46
24.30
24.40
24.30
-0.10
1
11336
13:20:38
24.30
24.40
24.30
-0.10
20
11335
13:20:35
24.35
24.40
24.35
-0.05
1
11315
13:20:35
24.35
24.40
24.35
-0.05
1
11314
13:20:32
24.30
24.40
24.30
-0.10
2
11313
13:19:42
24.35
24.40
24.35
-0.05
1
11311
13:19:25
24.30
24.35
24.35
-0.05
4
11310
13:18:29
24.30
24.35
24.35
-0.05
1
11306
13:18:13
24.30
24.40
24.30
-0.10
10
11305
13:18:02
24.30
24.35
24.35
-0.05
1
11295
13:18:01
24.30
24.40
24.30
-0.10
10
11294
13:18:01
24.30
24.40
24.30
-0.10
1
11284
13:17:50
24.30
24.40
24.30
-0.10
10
11283
13:17:39
24.35
24.40
24.35
-0.05
14
11273
13:17:39
24.35
24.40
24.35
-0.05
2
11259
13:17:38
24.30
24.40
24.30
-0.10
10
11257
13:17:28
24.30
24.40
24.30
-0.10
10
11247
13:17:16
24.35
24.40
24.35
-0.05
17
11237
13:17:15
24.30
24.40
24.30
-0.10
10
11220
13:17:01
24.35
24.40
24.35
-0.05
7
11210
13:16:58
24.35
24.40
24.35
-0.05
6
11203
13:16:51
24.35
24.40
24.35
-0.05
6
11197
13:16:51
24.35
24.40
24.35
-0.05
4
11191
13:16:50
24.35
24.40
24.35
-0.05
1
11187
13:16:49
24.30
24.40
24.30
-0.10
1
11186
13:16:09
24.35
24.40
24.35
-0.05
17
11185
13:16:08
24.30
24.35
24.35
-0.05
1
11168
13:16:08
24.30
24.35
24.35
-0.05
1
11167
13:16:08
24.30
24.35
24.35
-0.05
1
11166
13:16:08
24.30
24.35
24.35
-0.05
9
11165
13:15:56
24.35
24.40
24.35
-0.05
7
11156
13:15:51
24.35
24.40
24.35
-0.05
14
11149
13:15:44
24.35
24.40
24.35
-0.05
1
11135
13:15:38
24.30
24.40
24.30
-0.10
1
11134
13:15:37
24.30
24.35
24.35
-0.05
3
11133
13:15:28
24.30
24.35
24.35
-0.05
3
11130
13:15:27
24.30
24.35
24.35
-0.05
2
11127
13:15:09
24.30
24.35
24.35
-0.05
35
11125
13:15:00
24.30
24.35
24.35
-0.05
2
11090
13:14:49
24.30
24.35
24.35
-0.05
14
11088
13:14:45
24.35
24.40
24.35
-0.05
1
11074
13:14:45
24.35
24.40
24.35
-0.05
10
11073
13:14:28
24.30
24.40
24.40
0
1
11063
13:14:27
24.30
24.40
24.30
-0.10
1
11062
13:14:25
24.30
24.40
24.40
0
1
11061
13:14:24
24.35
24.40
24.35
-0.05
1
11060
13:14:00
24.30
24.40
24.40
0
1
11059
13:13:45
24.30
24.35
24.35
-0.05
6
11058
13:13:45
24.35
24.40
24.35
-0.05
1
11052
13:13:30
24.30
24.40
24.40
0
1
11051
13:13:29
24.30
24.35
24.35
-0.05
1
11050
13:13:29
24.30
24.35
24.35
-0.05
1
11049
13:13:29
24.30
24.35
24.35
-0.05
1
11048
13:13:29
24.30
24.40
24.40
0
17
11047
13:13:29
24.30
24.35
24.35
-0.05
2
11030
13:13:29
24.35
24.40
24.35
-0.05
2
11028
13:13:29
24.30
24.35
24.35
-0.05
187
11026
13:13:29
24.30
24.35
24.30
-0.10
1
10839
13:13:29
24.30
24.35
24.30
-0.10
2
10838
13:13:29
24.30
24.35
24.30
-0.10
1
10836
13:13:16
24.30
24.35
24.30
-0.10
1
10835
13:13:15
24.30
24.35
24.35
-0.05
1
10834
13:13:07
24.30
24.35
24.35
-0.05
5
10833
13:12:53
24.30
24.35
24.35
-0.05
1
10828
13:12:53
24.30
24.35
24.35
-0.05
5
10827
13:12:49
24.30
24.35
24.35
-0.05
5
10822
13:12:46
24.30
24.35
24.30
-0.10
1
10817
13:12:46
24.30
24.35
24.35
-0.05
1
10816
13:12:45
24.30
24.35
24.30
-0.10
1
10815
13:12:35
24.30
24.35
24.30
-0.10
1
10814
13:12:15
24.30
24.35
24.30
-0.10
1
10813
13:12:10
24.30
24.35
24.35
-0.05
2
10812
13:12:05
24.30
24.35
24.30
-0.10
1
10810
13:12:00
24.30
24.35
24.35
-0.05
1
10809
13:11:58
24.30
24.35
24.30
-0.10
1
10808
13:11:58
24.30
24.35
24.30
-0.10
2
10807
13:11:58
24.30
24.35
24.30
-0.10
1
10805
13:11:41
24.30
24.35
24.35
-0.05
1
10804
13:11:40
24.30
24.35
24.30
-0.10
1
10803
13:10:54
24.30
24.35
24.30
-0.10
1
10802
13:10:52
24.30
24.35
24.35
-0.05
1
10801
13:10:51
24.30
24.35
24.35
-0.05
1
10800
13:10:50
24.30
24.35
24.35
-0.05
1
10799
13:10:46
24.30
24.35
24.35
-0.05
1
10798
13:10:35
24.30
24.35
24.35
-0.05
3
10797
13:10:35
24.30
24.35
24.35
-0.05
1
10794
13:10:35
24.30
24.35
24.35
-0.05
1
10793
13:10:34
24.30
24.35
24.35
-0.05
2
10792
13:10:34
24.30
24.35
24.30
-0.10
1
10790
13:10:34
24.30
24.35
24.30
-0.10
30
10789
13:10:27
24.30
24.35
24.30
-0.10
1
10759
13:10:27
24.30
24.35
24.30
-0.10
1
10758
13:10:27
24.30
24.35
24.30
-0.10
1
10757
13:09:43
24.30
24.35
24.30
-0.10
1
10756
13:09:32
24.30
24.35
24.35
-0.05
1
10755
13:08:58
24.30
24.35
24.35
-0.05
1
10754
13:08:56
24.30
24.35
24.30
-0.10
1
10753
13:08:56
24.30
24.35
24.30
-0.10
1
10752
13:08:56
24.30
24.35
24.30
-0.10
2
10751
13:08:31
24.30
24.35
24.30
-0.10
1
10749
13:08:02
24.30
24.35
24.35
-0.05
2
10748
13:07:38
24.30
24.35
24.35
-0.05
2
10746
13:07:33
24.30
24.35
24.35
-0.05
1
10744
13:07:31
24.30
24.35
24.30
-0.10
5
10743
13:07:25
24.30
24.35
24.30
-0.10
1
10738
13:07:25
24.30
24.35
24.30
-0.10
1
10737
13:07:25
24.30
24.35
24.30
-0.10
2
10736
13:07:23
24.30
24.35
24.35
-0.05
1
10734
13:07:20
24.30
24.35
24.30
-0.10
1
10733
13:06:25
24.30
24.40
24.40
0
1
10732
13:06:20
24.30
24.40
24.40
0
10
10731
13:06:09
24.30
24.40
24.30
-0.10
1
10721
13:05:54
24.30
24.35
24.35
-0.05
1
10720
13:05:44
24.30
24.40
24.40
0
1
10719
13:05:43
24.30
24.35
24.35
-0.05
1
10718
13:05:43
24.30
24.40
24.40
0
1
10717
13:05:43
24.30
24.35
24.35
-0.05
2
10716
13:05:43
24.30
24.40
24.40
0
1
10714
13:05:43
24.35
24.40
24.35
-0.05
2
10713
13:05:43
24.35
24.40
24.35
-0.05
32
10711
13:05:43
24.35
24.40
24.35
-0.05
1
10679
13:05:43
24.30
24.35
24.35
-0.05
2
10678
13:05:34
24.30
24.35
24.35
-0.05
2
10676
13:05:34
24.30
24.35
24.35
-0.05
1
10674
13:05:34
24.35
24.40
24.35
-0.05
1
10673
13:05:23
24.30
24.40
24.40
0
1
10672
13:05:23
24.30
24.40
24.40
0
1
10671
13:05:22
24.30
24.40
24.40
0
15
10670
13:04:58
24.30
24.40
24.30
-0.10
1
10655
13:04:50
24.30
24.40
24.40
0
1
10654
13:04:50
24.30
24.40
24.40
0
1
10653
13:04:29
24.30
24.35
24.35
-0.05
1
10652
13:04:29
24.30
24.35
24.35
-0.05
1
10651
13:04:29
24.30
24.35
24.35
-0.05
5
10650
13:04:23
24.30
24.35
24.35
-0.05
1
10645
13:04:23
24.30
24.35
24.35
-0.05
1
10644
13:04:23
24.30
24.35
24.35
-0.05
2
10643
13:04:11
24.30
24.35
24.35
-0.05
29
10641
13:03:52
24.30
24.35
24.35
-0.05
3
10612
13:03:51
24.35
24.40
24.35
-0.05
1
10609
13:03:47
24.30
24.40
24.30
-0.10
1
10608
13:03:41
24.30
24.35
24.35
-0.05
2
10607
13:03:41
24.35
24.40
24.35
-0.05
2
10605
13:03:37
24.35
24.40
24.35
-0.05
14
10603
13:03:37
24.35
24.40
24.40
0
1
10589
13:03:36
24.35
24.40
24.40
0
2
10588
13:03:36
24.35
24.40
24.40
0
3
10586
13:03:36
24.35
24.40
24.35
-0.05
1
10583
13:03:36
24.35
24.40
24.40
0
9
10582
13:03:36
24.30
24.35
24.35
-0.05
1
10573
13:03:36
24.35
24.40
24.35
-0.05
5
10572
13:03:36
24.35
24.40
24.35
-0.05
1
10567
13:03:35
24.30
24.35
24.35
-0.05
2
10566
13:03:35
24.30
24.35
24.35
-0.05
109
10564
13:03:28
24.35
24.40
24.35
-0.05
1
10455
13:03:23
24.35
24.40
24.35
-0.05
2
10454
13:03:22
24.30
24.35
24.35
-0.05
18
10452
13:03:22
24.30
24.35
24.35
-0.05
18
10434
13:03:22
24.30
24.35
24.35
-0.05
181
10416
13:03:20
24.30
24.35
24.30
-0.10
1
10235
13:03:15
24.30
24.35
24.35
-0.05
1
10234
13:02:55
24.30
24.35
24.35
-0.05
2
10233
13:02:52
24.30
24.35
24.30
-0.10
1
10231
13:02:52
24.30
24.35
24.30
-0.10
1
10230
13:02:52
24.30
24.35
24.30
-0.10
2
10229
13:02:36
24.30
24.35
24.30
-0.10
1
10227
13:02:29
24.30
24.35
24.30
-0.10
1
10226
13:02:26
24.30
24.35
24.30
-0.10
1
10225
13:02:26
24.30
24.35
24.35
-0.05
3
10224
13:02:24
24.30
24.35
24.30
-0.10
10
10221
13:01:58
24.30
24.35
24.30
-0.10
1
10211
13:01:25
24.30
24.35
24.30
-0.10
1
10210
13:01:21
24.30
24.35
24.30
-0.10
1
10209
13:01:21
24.30
24.35
24.30
-0.10
1
10208
13:01:21
24.30
24.35
24.30
-0.10
1
10207
13:01:20
24.30
24.35
24.30
-0.10
1
10206
13:01:17
24.30
24.35
24.30
-0.10
1
10205
13:01:17
24.30
24.35
24.30
-0.10
1
10204
13:00:56
24.30
24.35
24.30
-0.10
1
10203
13:00:48
24.30
24.35
24.30
-0.10
1
10202
13:00:46
24.30
24.35
24.35
-0.05
2
10201
13:00:43
24.30
24.35
24.30
-0.10
1
10199
13:00:37
24.30
24.35
24.35
-0.05
9
10198
13:00:37
24.30
24.35
24.30
-0.10
1
10189
13:00:37
24.30
24.35
24.35
-0.05
52
10188
13:00:30
24.30
24.35
24.35
-0.05
1
10136
13:00:27
24.30
24.35
24.30
-0.10
1
10135
13:00:26
24.30
24.35
24.30
-0.10
1
10134
13:00:24
24.30
24.35
24.30
-0.10
1
10133
13:00:24
24.30
24.35
24.30
-0.10
1
10132
13:00:14
24.30
24.35
24.30
-0.10
1
10131
13:00:12
24.30
24.35
24.30
-0.10
1
10130
12:59:59
24.30
24.35
24.30
-0.10
1
10129
12:59:50
24.30
24.35
24.30
-0.10
1
10128
12:59:50
24.30
24.35
24.30
-0.10
2
10127
12:59:50
24.30
24.35
24.30
-0.10
1
10125
12:59:48
24.30
24.35
24.30
-0.10
1
10124
12:59:22
24.30
24.35
24.30
-0.10
1
10123
12:59:18
24.30
24.35
24.30
-0.10
1
10122
12:59:03
24.30
24.35
24.30
-0.10
1
10121
12:58:41
24.30
24.35
24.30
-0.10
1
10120
12:58:40
24.30
24.35
24.30
-0.10
1
10119
12:58:40
24.30
24.35
24.30
-0.10
30
10118
12:58:38
24.30
24.35
24.30
-0.10
1
10088
12:58:19
24.30
24.35
24.30
-0.10
1
10087
12:58:19
24.30
24.35
24.30
-0.10
1
10086
12:58:19
24.30
24.35
24.30
-0.10
2
10085
12:58:16
24.30
24.35
24.30
-0.10
3
10083
12:58:13
24.30
24.35
24.30
-0.10
1
10080
12:58:06
24.30
24.35
24.30
-0.10
2
10079
12:57:57
24.30
24.35
24.30
-0.10
1
10077
12:57:53
24.30
24.35
24.30
-0.10
1
10076
12:57:52
24.30
24.35
24.30
-0.10
1
10075
12:57:50
24.30
24.35
24.35
-0.05
1
10074
12:57:50
24.30
24.35
24.35
-0.05
1
10073
12:57:46
24.30
24.35
24.30
-0.10
10
10072
12:57:30
24.30
24.35
24.30
-0.10
1
10062
12:57:30
24.30
24.35
24.30
-0.10
1
10061
12:57:24
24.30
24.35
24.30
-0.10
1
10060
12:57:24
24.30
24.35
24.35
-0.05
2
10059
12:57:15
24.30
24.35
24.35
-0.05
1
10057
12:57:14
24.30
24.35
24.30
-0.10
3
10056
12:56:48
24.30
24.35
24.30
-0.10
1
10053
12:56:41
24.30
24.35
24.30
-0.10
1
10052
12:56:36
24.30
24.35
24.30
-0.10
1
10051
12:56:32
24.30
24.35
24.30
-0.10
3
10050
12:56:31
24.30
24.35
24.30
-0.10
1
10047
12:56:30
24.30
24.35
24.35
-0.05
1
10046
12:56:27
24.30
24.35
24.30
-0.10
1
10045
12:56:27
24.30
24.35
24.30
-0.10
1
10044
12:56:01
24.30
24.35
24.30
-0.10
1
10043
12:55:59
24.30
24.35
24.30
-0.10
2
10042
12:55:30
24.30
24.35
24.30
-0.10
1
10040
12:55:17
24.30
24.35
24.30
-0.10
2
10039
12:55:17
24.30
24.35
24.30
-0.10
1
10037
12:55:17
24.30
24.35
24.30
-0.10
1
10036
12:55:14
24.30
24.35
24.35
-0.05
1
10035
12:55:13
24.30
24.35
24.35
-0.05
1
10034
12:55:05
24.30
24.35
24.30
-0.10
1
10033
12:55:01
24.30
24.35
24.30
-0.10
1
10032
12:54:59
24.30
24.35
24.30
-0.10
1
10031
12:54:49
24.30
24.35
24.35
-0.05
1
10030
12:54:49
24.30
24.35
24.30
-0.10
3
10029
12:54:45
24.30
24.35
24.30
-0.10
1
10026
12:54:45
24.30
24.35
24.35
-0.05
3
10025
12:54:39
24.30
24.35
24.35
-0.05
2
10022
12:54:19
24.30
24.35
24.30
-0.10
1
10020
12:54:15
24.30
24.35
24.35
-0.05
1
10019
12:54:14
24.30
24.35
24.30
-0.10
10
10018
12:53:57
24.30
24.35
24.35
-0.05
1
10008
12:53:55
24.30
24.35
24.30
-0.10
1
10007
12:53:55
24.30
24.35
24.30
-0.10
1
10006
12:53:53
24.30
24.35
24.30
-0.10
1
10005
12:53:46
24.30
24.35
24.30
-0.10
1
10004
12:53:46
24.30
24.35
24.30
-0.10
1
10003
12:53:46
24.30
24.35
24.30
-0.10
2
10002
12:53:39
24.30
24.35
24.30
-0.10
1
10000
12:53:34
24.30
24.35
24.30
-0.10
1
9999
12:53:21
24.30
24.35
24.30
-0.10
1
9998
12:53:21
24.30
24.35
24.30
-0.10
1
9997
12:53:18
24.30
24.35
24.35
-0.05
1
9996
12:53:15
24.30
24.35
24.30
-0.10
1
9995
12:53:08
24.30
24.35
24.35
-0.05
1
9994
12:53:08
24.30
24.35
24.30
-0.10
1
9993
12:53:05
24.30
24.35
24.30
-0.10
1
9992
12:53:05
24.30
24.35
24.35
-0.05
10
9991
12:53:05
24.30
24.35
24.30
-0.10
3
9981
12:52:44
24.30
24.35
24.35
-0.05
1
9978
12:52:44
24.30
24.35
24.35
-0.05
1
9977
12:52:43
24.30
24.35
24.35
-0.05
2
9976
12:52:43
24.30
24.35
24.35
-0.05
3
9974
12:52:43
24.30
24.35
24.30
-0.10
2
9971
12:52:43
24.30
24.35
24.30
-0.10
1
9969
12:52:43
24.30
24.35
24.30
-0.10
56
9968
12:52:40
24.30
24.35
24.35
-0.05
1
9912
12:52:40
24.30
24.35
24.35
-0.05
2
9911
12:52:40
24.30
24.35
24.35
-0.05
3
9909
12:52:38
24.30
24.35
24.30
-0.10
1
9906
12:52:38
24.30
24.35
24.30
-0.10
1
9905
12:52:37
24.30
24.35
24.30
-0.10
1
9904
12:52:37
24.30
24.35
24.30
-0.10
54
9903
12:52:23
24.30
24.35
24.35
-0.05
1
9849
12:52:19
24.30
24.35
24.30
-0.10
1
9848
12:52:19
24.30
24.35
24.35
-0.05
1
9847
12:52:18
24.30
24.35
24.30
-0.10
2
9846
12:52:15
24.30
24.35
24.30
-0.10
1
9844
12:52:15
24.30
24.35
24.30
-0.10
1
9843
12:52:15
24.30
24.35
24.30
-0.10
1
9842
12:52:11
24.30
24.35
24.30
-0.10
1
9841
12:52:06
24.30
24.35
24.30
-0.10
1
9840
12:52:04
24.30
24.35
24.35
-0.05
1
9839
12:52:00
24.30
24.35
24.35
-0.05
1
9838
12:51:56
24.30
24.35
24.30
-0.10
1
9837
12:51:42
24.30
24.35
24.30
-0.10
1
9836
12:51:38
24.30
24.35
24.30
-0.10
1
9835
12:51:22
24.30
24.35
24.30
-0.10
3
9834
12:50:45
24.30
24.35
24.30
-0.10
1
9831
12:50:44
24.30
24.35
24.35
-0.05
1
9830
12:50:44
24.30
24.35
24.30
-0.10
1
9829
12:50:44
24.30
24.35
24.30
-0.10
1
9828
12:50:44
24.30
24.35
24.30
-0.10
2
9827
12:50:43
24.30
24.35
24.30
-0.10
1
9825
12:50:38
24.30
24.35
24.30
-0.10
1
9824
12:50:24
24.30
24.35
24.30
-0.10
1
9823
12:50:16
24.30
24.35
24.30
-0.10
1
9822
12:50:04
24.30
24.35
24.30
-0.10
1
9821
12:49:39
24.30
24.35
24.35
-0.05
1
9820
12:49:39
24.30
24.35
24.30
-0.10
3
9819
12:49:37
24.30
24.35
24.30
-0.10
1
9816
12:49:37
24.30
24.35
24.30
-0.10
1
9815
12:49:34
24.30
24.35
24.30
-0.10
1
9814
12:49:32
24.30
24.35
24.35
-0.05
1
9813
12:49:30
24.30
24.35
24.30
-0.10
1
9812
12:49:30
24.30
24.35
24.30
-0.10
1
9811
12:49:27
24.30
24.35
24.30
-0.10
3
9810
12:49:13
24.30
24.35
24.30
-0.10
1
9807
12:49:13
24.30
24.35
24.30
-0.10
1
9806
12:49:13
24.30
24.35
24.30
-0.10
2
9805
12:49:10
24.30
24.35
24.30
-0.10
1
9803
12:49:05
24.30
24.35
24.30
-0.10
1
9802
12:48:23
24.30
24.35
24.30
-0.10
1
9801
12:48:18
24.30
24.35
24.30
-0.10
1
9800
12:47:56
24.30
24.35
24.30
-0.10
2
9799
12:47:55
24.30
24.35
24.30
-0.10
3
9797
12:47:42
24.30
24.35
24.30
-0.10
1
9794
12:47:42
24.30
24.35
24.30
-0.10
1
9793
12:47:42
24.30
24.35
24.30
-0.10
2
9792
12:47:39
24.30
24.35
24.30
-0.10
1
9790
12:47:39
24.30
24.35
24.30
-0.10
1
9789
12:47:35
24.30
24.35
24.30
-0.10
1
9788
12:47:17
24.30
24.35
24.30
-0.10
5
9787
12:47:12
24.30
24.35
24.30
-0.10
1
9782
12:47:10
24.30
24.35
24.35
-0.05
1
9781
12:47:06
24.30
24.35
24.30
-0.10
1
9780
12:46:35
24.30
24.35
24.30
-0.10
1
9779
12:46:12
24.30
24.35
24.30
-0.10
1
9778
12:46:12
24.30
24.35
24.30
-0.10
3
9777
12:46:11
24.30
24.35
24.30
-0.10
1
9774
12:46:06
24.30
24.35
24.30
-0.10
1
9773
12:46:01
24.30
24.35
24.30
-0.10
1
9772
12:46:01
24.30
24.35
24.30
-0.10
1
9771
12:44:55
24.30
24.35
24.30
-0.10
1
9770
12:44:50
24.30
24.35
24.30
-0.10
1
9769
12:44:40
24.30
24.35
24.30
-0.10
1
9768
12:44:40
24.30
24.35
24.30
-0.10
1
9767
12:44:40
24.30
24.35
24.30
-0.10
2
9766
12:44:39
24.30
24.35
24.30
-0.10
1
9764
12:44:36
24.30
24.35
24.30
-0.10
1
9763
12:44:28
24.30
24.35
24.30
-0.10
3
9762
12:44:26
24.30
24.35
24.35
-0.05
1
9759
12:44:24
24.30
24.35
24.35
-0.05
1
9758
12:44:19
24.30
24.35
24.30
-0.10
1
9757
12:44:18
24.30
24.35
24.35
-0.05
28
9756
12:44:00
24.30
24.35
24.35
-0.05
1
9728
12:43:39
24.30
24.35
24.35
-0.05
1
9727
12:43:39
24.30
24.35
24.30
-0.10
1
9726
12:43:39
24.30
24.35
24.30
-0.10
10
9725
12:43:16
24.30
24.35
24.30
-0.10
1
9715
12:43:11
24.30
24.35
24.30
-0.10
1
9714
12:43:09
24.30
24.35
24.35
-0.05
1
9713
12:43:09
24.30
24.35
24.30
-0.10
1
9712
12:43:09
24.30
24.35
24.30
-0.10
1
9711
12:43:09
24.30
24.35
24.30
-0.10
2
9710
12:43:07
24.30
24.35
24.30
-0.10
1
9708
12:42:45
24.30
24.35
24.30
-0.10
1
9707
12:42:45
24.30
24.35
24.35
-0.05
1
9706
12:42:45
24.30
24.35
24.30
-0.10
1
9705
12:42:45
24.30
24.35
24.30
-0.10
3
9704
12:42:31
24.30
24.35
24.30
-0.10
1
9701
12:42:28
24.30
24.35
24.30
-0.10
1
9700
12:42:10
24.30
24.35
24.35
-0.05
1
9699
12:42:05
24.30
24.35
24.30
-0.10
1
9698
12:41:44
24.30
24.35
24.30
-0.10
1
9697
12:41:39
24.30
24.35
24.30
-0.10
1
9696
12:41:38
24.30
24.35
24.35
-0.05
1
9695
12:41:38
24.30
24.35
24.30
-0.10
1
9694
12:41:38
24.30
24.35
24.30
-0.10
1
9693
12:41:38
24.30
24.35
24.30
-0.10
1
9692
12:41:37
24.30
24.35
24.30
-0.10
1
9691
12:41:19
24.30
24.35
24.35
-0.05
1
9690
12:41:17
24.30
24.35
24.30
-0.10
1
9689
12:41:17
24.30
24.35
24.35
-0.05
1
9688
12:41:02
24.30
24.35
24.30
-0.10
3
9687
12:40:15
24.30
24.35
24.30
-0.10
1
9684
12:40:11
24.30
24.35
24.35
-0.05
1
9683
12:40:11
24.30
24.35
24.30
-0.10
1
9682
12:40:07
24.30
24.35
24.30
-0.10
1
9681
12:40:07
24.30
24.35
24.30
-0.10
1
9680
12:40:07
24.30
24.35
24.30
-0.10
2
9679
12:40:06
24.30
24.35
24.30
-0.10
1
9677
12:39:58
24.30
24.35
24.30
-0.10
1
9676
12:39:41
24.30
24.35
24.35
-0.05
2
9675
12:39:36
24.30
24.35
24.30
-0.10
1
9673
12:39:27
24.30
24.35
24.35
-0.05
1
9672
12:39:27
24.30
24.35
24.35
-0.05
1
9671
12:39:22
24.30
24.35
24.30
-0.10
1
9670
12:39:18
24.30
24.35
24.30
-0.10
1
9669
12:39:18
24.30
24.35
24.30
-0.10
3
9668
12:39:01
24.30
24.35
24.30
-0.10
2
9665
12:38:55
24.30
24.35
24.30
-0.10
1
9663
12:38:48
24.30
24.35
24.35
-0.05
1
9662
12:38:48
24.30
24.35
24.30
-0.10
1
9661
12:38:48
24.30
24.35
24.30
-0.10
1
9660
12:38:45
24.30
24.35
24.30
-0.10
1
9659
12:38:36
24.30
24.35
24.30
-0.10
1
9658
12:38:36
24.30
24.35
24.30
-0.10
1
9657
12:38:36
24.30
24.35
24.30
-0.10
2
9656
12:38:35
24.30
24.35
24.30
-0.10
4
9654
12:38:20
24.30
24.35
24.30
-0.10
1
9650
12:37:45
24.30
24.35
24.30
-0.10
1
9649
12:37:44
24.30
24.35
24.30
-0.10
1
9648
12:37:37
24.30
24.35
24.35
-0.05
1
9647
12:37:35
24.30
24.35
24.30
-0.10
3
9646
12:37:33
24.30
24.35
24.30
-0.10
1
9643
12:37:18
24.30
24.35
24.30
-0.10
1
9642
12:37:14
24.30
24.35
24.30
-0.10
1
9641
12:37:05
24.30
24.35
24.30
-0.10
1
9640
12:36:34
24.30
24.35
24.30
-0.10
1
9639
12:36:32
24.30
24.35
24.30
-0.10
1
9638
12:36:16
24.30
24.35
24.30
-0.10
3
9637
12:35:52
24.30
24.35
24.30
-0.10
1
9634
12:35:52
24.30
24.35
24.30
-0.10
3
9633
12:35:45
24.30
24.35
24.35
-0.05
1
9630
12:35:34
24.30
24.35
24.30
-0.10
1
9629
12:35:34
24.30
24.35
24.30
-0.10
1
9628
12:35:34
24.30
24.35
24.30
-0.10
2
9627
12:35:22
24.30
24.35
24.30
-0.10
1
9625
12:35:21
24.30
24.35
24.30
-0.10
1
9624
12:34:58
24.30
24.35
24.30
-0.10
2
9623
12:34:47
24.30
24.35
24.30
-0.10
1
9621
12:34:10
24.30
24.35
24.30
-0.10
1
9620
12:34:08
24.30
24.35
24.30
-0.10
3
9619
12:34:03
24.30
24.35
24.30
-0.10
1
9616
12:34:03
24.30
24.35
24.30
-0.10
2
9615
12:34:03
24.30
24.35
24.30
-0.10
1
9613
12:33:55
24.30
24.35
24.35
-0.05
1
9612
12:32:59
24.30
24.35
24.30
-0.10
1
9611
12:32:58
24.30
24.35
24.30
-0.10
1
9610
12:32:49
24.30
24.35
24.35
-0.05
1
9609
12:32:32
24.30
24.35
24.30
-0.10
1
9608
12:32:32
24.30
24.35
24.30
-0.10
1
9607
12:32:32
24.30
24.35
24.30
-0.10
1
9606
12:32:31
24.30
24.35
24.35
-0.05
5
9605
12:32:25
24.30
24.35
24.30
-0.10
1
9600
12:32:25
24.30
24.35
24.30
-0.10
3
9599
12:31:48
24.30
24.35
24.30
-0.10
1
9596
12:31:35
24.30
24.35
24.30
-0.10
1
9595
12:31:34
24.30
24.35
24.30
-0.10
1
9594
12:31:34
24.30
24.35
24.30
-0.10
10
9593
12:31:13
24.30
24.35
24.30
-0.10
3
9583
12:31:12
24.30
24.35
24.30
-0.10
1
9580
12:31:01
24.30
24.35
24.30
-0.10
1
9579
12:31:01
24.30
24.35
24.30
-0.10
1
9578
12:31:01
24.30
24.35
24.30
-0.10
2
9577
12:30:41
24.30
24.35
24.30
-0.10
3
9575
12:30:37
24.30
24.35
24.30
-0.10
1
9572
12:30:03
24.30
24.35
24.35
-0.05
1
9571
12:29:30
24.30
24.35
24.30
-0.10
1
9570
12:29:30
24.30
24.35
24.30
-0.10
1
9569
12:29:30
24.30
24.35
24.30
-0.10
2
9568
12:29:26
24.30
24.35
24.30
-0.10
1
9566
12:29:07
24.30
24.35
24.30
-0.10
3
9565
12:28:58
24.30
24.35
24.30
-0.10
1
9562
12:28:58
24.30
24.35
24.30
-0.10
3
9561
12:28:22
24.30
24.35
24.35
-0.05
1
9558
12:28:18
24.30
24.35
24.30
-0.10
1
9557
12:28:15
24.30
24.35
24.30
-0.10
1
9556
12:28:10
24.30
24.35
24.30
-0.10
5
9555
12:28:06
24.30
24.35
24.30
-0.10
1
9550
12:27:59
24.30
24.35
24.30
-0.10
1
9549
12:27:57
24.30
24.35
24.30
-0.10
1
9548
12:27:15
24.30
24.35
24.30
-0.10
3
9547
12:27:04
24.30
24.35
24.30
-0.10
1
9544
12:26:28
24.30
24.35
24.30
-0.10
1
9543
12:26:28
24.30
24.35
24.30
-0.10
1
9542
12:26:28
24.30
24.35
24.30
-0.10
2
9541
12:25:53
24.30
24.35
24.30
-0.10
1
9539
12:25:42
24.30
24.35
24.30
-0.10
4
9538
12:25:31
24.30
24.35
24.30
-0.10
3
9534
12:25:28
24.30
24.35
24.30
-0.10
2
9531
12:25:15
24.30
24.35
24.30
-0.10
1
9529
12:25:15
24.30
24.35
24.30
-0.10
4
9528
12:24:57
24.30
24.35
24.30
-0.10
1
9524
12:24:57
24.30
24.35
24.30
-0.10
1
9523
12:24:57
24.30
24.35
24.30
-0.10
2
9522
12:24:42
24.30
24.35
24.30
-0.10
1
9520
12:24:40
24.30
24.35
24.35
-0.05
1
9519
12:23:48
24.30
24.35
24.30
-0.10
3
9518
12:23:31
24.30
24.35
24.30
-0.10
1
9515
12:23:26
24.30
24.35
24.30
-0.10
1
9514
12:23:26
24.30
24.35
24.30
-0.10
1
9513
12:23:26
24.30
24.35
24.30
-0.10
1
9512
12:23:26
24.30
24.35
24.30
-0.10
1
9511
12:23:23
24.30
24.35
24.35
-0.05
4
9510
12:22:58
24.30
24.35
24.35
-0.05
1
9506
12:22:56
24.30
24.35
24.30
-0.10
1
9505
12:22:56
24.30
24.35
24.30
-0.10
40
9504
12:22:20
24.30
24.35
24.30
-0.10
1
9464
12:22:05
24.30
24.35
24.30
-0.10
3
9463
12:22:04
24.30
24.35
24.30
-0.10
1
9460
12:21:55
24.30
24.35
24.30
-0.10
1
9459
12:21:55
24.30
24.35
24.30
-0.10
2
9458
12:21:55
24.30
24.35
24.30
-0.10
1
9456
12:21:09
24.30
24.35
24.30
-0.10
1
9455
12:20:56
24.30
24.35
24.35
-0.05
1
9454
12:20:48
24.30
24.35
24.35
-0.05
7
9453
12:20:46
24.30
24.35
24.35
-0.05
1
9446
12:20:46
24.30
24.35
24.30
-0.10
4
9445
12:20:46
24.25
24.30
24.30
-0.10
92
9441
12:20:42
24.25
24.30
24.30
-0.10
17
9349
12:20:42
24.25
24.30
24.25
-0.15
10
9332
12:20:24
24.25
24.30
24.25
-0.15
2
9322
12:20:24
24.25
24.30
24.25
-0.15
1
9320
12:20:24
24.25
24.30
24.25
-0.15
1
9319
12:19:57
24.25
24.30
24.25
-0.15
1
9318
12:19:47
24.25
24.30
24.30
-0.10
1
9317
12:19:46
24.25
24.30
24.30
-0.10
11
9316
12:19:08
24.25
24.30
24.30
-0.10
1
9305
12:18:53
24.25
24.30
24.25
-0.15
1
9304
12:18:53
24.25
24.30
24.25
-0.15
1
9303
12:18:53
24.25
24.30
24.25
-0.15
2
9302
12:18:46
24.25
24.30
24.25
-0.15
1
9300
12:18:13
24.25
24.30
24.25
-0.15
1
9299
12:17:51
24.25
24.30
24.30
-0.10
4
9298
12:17:35
24.25
24.30
24.25
-0.15
1
9294
12:17:22
24.25
24.30
24.25
-0.15
1
9293
12:17:20
24.25
24.30
24.25
-0.15
1
9292
12:16:24
24.25
24.30
24.25
-0.15
1
9291
12:15:51
24.25
24.30
24.25
-0.15
1
9290
12:15:51
24.25
24.30
24.25
-0.15
1
9289
12:15:51
24.25
24.30
24.25
-0.15
2
9288
12:15:13
24.25
24.30
24.25
-0.15
1
9286
12:14:59
24.25
24.30
24.30
-0.10
5
9285
12:14:20
24.25
24.30
24.25
-0.15
1
9280
12:14:20
24.25
24.30
24.25
-0.15
1
9279
12:14:20
24.25
24.30
24.25
-0.15
1
9278
12:14:20
24.25
24.30
24.25
-0.15
2
9277
12:14:20
24.25
24.30
24.25
-0.15
1
9275
12:14:02
24.25
24.30
24.25
-0.15
1
9274
12:13:58
24.25
24.30
24.30
-0.10
1
9273
12:13:48
24.25
24.30
24.30
-0.10
1
9272
12:13:44
24.25
24.30
24.30
-0.10
2
9271
12:13:44
24.25
24.30
24.30
-0.10
1
9269
12:13:44
24.25
24.30
24.30
-0.10
22
9268
12:13:44
24.25
24.30
24.30
-0.10
1
9246
12:13:43
24.25
24.30
24.25
-0.15
2
9245
12:13:43
24.25
24.30
24.25
-0.15
1
9243
12:13:42
24.25
24.30
24.25
-0.15
1
9242
12:13:42
24.25
24.30
24.25
-0.15
2
9241
12:13:42
24.25
24.30
24.25
-0.15
2
9239
12:13:42
24.25
24.30
24.25
-0.15
7
9237
12:13:42
24.25
24.30
24.25
-0.15
9
9230
12:13:42
24.25
24.30
24.25
-0.15
3
9221
12:13:42
24.20
24.25
24.25
-0.15
135
9218
12:13:42
24.25
24.30
24.25
-0.15
364
9083
12:12:51
24.25
24.30
24.25
-0.15
1
8719
12:12:49
24.25
24.30
24.25
-0.15
1
8718
12:12:49
24.25
24.30
24.25
-0.15
1
8717
12:12:49
24.25
24.30
24.25
-0.15
1
8716
12:11:40
24.25
24.30
24.25
-0.15
1
8715
12:11:18
24.25
24.30
24.25
-0.15
1
8714
12:11:18
24.25
24.30
24.25
-0.15
2
8713
12:11:18
24.25
24.30
24.25
-0.15
1
8711
12:10:52
24.25
24.30
24.25
-0.15
1
8710
12:10:29
24.25
24.30
24.25
-0.15
1
8709
12:10:02
24.25
24.30
24.30
-0.10
10
8708
12:09:55
24.25
24.30
24.30
-0.10
1
8698
12:09:47
24.30
24.35
24.30
-0.10
60
8697
12:09:47
24.30
24.35
24.30
-0.10
1
8637
12:09:47
24.30
24.35
24.30
-0.10
2
8636
12:09:47
24.30
24.35
24.30
-0.10
1
8634
12:09:26
24.30
24.35
24.30
-0.10
3
8633
12:09:25
24.25
24.30
24.30
-0.10
139
8630
12:09:21
24.25
24.30
24.30
-0.10
100
8491
12:09:18
24.25
24.30
24.25
-0.15
1
8391
12:08:51
24.25
24.30
24.25
-0.15
2
8390
12:08:45
24.25
24.30
24.30
-0.10
11
8388
12:08:41
24.25
24.30
24.30
-0.10
10
8377
12:08:34
24.25
24.30
24.25
-0.15
3
8367
12:08:16
24.25
24.30
24.25
-0.15
1
8364
12:08:07
24.25
24.30
24.25
-0.15
1
8363
12:08:07
24.25
24.30
24.25
-0.15
1
8362
12:08:07
24.25
24.30
24.25
-0.15
2
8361
12:07:22
24.25
24.30
24.25
-0.15
2
8359
12:07:20
24.25
24.30
24.25
-0.15
8
8357
12:06:56
24.25
24.30
24.25
-0.15
1
8349
12:06:46
24.25
24.30
24.30
-0.10
1
8348
12:06:45
24.25
24.30
24.30
-0.10
2
8347
12:06:45
24.25
24.30
24.25
-0.15
11
8345
12:06:45
24.25
24.30
24.25
-0.15
1
8334
12:06:45
24.25
24.30
24.25
-0.15
2
8333
12:06:45
24.25
24.30
24.25
-0.15
1
8331
12:06:38
24.25
24.30
24.25
-0.15
2
8330
12:06:31
24.25
24.30
24.30
-0.10
2
8328
12:05:53
24.25
24.30
24.25
-0.15
2
8326
12:05:45
24.25
24.30
24.25
-0.15
1
8324
12:05:18
24.25
24.30
24.25
-0.15
1
8323
12:05:14
24.25
24.30
24.25
-0.15
1
8322
12:05:14
24.25
24.30
24.25
-0.15
1
8321
12:05:14
24.25
24.30
24.25
-0.15
1
8320
12:05:14
24.25
24.30
24.25
-0.15
2
8319
12:05:09
24.25
24.30
24.25
-0.15
2
8317
12:04:33
24.25
24.30
24.25
-0.15
1
8315
12:04:24
24.25
24.30
24.25
-0.15
2
8314
12:03:47
24.25
24.30
24.30
-0.10
13
8312
12:03:43
24.25
24.30
24.25
-0.15
1
8299
12:03:43
24.25
24.30
24.25
-0.15
1
8298
12:03:43
24.25
24.30
24.25
-0.15
1
8297
12:03:40
24.25
24.30
24.25
-0.15
2
8296
12:03:24
24.25
24.30
24.30
-0.10
2
8294
12:03:22
24.25
24.30
24.25
-0.15
1
8292
12:03:08
24.25
24.30
24.25
-0.15
4
8291
12:03:00
24.25
24.30
24.25
-0.15
4
8287
12:02:59
24.25
24.30
24.30
-0.10
2
8283
12:02:58
24.25
24.30
24.25
-0.15
2
8281
12:02:58
24.25
24.30
24.25
-0.15
4
8279
12:02:58
24.20
24.25
24.25
-0.15
222
8275
12:02:58
24.20
24.25
24.25
-0.15
1
8053
12:02:56
24.20
24.25
24.20
-0.20
2
8052
12:02:17
24.20
24.25
24.20
-0.20
1
8050
12:02:12
24.20
24.25
24.20
-0.20
1
8049
12:02:12
24.20
24.25
24.20
-0.20
2
8048
12:02:12
24.20
24.25
24.20
-0.20
1
8046
12:02:11
24.20
24.25
24.20
-0.20
1
8045
12:02:11
24.20
24.25
24.20
-0.20
2
8044
12:01:27
24.20
24.25
24.20
-0.20
2
8042
12:01:22
24.20
24.25
24.25
-0.15
2
8040
12:01:21
24.20
24.25
24.20
-0.20
1
8038
12:01:18
24.20
24.25
24.20
-0.20
2
8037
12:01:18
24.20
24.25
24.25
-0.15
1
8035
12:01:18
24.20
24.25
24.20
-0.20
1
8034
12:01:18
24.20
24.25
24.20
-0.20
18
8033
12:01:17
24.20
24.25
24.25
-0.15
21
8015
12:01:17
24.20
24.25
24.20
-0.20
5
7994
12:01:17
24.25
24.30
24.25
-0.15
166
7989
12:01:09
24.25
24.30
24.30
-0.10
2
7823
12:01:07
24.25
24.30
24.25
-0.15
4
7821
12:01:02
24.25
24.30
24.25
-0.15
1
7817
12:01:00
24.25
24.30
24.25
-0.15
1
7816
12:01:00
24.25
24.30
24.25
-0.15
1
7815
12:01:00
24.25
24.30
24.30
-0.10
1
7814
12:01:00
24.25
24.30
24.30
-0.10
1
7813
12:00:59
24.25
24.30
24.25
-0.15
13
7812
12:00:59
24.25
24.30
24.25
-0.15
15
7799
12:00:58
24.25
24.30
24.30
-0.10
1
7784
12:00:58
24.25
24.30
24.25
-0.15
1
7783
12:00:58
24.25
24.30
24.30
-0.10
4
7782
12:00:58
24.25
24.30
24.25
-0.15
5
7778
12:00:56
24.25
24.30
24.30
-0.10
3
7773
12:00:56
24.25
24.30
24.25
-0.15
1
7770
12:00:56
24.25
24.30
24.25
-0.15
1
7769
12:00:56
24.25
24.30
24.25
-0.15
50
7768
12:00:48
24.25
24.30
24.25
-0.15
2
7718
12:00:47
24.25
24.30
24.30
-0.10
1
7716
12:00:47
24.25
24.30
24.25
-0.15
1
7715
12:00:47
24.25
24.30
24.25
-0.15
10
7714
12:00:46
24.25
24.30
24.25
-0.15
1
7704
12:00:42
24.25
24.30
24.25
-0.15
1
7703
12:00:42
24.25
24.30
24.25
-0.15
2
7702
12:00:41
24.25
24.30
24.25
-0.15
1
7700
12:00:41
24.25
24.30
24.25
-0.15
1
7699
12:00:41
24.25
24.30
24.25
-0.15
2
7698
12:00:20
24.25
24.30
24.25
-0.15
1
7696
12:00:15
24.25
24.30
24.30
-0.10
1
7695
12:00:14
24.25
24.30
24.25
-0.15
4
7694
12:00:14
24.25
24.30
24.25
-0.15
1
7690
12:00:12
24.25
24.30
24.30
-0.10
1
7689
12:00:11
24.25
24.30
24.30
-0.10
2
7688
12:00:11
24.25
24.30
24.25
-0.15
3
7686
12:00:08
24.25
24.30
24.30
-0.10
4
7683
12:00:08
24.25
24.30
24.25
-0.15
2
7679
12:00:07
24.25
24.30
24.25
-0.15
50
7677
12:00:00
24.25
24.30
24.25
-0.15
1
7627
11:59:58
24.25
24.30
24.25
-0.15
2
7626
11:59:57
24.25
24.30
24.25
-0.15
3
7624
11:59:49
24.25
24.30
24.25
-0.15
1
7621
11:59:23
24.25
24.30
24.25
-0.15
1
7620
11:59:17
24.25
24.30
24.25
-0.15
1
7619
11:59:13
24.25
24.30
24.25
-0.15
2
7618
11:59:10
24.25
24.30
24.25
-0.15
1
7616
11:58:38
24.25
24.30
24.25
-0.15
1
7615
11:58:33
24.25
24.30
24.30
-0.10
1
7614
11:58:32
24.25
24.30
24.25
-0.15
1
7613
11:58:29
24.25
24.30
24.25
-0.15
2
7612
11:58:15
24.25
24.30
24.25
-0.15
1
7610
11:58:09
24.25
24.30
24.30
-0.10
2
7609
11:58:08
24.25
24.30
24.25
-0.15
1
7607
11:58:08
24.25
24.30
24.30
-0.10
1
7606
11:58:08
24.25
24.30
24.25
-0.15
1
7605
11:58:08
24.25
24.30
24.25
-0.15
10
7604
11:57:47
24.25
24.30
24.25
-0.15
1
7594
11:57:47
24.25
24.30
24.25
-0.15
1
7593
11:57:44
24.25
24.30
24.25
-0.15
2
7592
11:57:41
24.25
24.30
24.25
-0.15
5
7590
11:57:39
24.25
24.30
24.25
-0.15
1
7585
11:57:39
24.25
24.30
24.30
-0.10
1
7584
11:57:39
24.25
24.30
24.25
-0.15
1
7583
11:57:39
24.25
24.30
24.25
-0.15
1
7582
11:57:39
24.25
24.30
24.25
-0.15
2
7581
11:57:27
24.25
24.30
24.25
-0.15
1
7579
11:57:21
24.25
24.30
24.30
-0.10
1
7578
11:57:00
24.25
24.30
24.25
-0.15
2
7577
11:56:43
24.25
24.30
24.30
-0.10
2
7575
11:56:26
24.25
24.30
24.25
-0.15
1
7573
11:56:23
24.25
24.30
24.25
-0.15
4
7572
11:56:20
24.25
24.30
24.25
-0.15
1
7568
11:56:16
24.25
24.30
24.25
-0.15
1
7567
11:56:15
24.25
24.30
24.30
-0.10
1
7566
11:56:15
24.25
24.30
24.25
-0.15
2
7565
11:56:14
24.25
24.30
24.25
-0.15
1
7563
11:56:08
24.25
24.30
24.25
-0.15
1
7562
11:56:08
24.25
24.30
24.25
-0.15
1
7561
11:56:08
24.25
24.30
24.25
-0.15
1
7560
11:56:08
24.25
24.30
24.25
-0.15
2
7559
11:56:02
24.25
24.30
24.25
-0.15
1
7557
11:55:36
24.25
24.30
24.25
-0.15
1
7556
11:55:32
24.25
24.30
24.30
-0.10
2
7555
11:55:31
24.25
24.30
24.25
-0.15
2
7553
11:55:05
24.25
24.30
24.25
-0.15
1
7551
11:54:47
24.25
24.30
24.30
-0.10
1
7550
11:54:46
24.25
24.30
24.25
-0.15
2
7549
11:54:43
24.25
24.30
24.25
-0.15
1
7547
11:54:43
24.25
24.30
24.25
-0.15
1
7546
11:54:37
24.25
24.30
24.25
-0.15
1
7545
11:54:37
24.25
24.30
24.25
-0.15
1
7544
11:54:37
24.25
24.30
24.25
-0.15
2
7543
11:54:34
24.25
24.30
24.25
-0.15
1
7541
11:54:34
24.25
24.30
24.25
-0.15
1
7540
11:54:32
24.25
24.30
24.30
-0.10
2
7539
11:54:32
24.25
24.30
24.30
-0.10
15
7537
11:54:12
24.25
24.30
24.25
-0.15
1
7522
11:54:06
24.25
24.30
24.25
-0.15
1
7521
11:54:02
24.25
24.30
24.25
-0.15
2
7520
11:53:56
24.25
24.30
24.30
-0.10
2
7518
11:53:56
24.25
24.30
24.25
-0.15
1
7516
11:53:54
24.25
24.30
24.25
-0.15
1
7515
11:53:52
24.25
24.30
24.30
-0.10
2
7514
11:53:18
24.25
24.30
24.25
-0.15
2
7512
11:53:13
24.25
24.30
24.30
-0.10
2
7510
11:53:06
24.25
24.30
24.25
-0.15
1
7508
11:53:06
24.25
24.30
24.25
-0.15
1
7507
11:53:06
24.25
24.30
24.25
-0.15
1
7506
11:52:58
24.25
24.30
24.25
-0.15
1
7505
11:52:57
24.25
24.30
24.25
-0.15
3
7504
11:52:49
24.25
24.30
24.25
-0.15
1
7501
11:52:43
24.25
24.30
24.25
-0.15
1
7500
11:52:39
24.25
24.30
24.25
-0.15
1
7499
11:52:38
24.25
24.30
24.25
-0.15
3
7498
11:52:37
24.25
24.30
24.25
-0.15
1
7495
11:52:33
24.25
24.30
24.25
-0.15
2
7494
11:52:31
24.25
24.30
24.25
-0.15
1
7492
11:52:31
24.25
24.30
24.25
-0.15
1
7491
11:52:30
24.25
24.30
24.30
-0.10
1
7490
11:52:28
24.25
24.30
24.25
-0.15
1
7489
11:51:49
24.25
24.30
24.25
-0.15
2
7488
11:51:40
24.25
24.30
24.25
-0.15
1
7486
11:51:35
24.25
24.30
24.25
-0.15
1
7485
11:51:35
24.25
24.30
24.30
-0.10
2
7484
11:51:35
24.25
24.30
24.25
-0.15
2
7482
11:51:35
24.25
24.30
24.25
-0.15
1
7480
11:51:35
24.25
24.30
24.25
-0.15
1
7479
11:51:32
24.25
24.30
24.25
-0.15
1
7478
11:51:04
24.25
24.30
24.25
-0.15
2
7477
11:50:59
24.25
24.30
24.25
-0.15
1
7475
11:50:58
24.25
24.30
24.25
-0.15
1
7474
11:50:52
24.25
24.30
24.25
-0.15
1
7473
11:50:35
24.25
24.30
24.30
-0.10
2
7472
11:50:21
24.25
24.30
24.25
-0.15
1
7470
11:50:21
24.25
24.30
24.25
-0.15
1
7469
11:50:20
24.25
24.30
24.25
-0.15
2
7468
11:50:11
24.25
24.30
24.25
-0.15
2
7466
11:50:10
24.25
24.30
24.25
-0.15
6
7464
11:50:04
24.25
24.30
24.25
-0.15
1
7458
11:50:04
24.25
24.30
24.25
-0.15
1
7457
11:50:04
24.25
24.30
24.25
-0.15
2
7456
11:50:04
24.25
24.30
24.25
-0.15
1
7454
11:50:01
24.25
24.30
24.30
-0.10
1
7453
11:50:00
24.25
24.30
24.25
-0.15
1
7452
11:49:59
24.25
24.30
24.25
-0.15
1
7451
11:49:57
24.25
24.30
24.25
-0.15
10
7450
11:49:54
24.25
24.30
24.25
-0.15
1
7440
11:49:49
24.25
24.30
24.25
-0.15
1
7439
11:49:45
24.25
24.30
24.25
-0.15
15
7438
11:49:35
24.25
24.30
24.25
-0.15
2
7423
11:49:27
24.25
24.30
24.25
-0.15
1
7421
11:49:26
24.25
24.30
24.25
-0.15
1
7420
11:49:26
24.25
24.30
24.25
-0.15
2
7419
11:49:24
24.25
24.30
24.25
-0.15
1
7417
11:49:24
24.25
24.30
24.25
-0.15
20
7416
11:49:17
24.25
24.30
24.25
-0.15
1
7396
11:49:15
24.25
24.30
24.25
-0.15
1
7395
11:49:10
24.25
24.30
24.25
-0.15
1
7394
11:49:08
24.25
24.30
24.25
-0.15
1
7393
11:48:51
24.25
24.30
24.25
-0.15
2
7392
11:48:48
24.25
24.30
24.30
-0.10
3
7390
11:48:35
24.25
24.30
24.25
-0.15
1
7387
11:48:33
24.25
24.30
24.25
-0.15
1
7386
11:48:13
24.25
24.30
24.25
-0.15
1
7385
11:48:06
24.25
24.30
24.25
-0.15
1
7384
11:48:06
24.25
24.30
24.25
-0.15
2
7383
11:47:58
24.25
24.30
24.25
-0.15
1
7381
11:47:33
24.25
24.30
24.25
-0.15
1
7380
11:47:26
24.25
24.30
24.25
-0.15
1
7379
11:47:22
24.25
24.30
24.25
-0.15
2
7378
11:47:02
24.25
24.30
24.25
-0.15
1
7376
11:47:02
24.25
24.30
24.25
-0.15
1
7375
11:47:02
24.25
24.30
24.25
-0.15
2
7374
11:47:01
24.25
24.30
24.25
-0.15
2
7372
11:46:47
24.25
24.30
24.25
-0.15
1
7370
11:46:37
24.25
24.30
24.25
-0.15
1
7369
11:46:37
24.25
24.30
24.25
-0.15
2
7368
11:46:24
24.25
24.30
24.30
-0.10
1
7366
11:46:22
24.25
24.30
24.25
-0.15
1
7365
11:46:22
24.25
24.30
24.25
-0.15
2
7364
11:45:53
24.25
24.30
24.25
-0.15
2
7362
11:45:52
24.25
24.30
24.25
-0.15
1
7360
11:45:45
24.25
24.30
24.25
-0.15
1
7359
11:45:37
24.25
24.30
24.30
-0.10
2
7358
11:45:36
24.25
24.30
24.25
-0.15
1
7356
11:45:31
24.25
24.30
24.25
-0.15
1
7355
11:45:31
24.25
24.30
24.25
-0.15
1
7354
11:45:31
24.25
24.30
24.25
-0.15
2
7353
11:44:47
24.25
24.30
24.25
-0.15
3
7351
11:44:25
24.25
24.30
24.25
-0.15
1
7348
11:44:11
24.25
24.30
24.25
-0.15
1
7347
11:44:03
24.25
24.30
24.25
-0.15
1
7346
11:44:02
24.25
24.30
24.30
-0.10
1
7345
11:44:00
24.25
24.30
24.25
-0.15
1
7344
11:44:00
24.25
24.30
24.25
-0.15
1
7343
11:44:00
24.25
24.30
24.25
-0.15
1
7342
11:44:00
24.25
24.30
24.25
-0.15
1
7341
11:43:52
24.25
24.30
24.25
-0.15
1
7340
11:43:43
24.25
24.30
24.30
-0.10
2
7339
11:43:31
24.25
24.30
24.30
-0.10
2
7337
11:43:27
24.25
24.30
24.30
-0.10
2
7335
11:43:24
24.25
24.30
24.30
-0.10
2
7333
11:43:24
24.25
24.30
24.30
-0.10
14
7331
11:43:14
24.25
24.30
24.30
-0.10
2
7317
11:43:14
24.25
24.30
24.25
-0.15
1
7315
11:43:05
24.25
24.30
24.30
-0.10
1
7314
11:43:04
24.25
24.30
24.30
-0.10
2
7313
11:42:41
24.25
24.30
24.25
-0.15
1
7311
11:42:36
24.25
24.30
24.30
-0.10
1
7310
11:42:35
24.25
24.30
24.25
-0.15
1
7309
11:42:35
24.25
24.30
24.25
-0.15
8
7308
11:42:33
24.25
24.30
24.25
-0.15
4
7300
11:42:31
24.25
24.30
24.30
-0.10
1
7296
11:42:29
24.25
24.30
24.25
-0.15
5
7295
11:42:29
24.25
24.30
24.25
-0.15
1
7290
11:42:29
24.25
24.30
24.25
-0.15
1
7289
11:42:29
24.25
24.30
24.25
-0.15
2
7288
11:42:21
24.25
24.30
24.25
-0.15
1
7286
11:42:13
24.25
24.30
24.25
-0.15
1
7285
11:42:03
24.25
24.30
24.25
-0.15
1
7284
11:41:57
24.25
24.30
24.25
-0.15
1
7283
11:41:51
24.25
24.30
24.30
-0.10
1
7282
11:41:49
24.25
24.30
24.30
-0.10
1
7281
11:41:40
24.25
24.30
24.30
-0.10
1
7280
11:41:32
24.25
24.30
24.30
-0.10
1
7279
11:41:14
24.25
24.30
24.25
-0.15
1
7278
11:41:07
24.25
24.30
24.30
-0.10
1
7277
11:41:00
24.25
24.30
24.30
-0.10
1
7276
11:40:58
24.25
24.30
24.25
-0.15
1
7275
11:40:58
24.25
24.30
24.25
-0.15
1
7274
11:40:58
24.25
24.30
24.25
-0.15
2
7273
11:40:55
24.25
24.30
24.30
-0.10
1
7271
11:40:54
24.25
24.30
24.30
-0.10
1
7270
11:40:52
24.25
24.30
24.25
-0.15
1
7269
11:40:51
24.25
24.30
24.30
-0.10
1
7268
11:40:50
24.25
24.30
24.30
-0.10
1
7267
11:40:49
24.25
24.30
24.30
-0.10
1
7266
11:40:48
24.25
24.30
24.30
-0.10
1
7265
11:40:47
24.25
24.30
24.30
-0.10
1
7264
11:40:22
24.25
24.30
24.25
-0.15
1
7263
11:39:46
24.25
24.30
24.30
-0.10
1
7262
11:39:41
24.25
24.30
24.25
-0.15
1
7261
11:39:32
24.25
24.30
24.30
-0.10
1
7260
11:39:27
24.25
24.30
24.30
-0.10
2
7259
11:39:27
24.25
24.30
24.25
-0.15
1
7257
11:39:11
24.25
24.30
24.30
-0.10
1
7256
11:39:11
24.25
24.30
24.30
-0.10
10
7255
11:39:11
24.25
24.30
24.30
-0.10
1
7245
11:38:59
24.25
24.30
24.30
-0.10
1
7244
11:38:57
24.25
24.30
24.30
-0.10
1
7243
11:38:37
24.25
24.30
24.25
-0.15
1
7242
11:38:37
24.25
24.30
24.30
-0.10
1
7241
11:38:34
24.25
24.30
24.25
-0.15
1
7240
11:38:30
24.25
24.30
24.25
-0.15
1
7239
11:38:01
24.25
24.30
24.30
-0.10
1
7238
11:37:58
24.25
24.30
24.30
-0.10
1
7237
11:37:56
24.25
24.30
24.25
-0.15
1
7236
11:37:56
24.25
24.30
24.25
-0.15
2
7235
11:37:56
24.25
24.30
24.25
-0.15
1
7233
11:37:54
24.25
24.30
24.25
-0.15
9
7232
11:37:51
24.25
24.30
24.30
-0.10
1
7223
11:37:50
24.25
24.30
24.30
-0.10
1
7222
11:37:49
24.25
24.30
24.30
-0.10
1
7221
11:37:47
24.25
24.30
24.30
-0.10
1
7220
11:37:43
24.25
24.30
24.30
-0.10
1
7219
11:37:43
24.25
24.30
24.30
-0.10
1
7218
11:37:37
24.25
24.30
24.25
-0.15
1
7217
11:37:37
24.25
24.30
24.25
-0.15
2
7216
11:37:30
24.25
24.30
24.30
-0.10
1
7214
11:37:29
24.25
24.30
24.30
-0.10
1
7213
11:37:28
24.25
24.30
24.30
-0.10
5
7212
11:37:19
24.25
24.30
24.25
-0.15
1
7207
11:37:02
24.25
24.30
24.30
-0.10
6
7206
11:36:54
24.25
24.30
24.25
-0.15
2
7200
11:36:50
24.25
24.30
24.30
-0.10
1
7198
11:36:47
24.25
24.30
24.25
-0.15
5
7197
11:36:25
24.25
24.30
24.25
-0.15
1
7192
11:36:25
24.25
24.30
24.25
-0.15
1
7191
11:36:25
24.25
24.30
24.25
-0.15
2
7190
11:36:13
24.25
24.30
24.30
-0.10
1
7188
11:36:13
24.25
24.30
24.25
-0.15
2
7187
11:36:10
24.25
24.30
24.25
-0.15
2
7185
11:36:08
24.25
24.30
24.25
-0.15
1
7183
11:35:32
24.25
24.30
24.30
-0.10
1
7182
11:35:26
24.25
24.30
24.25
-0.15
2
7181
11:35:10
24.25
24.30
24.25
-0.15
1
7179
11:35:10
24.25
24.30
24.30
-0.10
2
7178
11:35:05
24.25
24.30
24.25
-0.15
3
7176
11:35:05
24.25
24.30
24.25
-0.15
3
7173
11:35:05
24.25
24.30
24.25
-0.15
3
7170
11:35:05
24.25
24.30
24.25
-0.15
3
7167
11:34:57
24.25
24.30
24.25
-0.15
1
7164
11:34:55
24.25
24.30
24.30
-0.10
2
7163
11:34:54
24.25
24.30
24.25
-0.15
1
7161
11:34:54
24.25
24.30
24.25
-0.15
1
7160
11:34:54
24.25
24.30
24.25
-0.15
1
7159
11:34:51
24.25
24.30
24.25
-0.15
20
7158
11:34:51
24.25
24.30
24.30
-0.10
1
7138
11:34:50
24.25
24.30
24.30
-0.10
1
7137
11:34:48
24.25
24.30
24.30
-0.10
1
7136
11:34:44
24.25
24.30
24.30
-0.10
1
7135
11:34:42
24.25
24.30
24.25
-0.15
2
7134
11:34:39
24.25
24.30
24.30
-0.10
1
7132
11:34:37
24.25
24.30
24.25
-0.15
1
7131
11:34:36
24.25
24.30
24.25
-0.15
3
7130
11:34:36
24.25
24.30
24.25
-0.15
3
7127
11:34:36
24.25
24.30
24.25
-0.15
3
7124
11:34:36
24.25
24.30
24.25
-0.15
3
7121
11:34:36
24.25
24.30
24.25
-0.15
3
7118
11:34:34
24.25
24.30
24.30
-0.10
2
7115
11:34:30
24.25
24.30
24.30
-0.10
3
7113
11:34:29
24.25
24.30
24.30
-0.10
1
7110
11:34:26
24.25
24.30
24.25
-0.15
3
7109
11:34:26
24.25
24.30
24.25
-0.15
3
7106
11:34:26
24.25
24.30
24.25
-0.15
3
7103
11:34:26
24.25
24.30
24.25
-0.15
3
7100
11:34:26
24.25
24.30
24.25
-0.15
3
7097
11:34:26
24.25
24.30
24.25
-0.15
3
7094
11:34:26
24.25
24.30
24.25
-0.15
3
7091
11:34:26
24.25
24.30
24.30
-0.10
1
7088
11:34:16
24.25
24.30
24.25
-0.15
1
7087
11:34:16
24.25
24.30
24.30
-0.10
1
7086
11:34:15
24.25
24.30
24.30
-0.10
7
7085
11:34:15
24.25
24.30
24.25
-0.15
1
7078
11:34:15
24.25
24.30
24.25
-0.15
1
7077
11:34:15
24.25
24.30
24.25
-0.15
1
7076
11:34:14
24.25
24.30
24.25
-0.15
80
7075
11:33:59
24.25
24.30
24.25
-0.15
2
6995
11:33:54
24.25
24.30
24.30
-0.10
2
6993
11:33:46
24.25
24.30
24.25
-0.15
1
6991
11:33:23
24.25
24.30
24.25
-0.15
1
6990
11:33:23
24.25
24.30
24.25
-0.15
1
6989
11:33:23
24.25
24.30
24.25
-0.15
2
6988
11:33:16
24.25
24.30
24.25
-0.15
1
6986
11:33:15
24.25
24.30
24.25
-0.15
2
6985
11:33:04
24.25
24.30
24.25
-0.15
1
6983
11:33:04
24.25
24.30
24.25
-0.15
8
6982
11:33:03
24.25
24.30
24.25
-0.15
4
6974
11:33:02
24.25
24.30
24.25
-0.15
1
6970
11:33:02
24.25
24.30
24.25
-0.15
3
6969
11:33:02
24.25
24.30
24.25
-0.15
200
6966
11:32:38
24.25
24.30
24.25
-0.15
1
6766
11:32:35
24.25
24.30
24.25
-0.15
10
6765
11:32:34
24.25
24.30
24.25
-0.15
1
6755
11:32:31
24.25
24.30
24.25
-0.15
2
6754
11:32:16
24.25
24.30
24.30
-0.10
10
6752
11:32:02
24.25
24.30
24.30
-0.10
1
6742
11:31:59
24.25
24.30
24.30
-0.10
1
6741
11:31:58
24.25
24.30
24.30
-0.10
1
6740
11:31:57
24.25
24.30
24.30
-0.10
1
6739
11:31:56
24.25
24.30
24.30
-0.10
1
6738
11:31:55
24.25
24.30
24.30
-0.10
1
6737
11:31:54
24.25
24.30
24.30
-0.10
1
6736
11:31:53
24.25
24.30
24.25
-0.15
3
6735
11:31:52
24.25
24.30
24.30
-0.10
1
6732
11:31:52
24.25
24.30
24.25
-0.15
1
6731
11:31:52
24.25
24.30
24.25
-0.15
1
6730
11:31:52
24.25
24.30
24.25
-0.15
2
6729
11:31:52
24.25
24.30
24.25
-0.15
1
6727
11:31:50
24.25
24.30
24.30
-0.10
1
6726
11:31:49
24.25
24.30
24.30
-0.10
1
6725
11:31:48
24.25
24.30
24.25
-0.15
1
6724
11:31:48
24.25
24.30
24.25
-0.15
2
6723
11:31:23
24.25
24.30
24.25
-0.15
1
6721
11:31:16
24.25
24.30
24.30
-0.10
1
6720
11:31:07
24.25
24.30
24.25
-0.15
2
6719
11:31:04
24.25
24.30
24.25
-0.15
2
6717
11:30:55
24.25
24.30
24.25
-0.15
1
6715
11:30:46
24.25
24.30
24.25
-0.15
2
6714
11:30:42
24.25
24.30
24.25
-0.15
6
6712
11:30:36
24.25
24.30
24.30
-0.10
1
6706
11:30:26
24.25
24.30
24.25
-0.15
6
6705
11:30:23
24.25
24.30
24.25
-0.15
1
6699
11:30:20
24.25
24.30
24.25
-0.15
2
6698
11:30:12
24.25
24.30
24.25
-0.15
1
6696
11:29:36
24.25
24.30
24.25
-0.15
2
6695
11:29:28
24.25
24.30
24.25
-0.15
1
6693
11:29:21
24.25
24.30
24.30
-0.10
1
6692
11:29:01
24.25
24.30
24.25
-0.15
1
6691
11:28:53
24.25
24.30
24.25
-0.15
2
6690
11:28:42
24.25
24.30
24.30
-0.10
1
6688
11:28:37
24.25
24.30
24.30
-0.10
1
6687
11:28:09
24.25
24.30
24.25
-0.15
2
6686
11:27:55
24.25
24.30
24.30
-0.10
3
6684
11:27:50
24.25
24.30
24.25
-0.15
1
6681
11:27:47
24.25
24.30
24.30
-0.10
5
6680
11:27:25
24.25
24.30
24.25
-0.15
2
6675
11:26:41
24.25
24.30
24.25
-0.15
2
6673
11:26:39
24.25
24.30
24.25
-0.15
1
6671
11:26:30
24.25
24.30
24.30
-0.10
1
6670
11:26:08
24.25
24.30
24.30
-0.10
9
6669
11:26:08
24.25
24.30
24.30
-0.10
1
6660
11:26:06
24.25
24.30
24.30
-0.10
9
6659
11:26:04
24.25
24.30
24.30
-0.10
9
6650
11:26:02
24.25
24.30
24.25
-0.15
2
6641
11:26:02
24.25
24.30
24.30
-0.10
9
6639
11:26:00
24.25
24.30
24.25
-0.15
1
6630
11:26:00
24.25
24.30
24.30
-0.10
8
6629
11:25:58
24.25
24.30
24.25
-0.15
2
6621
11:25:28
24.25
24.30
24.25
-0.15
1
6619
11:25:20
24.25
24.30
24.25
-0.15
3
6618
11:25:14
24.25
24.30
24.25
-0.15
1
6615
11:25:14
24.25
24.30
24.25
-0.15
2
6614
11:25:11
24.25
24.30
24.25
-0.15
5
6612
11:25:04
24.25
24.30
24.30
-0.10
1
6607
11:24:30
24.25
24.30
24.25
-0.15
2
6606
11:24:17
24.25
24.30
24.25
-0.15
1
6604
11:23:36
24.25
24.30
24.25
-0.15
1
6603
11:23:29
24.25
24.30
24.25
-0.15
1
6602
11:23:21
24.25
24.30
24.25
-0.15
1
6601
11:23:06
24.25
24.30
24.25
-0.15
1
6600
11:22:04
24.25
24.30
24.30
-0.10
2
6599
11:22:00
24.25
24.30
24.30
-0.10
1
6597
11:21:55
24.25
24.30
24.25
-0.15
1
6596
11:21:55
24.25
24.30
24.25
-0.15
1
6595
11:21:23
24.25
24.30
24.30
-0.10
1
6594
11:20:49
24.25
24.30
24.25
-0.15
1
6593
11:20:44
24.25
24.30
24.25
-0.15
1
6592
11:20:39
24.25
24.30
24.25
-0.15
1
6591
11:20:30
24.25
24.30
24.30
-0.10
1
6590
11:20:28
24.25
24.30
24.25
-0.15
1
6589
11:20:20
24.25
24.30
24.25
-0.15
1
6588
11:20:20
24.25
24.30
24.25
-0.15
1
6587
11:20:11
24.25
24.30
24.25
-0.15
1
6586
11:20:10
24.25
24.30
24.30
-0.10
8
6585
11:19:36
24.25
24.30
24.25
-0.15
1
6577
11:19:36
24.25
24.30
24.25
-0.15
1
6576
11:19:33
24.25
24.30
24.25
-0.15
1
6575
11:19:31
24.25
24.30
24.25
-0.15
10
6574
11:18:49
24.25
24.30
24.25
-0.15
1
6564
11:18:49
24.25
24.30
24.25
-0.15
1
6563
11:18:42
24.25
24.30
24.25
-0.15
1
6562
11:18:22
24.25
24.30
24.25
-0.15
1
6561
11:17:51
24.25
24.30
24.30
-0.10
2
6560
11:17:32
24.25
24.30
24.25
-0.15
4
6558
11:17:27
24.25
24.30
24.25
-0.15
1
6554
11:17:27
24.30
24.35
24.30
-0.10
29
6553
11:17:27
24.30
24.35
24.30
-0.10
8
6524
11:17:27
24.30
24.35
24.30
-0.10
4
6516
11:17:26
24.30
24.35
24.30
-0.10
18
6512
11:17:24
24.30
24.35
24.30
-0.10
9
6494
11:17:24
24.30
24.35
24.30
-0.10
1
6485
11:17:24
24.30
24.35
24.30
-0.10
1
6484
11:17:24
24.30
24.35
24.30
-0.10
32
6483
11:17:22
24.30
24.35
24.30
-0.10
1
6451
11:17:22
24.30
24.35
24.30
-0.10
1
6450
11:17:22
24.30
24.35
24.30
-0.10
68
6449
11:17:22
24.30
24.35
24.30
-0.10
12
6381
11:17:21
24.30
24.35
24.30
-0.10
30
6369
11:17:20
24.30
24.35
24.30
-0.10
1
6339
11:17:14
24.30
24.35
24.30
-0.10
3
6338
11:17:13
24.30
24.35
24.30
-0.10
1
6335
11:17:12
24.30
24.35
24.30
-0.10
10
6334
11:17:11
24.30
24.35
24.30
-0.10
1
6324
11:16:26
24.30
24.35
24.30
-0.10
1
6323
11:16:25
24.30
24.35
24.30
-0.10
1
6322
11:16:08
24.30
24.35
24.30
-0.10
3
6321
11:15:59
24.30
24.35
24.30
-0.10
1
6318
11:15:59
24.30
24.35
24.30
-0.10
1
6317
11:15:45
24.30
24.35
24.30
-0.10
1
6316
11:15:37
24.30
24.35
24.30
-0.10
1
6315
11:15:03
24.30
24.35
24.30
-0.10
3
6314
11:14:58
24.30
24.35
24.30
-0.10
3
6311
11:14:48
24.30
24.35
24.30
-0.10
1
6308
11:14:27
24.30
24.35
24.30
-0.10
3
6307
11:14:16
24.30
24.35
24.30
-0.10
1
6304
11:14:09
24.30
24.35
24.30
-0.10
1
6303
11:13:57
24.30
24.35
24.30
-0.10
3
6302
11:13:37
24.30
24.35
24.30
-0.10
1
6299
11:12:53
24.30
24.35
24.30
-0.10
1
6298
11:12:51
24.30
24.35
24.30
-0.10
3
6297
11:12:50
24.30
24.35
24.30
-0.10
2
6294
11:12:47
24.30
24.35
24.30
-0.10
1
6292
11:12:28
24.30
24.35
24.35
-0.05
3
6291
11:12:26
24.30
24.35
24.30
-0.10
1
6288
11:12:16
24.30
24.35
24.30
-0.10
1
6287
11:11:46
24.30
24.35
24.30
-0.10
3
6286
11:11:36
24.30
24.35
24.35
-0.05
1
6283
11:11:36
24.30
24.35
24.30
-0.10
1
6282
11:11:29
24.30
24.35
24.30
-0.10
1
6281
11:11:15
24.30
24.35
24.30
-0.10
1
6280
11:11:09
24.30
24.35
24.35
-0.05
8
6279
11:11:05
24.30
24.35
24.30
-0.10
1
6271
11:11:04
24.30
24.35
24.35
-0.05
18
6270
11:10:40
24.30
24.35
24.30
-0.10
3
6252
11:10:14
24.30
24.35
24.30
-0.10
2
6249
11:10:13
24.30
24.35
24.30
-0.10
1
6247
11:10:13
24.30
24.35
24.30
-0.10
1
6246
11:10:13
24.30
24.35
24.30
-0.10
30
6245
11:10:11
24.30
24.35
24.30
-0.10
1
6215
11:10:05
24.30
24.35
24.30
-0.10
1
6214
11:10:04
24.30
24.35
24.30
-0.10
1
6213
11:09:44
24.30
24.35
24.35
-0.05
1
6212
11:09:38
24.30
24.35
24.30
-0.10
2
6211
11:09:38
24.30
24.35
24.30
-0.10
10
6209
11:09:35
24.30
24.35
24.30
-0.10
3
6199
11:09:34
24.30
24.35
24.30
-0.10
2
6196
11:08:53
24.30
24.35
24.30
-0.10
1
6194
11:08:39
24.30
24.35
24.30
-0.10
4
6193
11:08:39
24.30
24.35
24.30
-0.10
1
6189
11:08:37
24.30
24.35
24.30
-0.10
1
6188
11:08:32
24.30
24.35
24.30
-0.10
1
6187
11:08:29
24.30
24.35
24.30
-0.10
3
6186
11:08:25
24.30
24.35
24.30
-0.10
2
6183
11:08:08
24.30
24.35
24.30
-0.10
2
6181
11:07:51
24.30
24.35
24.30
-0.10
2
6179
11:07:47
24.30
24.35
24.30
-0.10
1
6177
11:07:42
24.30
24.35
24.30
-0.10
1
6176
11:07:38
24.30
24.35
24.30
-0.10
1
6175
11:07:37
24.30
24.35
24.30
-0.10
1
6174
11:07:36
24.30
24.35
24.30
-0.10
6
6173
11:07:34
24.30
24.35
24.30
-0.10
1
6167
11:07:34
24.30
24.35
24.30
-0.10
2
6166
11:07:17
24.30
24.35
24.30
-0.10
2
6164
11:07:05
24.30
24.35
24.30
-0.10
1
6162
11:07:00
24.30
24.35
24.30
-0.10
2
6161
11:06:59
24.30
24.35
24.30
-0.10
1
6159
11:06:51
24.30
24.35
24.30
-0.10
1
6158
11:06:43
24.30
24.35
24.30
-0.10
2
6157
11:06:31
24.30
24.35
24.30
-0.10
1
6155
11:06:26
24.30
24.35
24.30
-0.10
2
6154
11:06:09
24.30
24.35
24.30
-0.10
2
6152
11:05:52
24.30
24.35
24.30
-0.10
2
6150
11:05:42
24.30
24.35
24.30
-0.10
1
6148
11:05:36
24.30
24.35
24.30
-0.10
1
6147
11:05:35
24.30
24.35
24.30
-0.10
2
6146
11:05:34
24.30
24.35
24.30
-0.10
15
6144
11:05:31
24.30
24.35
24.30
-0.10
1
6129
11:05:21
24.30
24.35
24.30
-0.10
1
6128
11:05:20
24.30
24.35
24.30
-0.10
1
6127
11:05:18
24.30
24.35
24.30
-0.10
2
6126
11:05:01
24.30
24.35
24.30
-0.10
2
6124
11:04:51
24.30
24.35
24.30
-0.10
2
6122
11:04:51
24.30
24.35
24.30
-0.10
1
6120
11:04:51
24.30
24.35
24.30
-0.10
1
6119
11:04:51
24.30
24.35
24.30
-0.10
1
6118
11:04:51
24.30
24.35
24.30
-0.10
50
6117
11:04:49
24.30
24.35
24.30
-0.10
1
6067
11:04:49
24.30
24.35
24.30
-0.10
2
6066
11:04:44
24.30
24.35
24.30
-0.10
2
6064
11:04:42
24.30
24.35
24.30
-0.10
2
6062
11:04:38
24.30
24.35
24.30
-0.10
1
6060
11:04:38
24.30
24.35
24.30
-0.10
50
6059
11:04:27
24.30
24.35
24.30
-0.10
2
6009
11:04:10
24.30
24.35
24.30
-0.10
1
6007
11:04:10
24.30
24.35
24.30
-0.10
2
6006
11:04:09
24.30
24.35
24.30
-0.10
1
6004
11:04:00
24.30
24.35
24.30
-0.10
1
6003
11:03:55
24.30
24.35
24.30
-0.10
1
6002
11:03:52
24.30
24.35
24.30
-0.10
2
6001
11:03:37
24.30
24.35
24.30
-0.10
5
5999
11:03:35
24.30
24.35
24.30
-0.10
2
5994
11:03:26
24.30
24.35
24.30
-0.10
7
5992
11:03:18
24.30
24.35
24.30
-0.10
2
5985
11:03:01
24.30
24.35
24.30
-0.10
2
5983
11:02:58
24.30
24.35
24.30
-0.10
1
5981
11:02:44
24.30
24.35
24.30
-0.10
2
5980
11:02:30
24.30
24.35
24.30
-0.10
10
5978
11:02:28
24.30
24.35
24.30
-0.10
2
5968
11:02:28
24.30
24.35
24.30
-0.10
1
5966
11:02:27
24.30
24.35
24.30
-0.10
2
5965
11:02:23
24.30
24.35
24.30
-0.10
1
5963
11:02:18
24.30
24.35
24.30
-0.10
1
5962
11:02:10
24.30
24.35
24.30
-0.10
2
5961
11:01:53
24.30
24.35
24.30
-0.10
2
5959
11:01:47
24.30
24.35
24.30
-0.10
1
5957
11:01:36
24.30
24.35
24.30
-0.10
2
5956
11:01:21
24.30
24.35
24.35
-0.05
4
5954
11:01:19
24.30
24.35
24.30
-0.10
2
5950
11:01:02
24.30
24.35
24.30
-0.10
2
5948
11:00:54
24.30
24.35
24.30
-0.10
1
5946
11:00:50
24.30
24.35
24.30
-0.10
1
5945
11:00:45
24.30
24.35
24.30
-0.10
1
5944
11:00:45
24.30
24.35
24.30
-0.10
2
5943
11:00:35
24.30
24.35
24.30
-0.10
1
5941
11:00:28
24.30
24.35
24.30
-0.10
2
5940
11:00:11
24.30
24.35
24.30
-0.10
2
5938
11:00:04
24.30
24.35
24.35
-0.05
1
5936
10:59:54
24.30
24.35
24.30
-0.10
2
5935
10:59:37
24.30
24.35
24.30
-0.10
1
5933
10:59:37
24.30
24.35
24.30
-0.10
2
5932
10:59:32
24.30
24.35
24.30
-0.10
1
5930
10:59:27
24.30
24.35
24.35
-0.05
10
5929
10:59:24
24.30
24.35
24.30
-0.10
1
5919
10:59:20
24.30
24.35
24.30
-0.10
2
5918
10:59:02
24.30
24.35
24.30
-0.10
2
5916
10:59:01
24.30
24.35
24.30
-0.10
1
5914
10:59:00
24.30
24.35
24.35
-0.05
5
5913
10:58:45
24.30
24.35
24.30
-0.10
2
5908
10:58:28
24.30
24.35
24.30
-0.10
2
5906
10:58:13
24.30
24.35
24.30
-0.10
1
5904
10:58:11
24.30
24.35
24.30
-0.10
2
5903
10:58:09
24.30
24.35
24.30
-0.10
1
5901
10:57:57
24.30
24.35
24.35
-0.05
2
5900
10:57:54
24.30
24.35
24.30
-0.10
2
5898
10:57:37
24.30
24.35
24.30
-0.10
2
5896
10:57:25
24.30
24.35
24.30
-0.10
1
5894
10:57:20
24.30
24.35
24.30
-0.10
2
5893
10:57:16
24.30
24.35
24.30
-0.10
1
5891
10:57:15
24.30
24.35
24.30
-0.10
4
5890
10:57:03
24.30
24.35
24.30
-0.10
2
5886
10:57:02
24.30
24.35
24.30
-0.10
1
5884
10:56:46
24.30
24.35
24.30
-0.10
2
5883
10:56:29
24.30
24.35
24.30
-0.10
1
5881
10:56:29
24.30
24.35
24.30
-0.10
2
5880
10:56:12
24.30
24.35
24.30
-0.10
2
5878
10:56:01
24.30
24.35
24.35
-0.05
5
5876
10:55:58
24.30
24.35
24.30
-0.10
1
5871
10:55:55
24.30
24.35
24.30
-0.10
2
5870
10:55:51
24.30
24.35
24.30
-0.10
1
5868
10:55:38
24.30
24.35
24.30
-0.10
2
5867
10:55:21
24.30
24.35
24.30
-0.10
2
5865
10:55:05
24.30
24.35
24.30
-0.10
1
5863
10:55:04
24.30
24.35
24.30
-0.10
2
5862
10:54:50
24.30
24.35
24.30
-0.10
1
5860
10:54:47
24.30
24.35
24.30
-0.10
2
5859
10:54:40
24.30
24.35
24.30
-0.10
1
5857
10:54:30
24.30
24.35
24.30
-0.10
2
5856
10:54:12
24.30
24.35
24.30
-0.10
2
5854
10:53:55
24.30
24.35
24.30
-0.10
2
5852
10:53:38
24.30
24.35
24.30
-0.10
1
5850
10:53:38
24.30
24.35
24.30
-0.10
2
5849
10:53:29
24.30
24.35
24.30
-0.10
1
5847
10:53:21
24.30
24.35
24.30
-0.10
2
5846
10:53:04
24.30
24.35
24.30
-0.10
2
5844
10:52:50
24.30
24.35
24.30
-0.10
1
5842
10:52:47
24.30
24.35
24.30
-0.10
2
5841
10:52:31
24.30
24.35
24.30
-0.10
1
5839
10:52:30
24.30
24.35
24.30
-0.10
2
5838
10:52:18
24.30
24.35
24.30
-0.10
1
5836
10:52:13
24.30
24.35
24.30
-0.10
2
5835
10:51:56
24.30
24.35
24.30
-0.10
2
5833
10:51:41
24.30
24.35
24.30
-0.10
1
5831
10:51:39
24.30
24.35
24.30
-0.10
2
5830
10:51:23
24.30
24.35
24.30
-0.10
5
5828
10:51:22
24.30
24.35
24.30
-0.10
2
5823
10:51:13
24.30
24.35
24.30
-0.10
1
5821
10:51:07
24.30
24.35
24.30
-0.10
1
5820
10:51:05
24.30
24.35
24.30
-0.10
2
5819
10:50:48
24.30
24.35
24.30
-0.10
2
5817
10:50:31
24.30
24.35
24.30
-0.10
2
5815
10:50:15
24.30
24.35
24.30
-0.10
1
5813
10:50:14
24.30
24.35
24.30
-0.10
1
5812
10:50:14
24.30
24.35
24.30
-0.10
2
5811
10:49:57
24.30
24.35
24.30
-0.10
2
5809
10:49:56
24.30
24.35
24.30
-0.10
1
5807
10:49:40
24.30
24.35
24.30
-0.10
2
5806
10:49:28
24.30
24.35
24.35
-0.05
2
5804
10:49:25
24.30
24.35
24.30
-0.10
1
5802
10:49:22
24.30
24.35
24.30
-0.10
2
5801
10:49:05
24.30
24.35
24.30
-0.10
2
5799
10:48:48
24.30
24.35
24.30
-0.10
2
5797
10:48:45
24.30
24.35
24.30
-0.10
1
5795
10:48:31
24.30
24.35
24.30
-0.10
2
5794
10:48:15
24.30
24.35
24.30
-0.10
1
5792
10:48:14
24.30
24.35
24.30
-0.10
2
5791
10:47:57
24.30
24.35
24.30
-0.10
1
5789
10:47:57
24.30
24.35
24.30
-0.10
2
5788
10:47:40
24.30
24.35
24.30
-0.10
2
5786
10:47:34
24.30
24.35
24.30
-0.10
1
5784
10:47:28
24.30
24.35
24.30
-0.10
1
5783
10:47:23
24.30
24.35
24.30
-0.10
2
5782
10:47:18
24.30
24.35
24.35
-0.05
4
5780
10:47:06
24.30
24.35
24.30
-0.10
2
5776
10:46:49
24.30
24.35
24.30
-0.10
2
5774
10:46:32
24.30
24.35
24.30
-0.10
1
5772
10:46:32
24.30
24.35
24.30
-0.10
2
5771
10:46:23
24.30
24.35
24.30
-0.10
1
5769
10:46:15
24.30
24.35
24.30
-0.10
2
5768
10:46:02
24.30
24.35
24.35
-0.05
5
5766
10:46:01
24.30
24.35
24.30
-0.10
1
5761
10:45:58
24.30
24.35
24.30
-0.10
2
5760
10:45:41
24.30
24.35
24.30
-0.10
2
5758
10:45:24
24.30
24.35
24.30
-0.10
2
5756
10:45:23
24.30
24.35
24.35
-0.05
5
5754
10:45:16
24.30
24.35
24.35
-0.05
5
5749
10:45:12
24.30
24.35
24.30
-0.10
1
5744
10:45:09
24.30
24.35
24.30
-0.10
2
5743
10:45:07
24.30
24.35
24.30
-0.10
2
5741
10:45:01
24.30
24.35
24.35
-0.05
15
5739
10:44:51
24.30
24.35
24.30
-0.10
1
5724
10:44:42
24.30
24.35
24.30
-0.10
11
5723
10:44:36
24.30
24.35
24.30
-0.10
1
5712
10:44:36
24.30
24.35
24.30
-0.10
100
5711
10:44:27
24.30
24.35
24.35
-0.05
23
5611
10:44:09
24.30
24.35
24.35
-0.05
1
5588
10:44:00
24.30
24.35
24.30
-0.10
1
5587
10:43:50
24.30
24.35
24.35
-0.05
25
5586
10:43:50
24.30
24.35
24.35
-0.05
100
5561
10:43:39
24.30
24.35
24.30
-0.10
1
5461
10:43:34
24.30
24.35
24.35
-0.05
4
5460
10:43:17
24.30
24.35
24.30
-0.10
1
5456
10:43:17
24.30
24.35
24.35
-0.05
5
5455
10:43:05
24.30
24.35
24.30
-0.10
1
5450
10:42:59
24.30
24.35
24.30
-0.10
2
5449
10:42:49
24.30
24.35
24.30
-0.10
1
5447
10:42:49
24.30
24.35
24.30
-0.10
1
5446
10:42:32
24.30
24.35
24.30
-0.10
1
5445
10:42:30
24.30
24.35
24.30
-0.10
1
5444
10:42:15
24.30
24.35
24.35
-0.05
3
5443
10:41:39
24.30
24.35
24.30
-0.10
1
5440
10:41:38
24.30
24.35
24.30
-0.10
1
5439
10:41:26
24.30
24.35
24.30
-0.10
3
5438
10:41:11
24.30
24.35
24.30
-0.10
1
5435
10:41:08
24.30
24.35
24.30
-0.10
1
5434
10:40:27
24.30
24.35
24.30
-0.10
1
5433
10:40:27
24.30
24.35
24.30
-0.10
3
5432
10:39:56
24.30
24.35
24.30
-0.10
1
5429
10:39:54
24.30
24.35
24.30
-0.10
1
5428
10:39:50
24.30
24.35
24.35
-0.05
1
5427
10:39:31
24.30
24.35
24.35
-0.05
3
5426
10:39:28
24.30
24.35
24.30
-0.10
3
5423
10:39:16
24.30
24.35
24.30
-0.10
1
5420
10:38:43
24.30
24.35
24.30
-0.10
1
5419
10:38:37
24.30
24.35
24.30
-0.10
1
5418
10:38:29
24.30
24.35
24.30
-0.10
3
5417
10:38:05
24.30
24.35
24.30
-0.10
1
5414
10:37:51
24.30
24.35
24.30
-0.10
1
5413
10:37:31
24.30
24.35
24.30
-0.10
3
5412
10:37:19
24.30
24.35
24.30
-0.10
1
5409
10:37:17
24.30
24.35
24.30
-0.10
1
5408
10:37:16
24.30
24.35
24.30
-0.10
1
5407
10:37:16
24.30
24.35
24.30
-0.10
4
5406
10:36:54
24.30
24.35
24.30
-0.10
1
5402
10:36:36
24.30
24.35
24.30
-0.10
3
5401
10:36:32
24.30
24.35
24.30
-0.10
3
5398
10:36:03
24.30
24.35
24.30
-0.10
1
5395
10:36:01
24.30
24.35
24.30
-0.10
1
5394
10:36:00
24.30
24.35
24.30
-0.10
1
5393
10:35:50
24.30
24.35
24.30
-0.10
1
5392
10:35:48
24.30
24.35
24.35
-0.05
4
5391
10:35:46
24.30
24.35
24.30
-0.10
1
5387
10:35:43
24.30
24.35
24.30
-0.10
1
5386
10:35:33
24.30
24.35
24.30
-0.10
3
5385
10:34:47
24.30
24.35
24.30
-0.10
1
5382
10:34:45
24.30
24.35
24.30
-0.10
1
5381
10:34:34
24.30
24.35
24.30
-0.10
3
5380
10:34:32
24.30
24.35
24.30
-0.10
1
5377
10:34:26
24.30
24.35
24.35
-0.05
1
5376
10:34:09
24.30
24.35
24.35
-0.05
1
5375
10:34:00
24.30
24.35
24.30
-0.10
1
5374
10:33:35
24.30
24.35
24.30
-0.10
3
5373
10:33:26
24.30
24.35
24.30
-0.10
1
5370
10:33:24
24.30
24.35
24.30
-0.10
1
5369
10:33:21
24.30
24.35
24.30
-0.10
1
5368
10:32:54
24.30
24.35
24.30
-0.10
10
5367
10:32:36
24.30
24.35
24.30
-0.10
1
5357
10:32:36
24.30
24.35
24.30
-0.10
3
5356
10:32:16
24.30
24.35
24.30
-0.10
1
5353
10:32:16
24.30
24.35
24.30
-0.10
6
5352
10:32:14
24.30
24.35
24.30
-0.10
2
5346
10:32:14
24.30
24.35
24.30
-0.10
6
5344
10:32:14
24.30
24.35
24.30
-0.10
1
5338
10:32:14
24.30
24.35
24.30
-0.10
100
5337
10:32:10
24.30
24.35
24.30
-0.10
1
5237
10:32:03
24.30
24.35
24.35
-0.05
2
5236
10:32:00
24.30
24.35
24.30
-0.10
1
5234
10:31:58
24.30
24.35
24.30
-0.10
1
5233
10:31:45
24.30
24.35
24.30
-0.10
1
5232
10:31:45
24.30
24.35
24.30
-0.10
2
5231
10:31:45
24.30
24.35
24.35
-0.05
60
5229
10:31:37
24.30
24.35
24.30
-0.10
3
5169
10:31:01
24.30
24.35
24.30
-0.10
1
5166
10:30:59
24.30
24.35
24.30
-0.10
1
5165
10:30:56
24.30
24.35
24.30
-0.10
3
5164
10:30:39
24.30
24.35
24.30
-0.10
1
5161
10:30:38
24.30
24.35
24.30
-0.10
1
5160
10:30:38
24.30
24.35
24.30
-0.10
3
5159
10:30:23
24.30
24.35
24.35
-0.05
10
5156
10:29:48
24.30
24.35
24.30
-0.10
1
5146
10:29:44
24.30
24.35
24.30
-0.10
2
5145
10:29:41
24.30
24.35
24.30
-0.10
1
5143
10:29:40
24.30
24.35
24.30
-0.10
4
5142
10:29:39
24.30
24.35
24.30
-0.10
3
5138
10:29:32
24.30
24.35
24.30
-0.10
1
5135
10:29:29
24.30
24.35
24.30
-0.10
1
5134
10:29:23
24.30
24.35
24.35
-0.05
1
5133
10:28:48
24.30
24.35
24.30
-0.10
1
5132
10:28:40
24.30
24.35
24.30
-0.10
1
5131
10:28:40
24.30
24.35
24.30
-0.10
4
5130
10:28:40
24.30
24.35
24.30
-0.10
3
5126
10:28:36
24.30
24.35
24.30
-0.10
1
5123
10:28:30
24.30
24.35
24.35
-0.05
1
5122
10:28:22
24.30
24.35
24.35
-0.05
1
5121
10:28:16
24.30
24.35
24.30
-0.10
1
5120
10:28:14
24.30
24.35
24.30
-0.10
1
5119
10:28:06
24.30
24.35
24.30
-0.10
1
5118
10:27:41
24.30
24.35
24.30
-0.10
3
5117
10:27:26
24.30
24.35
24.35
-0.05
2
5114
10:27:25
24.30
24.35
24.30
-0.10
1
5112
10:27:14
24.30
24.35
24.35
-0.05
3
5111
10:27:03
24.30
24.35
24.30
-0.10
1
5108
10:27:01
24.30
24.35
24.30
-0.10
7
5107
10:27:01
24.30
24.35
24.30
-0.10
1
5100
10:26:51
24.30
24.35
24.30
-0.10
2
5099
10:26:42
24.30
24.35
24.30
-0.10
3
5097
10:26:31
24.30
24.35
24.35
-0.05
2
5094
10:26:28
24.30
24.35
24.35
-0.05
4
5092
10:26:28
24.30
24.35
24.30
-0.10
4
5088
10:26:14
24.30
24.35
24.30
-0.10
1
5084
10:26:00
24.30
24.35
24.30
-0.10
7
5083
10:25:53
24.30
24.35
24.30
-0.10
1
5076
10:25:50
24.30
24.35
24.30
-0.10
1
5075
10:25:43
24.30
24.35
24.30
-0.10
3
5074
10:25:15
24.30
24.35
24.30
-0.10
1
5071
10:25:03
24.30
24.35
24.30
-0.10
1
5070
10:24:51
24.30
24.35
24.30
-0.10
3
5069
10:24:44
24.30
24.35
24.30
-0.10
1
5066
10:24:44
24.30
24.35
24.30
-0.10
3
5065
10:24:38
24.30
24.35
24.30
-0.10
3
5062
10:24:27
24.30
24.35
24.30
-0.10
1
5059
10:23:52
24.30
24.35
24.30
-0.10
1
5058
10:23:45
24.30
24.35
24.30
-0.10
3
5057
10:23:33
24.30
24.35
24.30
-0.10
3
5054
10:23:12
24.30
24.35
24.30
-0.10
2
5051
10:23:00
24.30
24.35
24.30
-0.10
5
5049
10:22:46
24.30
24.35
24.30
-0.10
3
5044
10:22:41
24.30
24.35
24.30
-0.10
1
5041
10:22:34
24.30
24.35
24.35
-0.05
21
5040
10:22:33
24.30
24.35
24.30
-0.10
9
5019
10:22:32
24.30
24.35
24.30
-0.10
3
5010
10:22:18
24.30
24.35
24.30
-0.10
1
5007
10:21:58
24.30
24.35
24.30
-0.10
15
5006
10:21:47
24.30
24.35
24.30
-0.10
3
4991
10:21:30
24.30
24.35
24.30
-0.10
1
4988
10:20:48
24.30
24.35
24.30
-0.10
3
4987
10:20:19
24.30
24.35
24.30
-0.10
1
4984
10:19:49
24.30
24.35
24.30
-0.10
3
4983
10:19:08
24.30
24.35
24.30
-0.10
1
4980
10:18:50
24.30
24.35
24.30
-0.10
3
4979
10:18:33
24.30
24.35
24.30
-0.10
1
4976
10:17:57
24.30
24.35
24.30
-0.10
1
4975
10:17:51
24.30
24.35
24.30
-0.10
3
4974
10:17:20
24.30
24.35
24.30
-0.10
1
4971
10:16:52
24.30
24.35
24.30
-0.10
3
4970
10:16:46
24.30
24.35
24.30
-0.10
1
4967
10:15:53
24.30
24.35
24.30
-0.10
3
4966
10:15:35
24.30
24.35
24.30
-0.10
1
4963
10:15:17
24.30
24.35
24.35
-0.05
2
4962
10:14:39
24.30
24.35
24.30
-0.10
2
4960
10:14:24
24.30
24.35
24.30
-0.10
1
4958
10:14:15
24.25
24.30
24.30
-0.10
4
4957
10:14:12
24.25
24.30
24.30
-0.10
2
4953
10:14:10
24.25
24.30
24.30
-0.10
3
4951
10:13:55
24.25
24.30
24.30
-0.10
5
4948
10:13:43
24.25
24.30
24.30
-0.10
10
4943
10:13:40
24.25
24.30
24.30
-0.10
1
4933
10:13:34
24.25
24.30
24.25
-0.15
4
4932
10:13:32
24.25
24.30
24.30
-0.10
1
4928
10:13:32
24.25
24.30
24.30
-0.10
2
4927
10:13:13
24.25
24.30
24.25
-0.15
1
4925
10:13:10
24.25
24.30
24.30
-0.10
20
4924
10:13:01
24.25
24.30
24.25
-0.15
1
4904
10:13:01
24.25
24.30
24.25
-0.15
40
4903
10:12:58
24.25
24.30
24.30
-0.10
2
4863
10:12:56
24.25
24.30
24.30
-0.10
2
4861
10:12:51
24.25
24.30
24.30
-0.10
30
4859
10:12:51
24.25
24.30
24.25
-0.15
2
4829
10:12:12
24.25
24.30
24.25
-0.15
2
4827
10:12:01
24.25
24.30
24.25
-0.15
1
4825
10:12:01
24.25
24.30
24.30
-0.10
5
4824
10:11:36
24.25
24.30
24.30
-0.10
1
4819
10:11:33
24.25
24.30
24.25
-0.15
2
4818
10:11:24
24.25
24.30
24.30
-0.10
1
4816
10:11:00
24.25
24.30
24.30
-0.10
1
4815
10:10:58
24.25
24.30
24.25
-0.15
1
4814
10:10:54
24.25
24.30
24.30
-0.10
10
4813
10:10:53
24.25
24.30
24.25
-0.15
2
4803
10:10:50
24.25
24.30
24.25
-0.15
1
4801
10:10:50
24.25
24.30
24.30
-0.10
4
4800
10:10:45
24.25
24.30
24.30
-0.10
1
4796
10:10:37
24.25
24.30
24.30
-0.10
20
4795
10:10:33
24.25
24.30
24.30
-0.10
4
4775
10:10:32
24.25
24.30
24.30
-0.10
1
4771
10:10:14
24.25
24.30
24.25
-0.15
2
4770
10:10:08
24.25
24.30
24.30
-0.10
1
4768
10:09:59
24.25
24.30
24.30
-0.10
5
4767
10:09:39
24.25
24.30
24.25
-0.15
1
4762
10:09:35
24.25
24.30
24.30
-0.10
20
4761
10:09:35
24.25
24.30
24.25
-0.15
2
4741
10:09:25
24.25
24.30
24.30
-0.10
1
4739
10:09:24
24.25
24.30
24.30
-0.10
2
4738
10:09:24
24.25
24.30
24.30
-0.10
2
4736
10:09:21
24.25
24.30
24.30
-0.10
1
4734
10:09:17
24.25
24.30
24.30
-0.10
20
4733
10:09:15
24.25
24.30
24.30
-0.10
1
4713
10:09:14
24.25
24.30
24.30
-0.10
15
4712
10:09:14
24.25
24.30
24.30
-0.10
6
4697
10:09:14
24.25
24.30
24.30
-0.10
1
4691
10:09:02
24.25
24.30
24.25
-0.15
5
4690
10:08:56
24.25
24.30
24.25
-0.15
2
4685
10:08:41
24.25
24.30
24.30
-0.10
1
4683
10:08:28
24.25
24.30
24.25
-0.15
1
4682
10:08:17
24.25
24.30
24.25
-0.15
2
4681
10:08:03
24.25
24.30
24.30
-0.10
19
4679
10:07:57
24.25
24.30
24.30
-0.10
1
4660
10:07:49
24.25
24.30
24.25
-0.15
1
4659
10:07:48
24.25
24.30
24.30
-0.10
2
4658
10:07:39
24.25
24.30
24.30
-0.10
1
4656
10:07:38
24.25
24.30
24.25
-0.15
2
4655
10:07:34
24.25
24.30
24.30
-0.10
20
4653
10:07:17
24.25
24.30
24.25
-0.15
1
4633
10:06:58
24.25
24.30
24.25
-0.15
2
4632
10:06:56
24.25
24.30
24.25
-0.15
3
4630
10:06:54
24.25
24.30
24.30
-0.10
30
4627
10:06:44
24.25
24.30
24.25
-0.15
1
4597
10:06:29
24.25
24.30
24.25
-0.15
2
4596
10:06:19
24.25
24.30
24.25
-0.15
2
4594
10:06:09
24.25
24.30
24.25
-0.15
1
4592
10:06:09
24.25
24.30
24.30
-0.10
30
4591
10:06:06
24.25
24.30
24.25
-0.15
1
4561
10:06:02
24.25
24.30
24.25
-0.15
1
4560
10:05:43
24.25
24.30
24.30
-0.10
1
4559
10:05:40
24.25
24.30
24.25
-0.15
2
4558
10:05:36
24.25
24.30
24.30
-0.10
1
4556
10:05:22
24.25
24.30
24.25
-0.15
1
4555
10:05:20
24.25
24.30
24.30
-0.10
2
4554
10:05:08
24.25
24.30
24.30
-0.10
1
4552
10:05:01
24.25
24.30
24.25
-0.15
2
4551
10:04:55
24.25
24.30
24.25
-0.15
1
4549
10:04:47
24.25
24.30
24.25
-0.15
1
4548
10:04:26
24.25
24.30
24.25
-0.15
8
4547
10:04:24
24.25
24.30
24.25
-0.15
1
4539
10:04:23
24.25
24.30
24.25
-0.15
3
4538
10:04:23
24.25
24.30
24.25
-0.15
1
4535
10:04:23
24.25
24.30
24.25
-0.15
1
4534
10:04:23
24.25
24.30
24.25
-0.15
70
4533
10:04:22
24.25
24.30
24.25
-0.15
2
4463
10:04:14
24.25
24.30
24.30
-0.10
2
4461
10:03:58
24.25
24.30
24.30
-0.10
1
4459
10:03:53
24.25
24.30
24.30
-0.10
1
4458
10:03:44
24.25
24.30
24.25
-0.15
1
4457
10:03:38
24.25
24.30
24.25
-0.15
5
4456
10:03:33
24.25
24.30
24.25
-0.15
3
4451
10:03:31
24.25
24.30
24.25
-0.15
1
4448
10:03:31
24.25
24.30
24.25
-0.15
1
4447
10:03:31
24.25
24.30
24.25
-0.15
40
4446
10:02:58
24.25
24.30
24.25
-0.15
1
4406
10:02:58
24.25
24.30
24.25
-0.15
1
4405
10:02:56
24.25
24.30
24.30
-0.10
5
4404
10:02:33
24.25
24.30
24.25
-0.15
1
4399
10:02:31
24.25
24.30
24.30
-0.10
1
4398
10:02:29
24.25
24.30
24.25
-0.15
1
4397
10:02:28
24.25
24.30
24.30
-0.10
3
4396
10:02:08
24.25
24.30
24.30
-0.10
3
4393
10:01:22
24.25
24.30
24.25
-0.15
1
4390
10:01:01
24.25
24.30
24.25
-0.15
1
4389
10:01:00
24.25
24.30
24.30
-0.10
3
4388
10:00:44
24.25
24.30
24.25
-0.15
1
4385
10:00:40
24.25
24.30
24.25
-0.15
1
4384
10:00:40
24.25
24.30
24.25
-0.15
1
4383
10:00:24
24.25
24.30
24.25
-0.15
1
4382
10:00:23
24.25
24.30
24.25
-0.15
1
4381
10:00:22
24.25
24.30
24.30
-0.10
5
4380
10:00:19
24.25
24.30
24.25
-0.15
2
4375
10:00:13
24.25
24.30
24.25
-0.15
4
4373
10:00:12
24.25
24.30
24.25
-0.15
45
4369
10:00:11
24.25
24.30
24.25
-0.15
1
4324
09:59:40
24.25
24.30
24.30
-0.10
5
4323
09:59:15
24.25
24.30
24.25
-0.15
1
4318
09:59:12
24.25
24.30
24.25
-0.15
3
4317
09:59:10
24.25
24.30
24.30
-0.10
4
4314
09:59:00
24.25
24.30
24.25
-0.15
1
4310
09:58:47
24.25
24.30
24.25
-0.15
1
4309
09:58:39
24.25
24.30
24.30
-0.10
10
4308
09:58:32
24.25
24.30
24.25
-0.15
2
4298
09:58:23
24.25
24.30
24.30
-0.10
1
4296
09:58:21
24.25
24.30
24.30
-0.10
10
4295
09:58:21
24.25
24.30
24.25
-0.15
1
4285
09:58:21
24.25
24.30
24.25
-0.15
1
4284
09:58:20
24.25
24.30
24.25
-0.15
29
4283
09:58:19
24.25
24.30
24.25
-0.15
11
4254
09:58:19
24.25
24.30
24.25
-0.15
1
4243
09:58:19
24.25
24.30
24.25
-0.15
4
4242
09:58:19
24.25
24.30
24.25
-0.15
7
4238
09:58:19
24.30
24.35
24.30
-0.10
1
4231
09:58:19
24.30
24.35
24.30
-0.10
351
4230
09:58:18
24.30
24.35
24.30
-0.10
1
3879
09:58:09
24.30
24.35
24.30
-0.10
3
3878
09:58:08
24.30
24.35
24.30
-0.10
1
3875
09:58:08
24.30
24.35
24.30
-0.10
1
3874
09:58:08
24.30
24.35
24.30
-0.10
43
3873
09:58:04
24.30
24.35
24.30
-0.10
1
3830
09:58:04
24.30
24.35
24.30
-0.10
1
3829
09:58:04
24.30
24.35
24.30
-0.10
11
3828
09:58:00
24.30
24.35
24.30
-0.10
1
3817
09:58:00
24.30
24.35
24.30
-0.10
42
3816
09:57:55
24.30
24.35
24.30
-0.10
1
3774
09:57:49
24.30
24.35
24.30
-0.10
1
3773
09:56:37
24.30
24.35
24.30
-0.10
1
3772
09:56:22
24.30
24.35
24.30
-0.10
2
3771
09:56:01
24.30
24.35
24.30
-0.10
2
3769
09:56:00
24.30
24.35
24.30
-0.10
10
3767
09:55:26
24.30
24.35
24.30
-0.10
1
3757
09:54:42
24.30
24.35
24.30
-0.10
2
3756
09:54:32
24.30
24.35
24.30
-0.10
14
3754
09:54:29
24.30
24.35
24.35
-0.05
3
3740
09:54:15
24.30
24.35
24.30
-0.10
1
3737
09:53:46
24.30
24.35
24.35
-0.05
3
3736
09:53:44
24.30
24.35
24.35
-0.05
2
3733
09:53:33
24.30
24.35
24.35
-0.05
1
3731
09:53:04
24.30
24.35
24.30
-0.10
1
3730
09:52:52
24.30
24.35
24.30
-0.10
2
3729
09:52:50
24.30
24.35
24.30
-0.10
1
3727
09:52:50
24.30
24.35
24.30
-0.10
1
3726
09:52:50
24.30
24.35
24.30
-0.10
45
3725
09:51:53
24.30
24.35
24.30
-0.10
1
3680
09:51:50
24.30
24.35
24.35
-0.05
1
3679
09:51:35
24.30
24.35
24.30
-0.10
1
3678
09:51:25
24.30
24.35
24.30
-0.10
5
3677
09:50:42
24.30
24.35
24.30
-0.10
1
3672
09:50:05
24.30
24.35
24.35
-0.05
1
3671
09:50:02
24.30
24.35
24.35
-0.05
1
3670
09:49:31
24.30
24.35
24.30
-0.10
1
3669
09:49:27
24.30
24.35
24.35
-0.05
3
3668
09:49:20
24.30
24.35
24.35
-0.05
1
3665
09:49:01
24.30
24.40
24.40
0
1
3664
09:49:01
24.30
24.40
24.30
-0.10
3
3663
09:49:01
24.35
24.40
24.35
-0.05
11
3660
09:48:59
24.30
24.35
24.35
-0.05
95
3649
09:48:42
24.30
24.35
24.35
-0.05
1
3554
09:48:34
24.30
24.35
24.35
-0.05
1
3553
09:48:24
24.30
24.35
24.35
-0.05
1
3552
09:48:23
24.30
24.35
24.35
-0.05
1
3551
09:48:23
24.30
24.35
24.35
-0.05
1
3550
09:48:20
24.30
24.35
24.30
-0.10
1
3549
09:48:19
24.30
24.35
24.35
-0.05
1
3548
09:48:08
24.30
24.35
24.35
-0.05
1
3547
09:48:02
24.30
24.35
24.35
-0.05
11
3546
09:48:02
24.30
24.35
24.35
-0.05
8
3535
09:48:01
24.30
24.35
24.30
-0.10
1
3527
09:47:59
24.30
24.35
24.35
-0.05
3
3526
09:47:54
24.30
24.35
24.35
-0.05
1
3523
09:47:22
24.30
24.35
24.35
-0.05
1
3522
09:47:21
24.30
24.35
24.35
-0.05
10
3521
09:47:19
24.30
24.35
24.35
-0.05
2
3511
09:47:19
24.30
24.35
24.35
-0.05
1
3509
09:47:15
24.30
24.35
24.35
-0.05
1
3508
09:47:11
24.30
24.35
24.35
-0.05
1
3507
09:47:09
24.30
24.35
24.30
-0.10
1
3506
09:46:45
24.30
24.35
24.35
-0.05
2
3505
09:46:42
24.30
24.35
24.30
-0.10
10
3503
09:46:40
24.30
24.35
24.35
-0.05
1
3493
09:46:03
24.30
24.35
24.30
-0.10
1
3492
09:46:02
24.30
24.35
24.30
-0.10
1
3491
09:46:00
24.30
24.35
24.35
-0.05
1
3490
09:45:58
24.30
24.35
24.30
-0.10
5
3489
09:45:58
24.30
24.35
24.30
-0.10
1
3484
09:45:58
24.30
24.35
24.30
-0.10
1
3483
09:45:57
24.30
24.35
24.30
-0.10
1
3482
09:45:57
24.35
24.40
24.35
-0.05
32
3481
09:45:57
24.35
24.40
24.35
-0.05
130
3449
09:45:54
24.35
24.40
24.40
0
1
3319
09:45:45
24.35
24.40
24.35
-0.05
3
3318
09:45:37
24.35
24.40
24.35
-0.05
8
3315
09:45:04
24.35
24.40
24.35
-0.05
3
3307
09:44:47
24.35
24.40
24.35
-0.05
1
3304
09:44:46
24.35
24.40
24.35
-0.05
3
3303
09:44:29
24.30
24.35
24.35
-0.05
34
3300
09:44:15
24.30
24.35
24.35
-0.05
5
3266
09:44:06
24.30
24.35
24.30
-0.10
1
3261
09:44:02
24.30
24.35
24.35
-0.05
2
3260
09:43:57
24.30
24.35
24.35
-0.05
1
3258
09:43:57
24.30
24.35
24.30
-0.10
1
3257
09:43:56
24.30
24.35
24.30
-0.10
120
3256
09:43:38
24.35
24.40
24.35
-0.05
24
3136
09:43:36
24.35
24.40
24.35
-0.05
1
3112
09:43:10
24.35
24.40
24.35
-0.05
1
3111
09:42:55
24.35
24.40
24.35
-0.05
1
3110
09:42:54
24.35
24.40
24.40
0
6
3109
09:42:48
24.35
24.40
24.35
-0.05
3
3103
09:42:25
24.35
24.40
24.35
-0.05
1
3100
09:42:21
24.30
24.35
24.35
-0.05
16
3099
09:41:55
24.30
24.35
24.35
-0.05
5
3083
09:41:53
24.30
24.35
24.35
-0.05
1
3078
09:41:20
24.30
24.35
24.35
-0.05
1
3077
09:41:18
24.30
24.35
24.35
-0.05
1
3076
09:41:14
24.30
24.35
24.30
-0.10
1
3075
09:41:04
24.30
24.35
24.35
-0.05
1
3074
09:40:34
24.35
24.40
24.35
-0.05
4
3073
09:40:32
24.30
24.35
24.35
-0.05
48
3069
09:40:12
24.30
24.35
24.35
-0.05
1
3021
09:40:10
24.30
24.35
24.35
-0.05
10
3020
09:40:04
24.30
24.35
24.35
-0.05
1
3010
09:40:02
24.30
24.35
24.30
-0.10
1
3009
09:40:01
24.30
24.35
24.35
-0.05
1
3008
09:39:57
24.30
24.35
24.35
-0.05
4
3007
09:39:56
24.30
24.35
24.35
-0.05
20
3003
09:39:48
24.30
24.35
24.35
-0.05
2
2983
09:39:47
24.30
24.35
24.30
-0.10
1
2981
09:39:45
24.30
24.35
24.35
-0.05
10
2980
09:39:43
24.30
24.35
24.35
-0.05
1
2970
09:39:37
24.30
24.35
24.35
-0.05
10
2969
09:39:36
24.30
24.35
24.35
-0.05
12
2959
09:39:36
24.30
24.35
24.35
-0.05
11
2947
09:39:36
24.30
24.35
24.35
-0.05
21
2936
09:39:32
24.30
24.35
24.35
-0.05
31
2915
09:39:27
24.30
24.35
24.35
-0.05
7
2884
09:39:19
24.30
24.35
24.35
-0.05
1
2877
09:39:10
24.30
24.35
24.35
-0.05
1
2876
09:39:10
24.30
24.35
24.30
-0.10
1
2875
09:39:08
24.30
24.35
24.35
-0.05
50
2874
09:38:51
24.30
24.35
24.30
-0.10
1
2824
09:38:48
24.30
24.35
24.35
-0.05
5
2823
09:38:43
24.30
24.35
24.35
-0.05
10
2818
09:38:40
24.30
24.35
24.35
-0.05
2
2808
09:38:10
24.30
24.35
24.30
-0.10
1
2806
09:38:10
24.30
24.35
24.35
-0.05
100
2805
09:38:09
24.30
24.35
24.30
-0.10
3
2705
09:38:07
24.30
24.35
24.30
-0.10
1
2702
09:38:07
24.30
24.35
24.30
-0.10
1
2701
09:37:56
24.30
24.35
24.30
-0.10
1
2700
09:37:55
24.30
24.35
24.35
-0.05
2
2699
09:37:40
24.30
24.35
24.30
-0.10
1
2697
09:37:38
24.30
24.35
24.30
-0.10
1
2696
09:37:35
24.30
24.35
24.30
-0.10
1
2695
09:37:14
24.30
24.35
24.30
-0.10
1
2694
09:37:14
24.30
24.35
24.35
-0.05
1
2693
09:37:14
24.30
24.35
24.30
-0.10
1
2692
09:37:11
24.30
24.35
24.30
-0.10
3
2691
09:37:03
24.30
24.35
24.30
-0.10
1
2688
09:36:29
24.30
24.35
24.30
-0.10
1
2687
09:36:21
24.30
24.35
24.30
-0.10
1
2686
09:36:21
24.30
24.35
24.30
-0.10
1
2685
09:36:12
24.30
24.35
24.30
-0.10
3
2684
09:35:41
24.30
24.35
24.30
-0.10
10
2681
09:35:28
24.30
24.35
24.30
-0.10
1
2671
09:35:28
24.30
24.35
24.30
-0.10
1
2670
09:35:18
24.30
24.35
24.30
-0.10
1
2669
09:34:38
24.30
24.35
24.30
-0.10
1
2668
09:34:38
24.30
24.35
24.30
-0.10
1
2667
09:34:12
24.30
24.35
24.35
-0.05
1
2666
09:34:07
24.30
24.35
24.30
-0.10
1
2665
09:33:35
24.30
24.35
24.35
-0.05
3
2664
09:32:56
24.30
24.35
24.30
-0.10
1
2661
09:32:16
24.30
24.35
24.30
-0.10
1
2660
09:31:45
24.30
24.35
24.30
-0.10
1
2659
09:31:39
24.30
24.35
24.35
-0.05
1
2658
09:31:37
24.30
24.35
24.30
-0.10
2
2657
09:31:16
24.30
24.35
24.30
-0.10
4
2655
09:30:34
24.30
24.35
24.30
-0.10
1
2651
09:30:00
24.30
24.35
24.35
-0.05
1
2650
09:29:23
24.30
24.35
24.30
-0.10
1
2649
09:29:13
24.30
24.35
24.35
-0.05
1
2648
09:28:53
24.30
24.35
24.35
-0.05
1
2647
09:28:49
24.30
24.35
24.35
-0.05
1
2646
09:28:44
24.30
24.35
24.35
-0.05
1
2645
09:28:42
24.30
24.35
24.35
-0.05
1
2644
09:28:38
24.30
24.35
24.35
-0.05
1
2643
09:28:35
24.30
24.35
24.35
-0.05
1
2642
09:28:33
24.30
24.35
24.35
-0.05
1
2641
09:28:30
24.30
24.35
24.35
-0.05
1
2640
09:28:28
24.30
24.35
24.35
-0.05
1
2639
09:28:26
24.30
24.35
24.35
-0.05
1
2638
09:28:23
24.30
24.35
24.35
-0.05
2
2637
09:28:18
24.30
24.35
24.30
-0.10
2
2635
09:28:12
24.30
24.35
24.30
-0.10
1
2633
09:27:51
24.30
24.35
24.35
-0.05
4
2632
09:27:46
24.30
24.35
24.30
-0.10
20
2628
09:27:34
24.30
24.35
24.30
-0.10
1
2608
09:27:32
24.35
24.40
24.35
-0.05
8
2607
09:27:32
24.30
24.35
24.35
-0.05
24
2599
09:27:28
24.30
24.35
24.35
-0.05
1
2575
09:27:26
24.30
24.35
24.35
-0.05
1
2574
09:27:24
24.30
24.35
24.35
-0.05
1
2573
09:27:24
24.30
24.35
24.35
-0.05
5
2572
09:27:22
24.30
24.35
24.35
-0.05
1
2567
09:27:21
24.30
24.35
24.35
-0.05
1
2566
09:27:20
24.30
24.35
24.35
-0.05
1
2565
09:27:19
24.30
24.35
24.35
-0.05
1
2564
09:27:17
24.30
24.35
24.35
-0.05
1
2563
09:27:14
24.30
24.35
24.35
-0.05
2
2562
09:27:14
24.30
24.35
24.35
-0.05
1
2560
09:27:01
24.30
24.35
24.30
-0.10
1
2559
09:26:54
24.30
24.35
24.35
-0.05
1
2558
09:26:47
24.30
24.35
24.35
-0.05
1
2557
09:26:19
24.30
24.35
24.35
-0.05
10
2556
09:26:16
24.30
24.35
24.35
-0.05
2
2546
09:25:50
24.30
24.35
24.35
-0.05
1
2544
09:25:50
24.30
24.35
24.30
-0.10
1
2543
09:25:16
24.30
24.35
24.35
-0.05
1
2542
09:25:15
24.35
24.40
24.35
-0.05
44
2541
09:24:38
24.35
24.40
24.35
-0.05
1
2497
09:23:54
24.35
24.40
24.35
-0.05
1
2496
09:23:52
24.30
24.40
24.40
0
1
2495
09:23:50
24.30
24.40
24.40
0
1
2494
09:23:45
24.30
24.40
24.40
0
1
2493
09:23:44
24.30
24.40
24.30
-0.10
1
2492
09:23:43
24.30
24.40
24.40
0
1
2491
09:23:43
24.35
24.40
24.35
-0.05
17
2490
09:23:43
24.30
24.35
24.35
-0.05
104
2473
09:23:42
24.30
24.35
24.35
-0.05
1
2369
09:23:41
24.30
24.35
24.35
-0.05
1
2368
09:23:40
24.30
24.35
24.35
-0.05
1
2367
09:23:34
24.30
24.35
24.35
-0.05
1
2366
09:23:27
24.30
24.35
24.30
-0.10
1
2365
09:23:09
24.30
24.35
24.35
-0.05
1
2364
09:22:55
24.30
24.35
24.30
-0.10
5
2363
09:22:16
24.30
24.40
24.30
-0.10
1
2358
09:22:04
24.30
24.40
24.30
-0.10
1
2357
09:21:49
24.35
24.40
24.35
-0.05
1
2356
09:21:49
24.30
24.40
24.30
-0.10
1
2355
09:21:47
24.35
24.40
24.35
-0.05
39
2354
09:21:47
24.35
24.40
24.35
-0.05
5
2315
09:21:40
24.35
24.40
24.35
-0.05
10
2310
09:21:40
24.35
24.40
24.40
0
1
2300
09:21:34
24.35
24.40
24.35
-0.05
2
2299
09:21:22
24.35
24.40
24.40
0
1
2297
09:21:05
24.35
24.40
24.35
-0.05
1
2296
09:20:50
24.35
24.40
24.40
0
1
2295
09:20:49
24.35
24.40
24.40
0
1
2294
09:20:48
24.35
24.40
24.40
0
1
2293
09:20:47
24.35
24.40
24.40
0
1
2292
09:20:29
24.30
24.35
24.35
-0.05
9
2291
09:20:26
24.30
24.35
24.35
-0.05
10
2282
09:20:23
24.30
24.35
24.35
-0.05
1
2272
09:20:20
24.30
24.35
24.35
-0.05
22
2271
09:20:19
24.30
24.35
24.35
-0.05
1
2249
09:20:16
24.30
24.35
24.30
-0.10
1
2248
09:20:16
24.30
24.35
24.35
-0.05
1
2247
09:20:14
24.30
24.35
24.35
-0.05
1
2246
09:20:14
24.30
24.35
24.35
-0.05
25
2245
09:20:12
24.30
24.35
24.35
-0.05
1
2220
09:20:11
24.30
24.35
24.35
-0.05
1
2219
09:20:02
24.30
24.35
24.30
-0.10
1
2218
09:19:59
24.30
24.35
24.35
-0.05
40
2217
09:19:54
24.30
24.35
24.35
-0.05
1
2177
09:19:52
24.30
24.35
24.35
-0.05
40
2176
09:19:45
24.30
24.35
24.30
-0.10
1
2136
09:19:38
24.30
24.35
24.35
-0.05
11
2135
09:19:34
24.30
24.35
24.30
-0.10
6
2124
09:19:31
24.30
24.35
24.30
-0.10
1
2118
09:19:31
24.30
24.35
24.35
-0.05
5
2117
09:19:29
24.30
24.35
24.35
-0.05
40
2112
09:19:27
24.30
24.35
24.30
-0.10
15
2072
09:19:25
24.30
24.35
24.30
-0.10
2
2057
09:19:20
24.30
24.35
24.35
-0.05
1
2055
09:19:19
24.30
24.35
24.35
-0.05
17
2054
09:19:15
24.30
24.35
24.30
-0.10
4
2037
09:19:14
24.30
24.35
24.35
-0.05
1
2033
09:19:11
24.30
24.35
24.35
-0.05
40
2032
09:19:06
24.30
24.35
24.30
-0.10
3
1992
09:18:56
24.30
24.35
24.30
-0.10
1
1989
09:18:53
24.30
24.35
24.30
-0.10
1
1988
09:18:51
24.30
24.35
24.35
-0.05
1
1987
09:18:51
24.30
24.35
24.35
-0.05
5
1986
09:18:46
24.30
24.35
24.35
-0.05
40
1981
09:18:43
24.30
24.35
24.35
-0.05
2
1941
09:18:38
24.30
24.35
24.35
-0.05
1
1939
09:18:34
24.30
24.35
24.35
-0.05
1
1938
09:18:15
24.30
24.35
24.35
-0.05
40
1937
09:18:09
24.30
24.35
24.35
-0.05
30
1897
09:18:03
24.30
24.35
24.30
-0.10
1
1867
09:18:01
24.30
24.35
24.30
-0.10
1
1866
09:18:01
24.35
24.40
24.35
-0.05
48
1865
09:17:59
24.35
24.40
24.40
0
10
1817
09:17:57
24.35
24.40
24.40
0
1
1807
09:17:49
24.35
24.40
24.35
-0.05
1
1806
09:17:11
24.35
24.40
24.40
0
4
1805
09:17:10
24.35
24.40
24.35
-0.05
1
1801
09:17:08
24.35
24.40
24.40
0
5
1800
09:17:05
24.35
24.40
24.40
0
4
1795
09:16:23
24.35
24.40
24.40
0
1
1791
09:16:05
24.30
24.40
24.40
0
1
1790
09:16:00
24.30
24.40
24.40
0
1
1789
09:15:59
24.30
24.35
24.35
-0.05
30
1788
09:15:58
24.35
24.40
24.35
-0.05
14
1758
09:15:58
24.35
24.40
24.40
0
1
1744
09:15:57
24.35
24.40
24.40
0
1
1743
09:15:56
24.35
24.40
24.35
-0.05
1
1742
09:15:54
24.35
24.40
24.35
-0.05
5
1741
09:15:45
24.35
24.40
24.35
-0.05
4
1736
09:15:31
24.30
24.35
24.35
-0.05
179
1732
09:15:25
24.30
24.35
24.35
-0.05
2
1553
09:15:21
24.30
24.35
24.35
-0.05
1
1551
09:15:20
24.30
24.35
24.35
-0.05
1
1550
09:15:16
24.30
24.35
24.30
-0.10
5
1549
09:15:16
24.30
24.35
24.35
-0.05
38
1544
09:15:13
24.30
24.35
24.30
-0.10
5
1506
09:15:05
24.30
24.35
24.30
-0.10
1
1501
09:15:05
24.30
24.35
24.30
-0.10
20
1500
09:15:03
24.30
24.35
24.30
-0.10
1
1480
09:14:57
24.30
24.35
24.35
-0.05
1
1479
09:14:41
24.30
24.35
24.35
-0.05
1
1478
09:14:32
24.30
24.35
24.30
-0.10
1
1477
09:14:30
24.35
24.40
24.35
-0.05
107
1476
09:14:24
24.40
24.45
24.40
0
2
1369
09:14:24
24.40
24.45
24.40
0
7
1367
09:14:24
24.40
24.45
24.40
0
8
1360
09:14:24
24.35
24.40
24.40
0
23
1352
09:14:17
24.35
24.40
24.40
0
5
1329
09:14:15
24.35
24.40
24.40
0
1
1324
09:14:05
24.35
24.40
24.40
0
1
1323
09:13:56
24.35
24.40
24.35
-0.05
1
1322
09:13:52
24.35
24.40
24.40
0
1
1321
09:13:33
24.35
24.40
24.40
0
3
1320
09:13:12
24.35
24.40
24.40
0
1
1317
09:13:11
24.35
24.40
24.35
-0.05
1
1316
09:13:08
24.35
24.40
24.40
0
1
1315
09:13:07
24.35
24.40
24.40
0
6
1314
09:12:55
24.40
24.45
24.40
0
1
1308
09:12:54
24.35
24.40
24.40
0
15
1307
09:12:54
24.35
24.40
24.40
0
100
1292
09:12:51
24.35
24.40
24.40
0
1
1192
09:12:50
24.35
24.40
24.40
0
1
1191
09:12:50
24.35
24.40
24.40
0
6
1190
09:12:49
24.35
24.40
24.40
0
1
1184
09:12:31
24.35
24.40
24.40
0
1
1183
09:12:30
24.35
24.40
24.40
0
1
1182
09:11:43
24.35
24.40
24.35
-0.05
3
1181
09:09:58
24.30
24.35
24.35
-0.05
9
1178
09:09:56
24.30
24.35
24.35
-0.05
1
1169
09:09:55
24.30
24.35
24.35
-0.05
10
1168
09:09:51
24.30
24.35
24.35
-0.05
4
1158
09:09:48
24.30
24.35
24.35
-0.05
1
1154
09:09:43
24.30
24.35
24.35
-0.05
1
1153
09:09:43
24.30
24.35
24.35
-0.05
1
1152
09:09:42
24.30
24.35
24.35
-0.05
1
1151
09:09:37
24.30
24.35
24.30
-0.10
1
1150
09:09:36
24.30
24.35
24.35
-0.05
2
1149
09:09:32
24.30
24.35
24.35
-0.05
1
1147
09:09:32
24.30
24.35
24.35
-0.05
10
1146
09:09:28
24.30
24.35
24.35
-0.05
1
1136
09:09:27
24.30
24.35
24.35
-0.05
1
1135
09:09:20
24.30
24.35
24.30
-0.10
1
1134
09:09:20
24.30
24.35
24.30
-0.10
1
1133
09:09:04
24.30
24.35
24.30
-0.10
5
1132
09:08:56
24.30
24.35
24.35
-0.05
50
1127
09:08:55
24.30
24.35
24.35
-0.05
1
1077
09:08:13
24.30
24.35
24.35
-0.05
1
1076
09:08:07
24.30
24.35
24.30
-0.10
9
1075
09:08:01
24.30
24.35
24.35
-0.05
92
1066
09:07:57
24.30
24.35
24.30
-0.10
1
974
09:07:56
24.30
24.35
24.30
-0.10
5
973
09:07:49
24.30
24.35
24.30
-0.10
15
968
09:07:48
24.30
24.35
24.30
-0.10
1
953
09:07:40
24.30
24.35
24.35
-0.05
25
952
09:07:40
24.35
24.40
24.35
-0.05
127
927
09:07:37
24.35
24.40
24.35
-0.05
2
800
09:07:36
24.35
24.40
24.35
-0.05
18
798
09:07:23
24.35
24.40
24.35
-0.05
1
780
09:07:23
24.35
24.40
24.35
-0.05
1
779
09:06:42
24.35
24.40
24.35
-0.05
5
778
09:06:40
24.40
24.45
24.40
0
27
773
09:06:40
24.40
24.45
24.40
0
3
746
09:06:36
24.40
24.45
24.40
0
20
743
09:06:35
24.40
24.45
24.40
0
2
723
09:06:12
24.40
24.45
24.40
0
1
721
09:06:03
24.40
24.45
24.45
+0.05
4
720
09:06:03
24.35
24.40
24.40
0
98
716
09:06:01
24.35
24.40
24.40
0
4
618
09:05:52
24.35
24.40
24.35
-0.05
1
614
09:05:43
24.35
24.40
24.40
0
2
613
09:05:42
24.35
24.40
24.35
-0.05
1
611
09:05:40
24.35
24.40
24.40
0
1
610
09:05:40
24.35
24.40
24.40
0
2
609
09:05:40
24.35
24.40
24.40
0
5
607
09:05:39
24.35
24.40
24.40
0
16
602
09:05:39
24.35
24.40
24.40
0
32
586
09:04:29
24.35
24.40
24.40
0
5
554
09:04:28
24.35
24.40
24.35
-0.05
3
549
09:04:24
24.35
24.40
24.35
-0.05
1
546
09:04:22
24.35
24.40
24.40
0
1
545
09:04:20
24.35
24.40
24.40
0
2
544
09:04:19
24.35
24.40
24.40
0
1
542
09:04:18
24.35
24.40
24.40
0
5
541
09:04:04
24.35
24.40
24.40
0
4
536
09:03:58
24.35
24.40
24.40
0
2
532
09:03:57
24.35
24.40
24.40
0
2
530
09:03:46
24.35
24.40
24.35
-0.05
1
528
09:03:43
24.35
24.40
24.40
0
2
527
09:03:24
24.35
24.40
24.40
0
1
525
09:03:24
24.35
24.40
24.40
0
5
524
09:03:18
24.35
24.40
24.40
0
3
519
09:02:55
24.35
24.40
24.40
0
6
516
09:02:08
24.35
24.40
24.40
0
5
510
09:02:03
24.35
24.40
24.40
0
6
505
09:02:02
24.35
24.40
24.40
0
1
499
09:02:02
24.35
24.40
24.40
0
11
498
09:02:02
24.35
24.40
24.35
-0.05
1
487
09:01:42
24.35
24.40
24.40
0
1
486
09:01:41
24.35
24.40
24.35
-0.05
1
485
09:01:40
24.35
24.40
24.40
0
15
484
09:01:30
24.40
24.45
24.40
0
1
469
09:01:22
24.40
24.45
24.40
0
1
468
09:01:17
24.35
24.40
24.40
0
1
467
09:01:17
24.35
24.40
24.40
0
2
466
09:01:17
24.35
24.40
24.40
0
1
464
09:01:12
24.35
24.40
24.40
0
1
463
09:01:10
24.35
24.40
24.40
0
5
462
09:01:07
24.35
24.40
24.40
0
1
457
09:01:00
24.35
24.40
24.35
-0.05
1
456
09:00:56
24.35
24.40
24.40
0
1
455
09:00:56
24.35
24.40
24.35
-0.05
5
454
09:00:52
24.35
24.40
24.40
0
24
449
09:00:33
24.35
24.40
24.35
-0.05
1
425
09:00:32
24.40
24.45
24.40
0
7
424
09:00:25
24.40
24.45
24.45
+0.05
5
417
09:00:25
24.35
24.45
24.45
+0.05
1
412
09:00:25
24.35
24.40
24.40
0
107
411
09:00:24
24.35
24.40
24.40
0
1
304
09:00:24
24.35
24.40
24.35
-0.05
8
303
09:00:14
24.35
24.40
24.40
0
5
295
09:00:13
--
--
24.35
-0.05
290
290
其他人也逛...
PChome 購物儲值3,000元
MyCard 10000點虛擬點數卡
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
全家1000元虛擬禮物卡
ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)
【SANLUX 台灣三洋】87L 一級能效雙門小冰箱 （SR-C90B1）
App Store Card $ 6000 - 數位序號
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
App Store Card $ 1000 - 數位序號
vivo X300 Pro 5G (16G/512G)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
MSI PRO MP272 E14C 美型螢幕(27型/FHD/Type C/IPS/1ms/144Hz)
NWT威技 WiFi智慧16L除濕機WDH-16EN
個股名稱
輝達擬提供2500億美元擔保 助O...
美國大型企業重啟徵才 AI成本...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
教育需求提升 宏碁Chromebook...
‧
台股量縮下跌20點留616點下影線...
‧
AI帶旺出口、投資 6月景氣燈號...
更多
加密貨幣
比特幣
BTC
65108.03
796.25
1.24%
以太幣
ETH
1959.06
85.82
4.58%
瑞波幣
XRP
1.11
0.01
1.15%
比特幣現金
BCH
218.69
9.07
4.33%
萊特幣
LTC
47.00
0.49
1.06%
卡達幣
ADA
0.164682
0.00
0.03%
波場幣
TRX
0.330601
0.00
-0.20%
恆星幣
XLM
0.181660
0.00
2.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
