最新張雪稱支持機車走私來台　經部：查辦到底對資助非法難以理解熱門[公告] 旭誼:更補正本公司114年度個別財報部分資訊暨附註揭露事項，本次更補正對本期財報損益並無影響。
更新報價

寶　成  (9904) 上市

25.00 ▼-0.05 -0.20% 3.64億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 14,568 25.00 28 25.05 724 25.05 25.25 24.90 25.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.0025.0525.00-0.051914568
13:30:0025.0025.0525.00-0.05246914549
13:24:5824.9525.0025.00-0.05112080
13:24:5824.9525.0025.00-0.05512079
13:24:5724.9525.0025.00-0.05212074
13:24:5224.9525.0025.00-0.05112072
13:24:4424.9525.0025.00-0.05112071
13:24:4424.9525.0024.95-0.10212070
13:24:4424.9525.0024.95-0.10112068
13:24:4424.9525.0024.95-0.10112067
13:24:4424.9525.0024.95-0.10112066
13:24:4224.9525.0025.00-0.05112065
13:24:4124.9525.0025.00-0.051012064
13:24:4124.9525.0024.95-0.10212054
13:24:4024.9525.0025.00-0.05112052
13:24:3924.9525.0025.00-0.05112051
13:24:3924.9525.0024.95-0.10112050
13:24:3824.9525.0024.95-0.10212049
13:24:3824.9525.0024.95-0.10312047
13:24:3624.9525.0025.00-0.05112044
13:24:3624.9525.0024.95-0.10112043
13:24:3624.9525.0024.95-0.10112042
13:24:3424.9525.0025.00-0.05112041
13:24:3324.9525.0024.95-0.10112040
13:24:3324.9525.0024.95-0.10112039
13:24:3324.9525.0024.95-0.10112038
13:24:3324.9525.0024.95-0.10112037
13:24:2724.9525.0025.00-0.05112036
13:24:2724.9525.0025.00-0.05312035
13:24:2724.9525.0025.00-0.05412032
13:24:2324.9525.0025.00-0.05112028
13:24:1524.9525.0025.00-0.05112027
13:24:1424.9525.0025.00-0.05112026
13:24:1324.9525.0024.95-0.10112025
13:24:0424.9525.0025.00-0.05112024
13:24:0324.9525.0024.95-0.10112023
13:23:5124.9525.0025.00-0.05112022
13:23:4624.9525.0025.00-0.05112021
13:23:4624.9525.0025.00-0.05112020
13:23:4624.9525.0025.00-0.05112019
13:23:4624.9525.0025.00-0.05312018
13:23:4424.9525.0025.00-0.05112015
13:23:3124.9525.0025.00-0.05112014
13:23:1524.9525.0025.00-0.05312013
13:23:1524.9525.0025.00-0.052012010
13:23:1524.9525.0025.00-0.05211990
13:23:0924.9525.0025.00-0.05111988
13:23:0624.9525.0024.95-0.10211987
13:23:0024.9525.0025.00-0.05111985
13:22:5924.9525.0025.00-0.05111984
13:22:5724.9525.0024.95-0.10111983
13:22:5524.9525.0025.00-0.05211982
13:22:5524.9525.0025.00-0.05211980
13:22:5224.9525.0025.00-0.05111978
13:22:2024.9525.0025.00-0.05211977
13:22:1924.9525.0025.00-0.05111975
13:22:1924.9525.0024.95-0.10111974
13:22:1024.9525.0025.00-0.05211973
13:22:0924.9525.0025.00-0.05111971
13:22:0724.9525.0024.95-0.10311970
13:21:5124.9525.0025.00-0.05211967
13:21:5124.9525.0024.95-0.10111965
13:21:3924.9525.0025.00-0.05111964
13:21:3824.9525.0024.95-0.10111963
13:21:3524.9525.0025.00-0.05211962
13:21:3524.9525.0025.00-0.05211960
13:21:3524.9525.0025.00-0.05111958
13:21:2824.9525.0025.00-0.05111957
13:21:2824.9525.0024.95-0.10211956
13:21:1624.9525.0025.00-0.05211954
13:21:1624.9525.0025.00-0.05311952
13:21:1224.9525.0025.00-0.05211949
13:21:1224.9525.0025.00-0.05211947
13:21:1224.9525.0025.00-0.05211945
13:21:1224.9525.0025.00-0.05211943
13:21:0024.9525.0025.00-0.05211941
13:20:5924.9525.0025.00-0.05111939
13:20:4624.9525.0025.00-0.05211938
13:20:4524.9525.0025.00-0.05211936
13:20:4524.9525.0024.95-0.10111934
13:20:3824.9525.0025.00-0.05111933
13:20:3824.9525.0025.00-0.05111932
13:20:3824.9525.0025.00-0.05111931
13:20:3824.9525.0025.00-0.05211930
13:20:2724.9525.0025.00-0.05111928
13:20:2124.9525.0025.00-0.05211927
13:20:2024.9525.0025.00-0.05211925
13:20:1724.9525.0025.00-0.05211923
13:20:1724.9525.0025.00-0.05211921
13:20:0424.9525.0025.00-0.05111919
13:20:0024.9525.0024.95-0.10411918
13:19:5824.9525.0025.00-0.05111914
13:19:5824.9525.0025.00-0.05511913
13:19:5424.9525.0025.00-0.05111908
13:19:5024.9525.0024.95-0.10211907
13:19:4524.9525.0025.00-0.05111905
13:19:4524.9525.0025.00-0.05211904
13:19:4524.9525.0025.00-0.05111902
13:19:3324.9525.0025.00-0.05111901
13:19:2424.9525.0025.00-0.05111900
13:19:2124.9525.0024.95-0.10111899
13:19:1424.9525.0025.00-0.05211898
13:18:4924.9525.0025.00-0.05111896
13:18:4824.9525.0024.95-0.10111895
13:18:4624.9525.0025.00-0.05511894
13:18:4524.9525.0024.95-0.10111889
13:18:4524.9525.0024.95-0.10111888
13:18:4324.9525.0025.00-0.05211887
13:18:4324.9525.0025.00-0.05511885
13:18:4224.9525.0024.95-0.10111880
13:18:4224.9525.0025.00-0.051611879
13:18:2024.9525.0025.00-0.05411863
13:18:1924.9525.0025.00-0.05111859
13:18:1224.9525.0025.00-0.05211858
13:18:1224.9525.0024.95-0.10211856
13:18:1124.9525.0025.00-0.05611854
13:18:1124.9525.0025.00-0.05611848
13:18:1124.9525.0025.00-0.05211842
13:17:5024.9525.0025.00-0.05511840
13:17:4924.9525.0025.00-0.051611835
13:17:4524.9525.0025.00-0.05311819
13:17:4124.9525.0025.00-0.05211816
13:17:2924.9525.0025.00-0.05211814
13:17:1024.9525.0025.00-0.05211812
13:17:0924.9525.0025.00-0.05111810
13:17:0624.9525.0024.95-0.10111809
13:17:0524.9525.0024.95-0.10111808
13:17:0524.9525.0024.95-0.10111807
13:17:0524.9525.0025.00-0.05111806
13:16:5924.9525.0025.00-0.05111805
13:16:5924.9525.0024.95-0.10111804
13:16:5924.9525.0025.00-0.05311803
13:16:5124.9525.0025.00-0.05611800
13:16:5124.9525.0025.00-0.053011794
13:16:4524.9525.0025.00-0.05211764
13:16:3424.9525.0025.00-0.05211762
13:16:3424.9525.0024.95-0.10211760
13:16:3224.9525.0025.00-0.05111758
13:16:2424.9525.0025.00-0.05111757
13:16:2424.9525.0024.95-0.10111756
13:16:1624.9525.0025.00-0.05311755
13:16:1124.9525.0025.00-0.05111752
13:16:1124.9525.0025.00-0.05211751
13:16:0924.9525.0025.00-0.05211749
13:16:0924.9525.0025.00-0.05111747
13:16:0224.9525.0025.00-0.05211746
13:16:0224.9525.0025.00-0.05211744
13:15:4424.9525.0025.00-0.05111742
13:15:4024.9525.0024.95-0.10211741
13:15:3924.9525.0025.00-0.05211739
13:15:3924.9525.0024.95-0.10111737
13:15:3424.9525.0025.00-0.05111736
13:15:3324.9525.0024.95-0.10111735
13:15:1024.9525.0025.00-0.05211734
13:15:0824.9525.0025.00-0.05211732
13:14:5524.9525.0025.00-0.05211730
13:14:5524.9525.0024.95-0.10211728
13:14:3824.9525.0025.00-0.05211726
13:14:1224.9525.0025.00-0.05211724
13:14:1224.9525.0024.95-0.10111722
13:14:0424.9525.0025.00-0.05111721
13:14:0324.9525.0024.95-0.10111720
13:13:5124.9525.0025.00-0.05211719
13:13:4124.9525.0025.00-0.05111717
13:13:3724.9525.0025.00-0.05111716
13:13:2024.9525.0025.00-0.05211715
13:13:2024.9525.0025.00-0.05111713
13:13:1924.9525.0025.00-0.05111712
13:13:1724.9525.0024.95-0.10111711
13:13:1724.9525.0025.00-0.05211710
13:13:1724.9525.0024.95-0.10211708
13:13:0924.9525.0025.00-0.05111706
13:13:0624.9525.0024.95-0.10111705
13:12:4924.9525.0025.00-0.05211704
13:12:3724.9525.0025.00-0.05111702
13:12:2424.9525.0025.00-0.05211701
13:12:2424.9525.0025.00-0.05211699
13:12:2424.9525.0025.00-0.05211697
13:12:1824.9525.0025.00-0.05111695
13:12:1224.9525.0025.00-0.05111694
13:11:5724.9525.0025.00-0.05211693
13:11:3924.9525.0025.00-0.05111691
13:11:3924.9525.0024.95-0.10211690
13:11:3024.9525.0025.00-0.05111688
13:11:2624.9525.0025.00-0.05211687
13:11:2624.9525.0025.00-0.05111685
13:11:2224.9525.0025.00-0.05111684
13:11:1724.9525.0025.00-0.05211683
13:11:1724.9525.0024.95-0.10111681
13:11:1724.9525.0024.95-0.10111680
13:11:1724.9525.0024.95-0.10111679
13:11:1624.9525.0025.00-0.05211678
13:11:0424.9525.0025.00-0.05111676
13:11:0324.9525.0024.95-0.10111675
13:11:0224.9525.0025.00-0.05211674
13:11:0224.9525.0025.00-0.05111672
13:10:4524.9525.0025.00-0.05111671
13:10:3124.9525.0025.00-0.05211670
13:10:1824.9525.0025.00-0.05211668
13:10:1724.9525.0025.00-0.051511666
13:10:1324.9525.0025.00-0.05111651
13:10:0524.9525.0025.00-0.05211650
13:10:0524.9525.0025.00-0.05211648
13:10:0424.9525.0025.00-0.05111646
13:10:0124.9525.0024.95-0.10211645
13:09:5624.9525.0025.00-0.05111643
13:09:5424.9525.0025.00-0.05111642
13:09:2824.9525.0025.00-0.05311641
13:09:1624.9525.0025.00-0.05211638
13:09:1524.9525.0025.00-0.05211636
13:08:5024.9525.0025.00-0.05211634
13:08:5024.9525.0025.00-0.05211632
13:08:4924.9525.0025.00-0.05111630
13:08:4524.9525.0024.95-0.10111629
13:08:3924.9525.0025.00-0.05111628
13:08:3524.9525.0024.95-0.10111627
13:08:2424.9525.0025.00-0.05111626
13:08:2324.9525.0024.95-0.10211625
13:08:2124.9525.0025.00-0.05211623
13:07:5924.9525.0025.00-0.05111621
13:07:5724.9525.0024.95-0.10111620
13:07:5624.9525.0025.00-0.05211619
13:07:5624.9525.0024.95-0.10111617
13:07:5624.9525.0025.00-0.051011616
13:07:4624.9525.0025.00-0.05211606
13:07:2524.9525.0025.00-0.05211604
13:06:4524.9525.0025.00-0.05211602
13:06:4524.9525.0025.00-0.05211600
13:06:4524.9525.0024.95-0.10211598
13:06:1724.9525.0025.00-0.05511596
13:06:1524.9525.0025.00-0.05211591
13:05:5024.9525.0025.00-0.05111589
13:05:4424.9525.0025.00-0.05211588
13:05:4424.9525.0025.00-0.05211586
13:05:4424.9525.0024.95-0.10111584
13:05:4424.9525.0024.95-0.10111583
13:05:4424.9525.0024.95-0.10111582
13:05:4424.9525.0025.00-0.05411581
13:05:3424.9525.0025.00-0.05111577
13:05:2924.9525.0025.00-0.05111576
13:05:2724.9525.0024.95-0.10111575
13:05:2324.9525.0025.00-0.05211574
13:05:0924.9525.0025.00-0.05111572
13:05:0724.9525.0024.95-0.10211571
13:04:5224.9525.0025.00-0.05111569
13:04:5124.9525.0025.00-0.05211568
13:04:5124.9525.0025.00-0.051011566
13:04:4024.9525.0025.00-0.05211556
13:04:1424.9525.0025.00-0.05111554
13:04:1024.9525.0024.95-0.10111553
13:04:0624.9525.0025.00-0.05311552
13:04:0624.9525.0025.00-0.05211549
13:04:0524.9525.0024.95-0.101011547
13:03:5424.9525.0025.00-0.05111537
13:03:2924.9525.0025.00-0.05111536
13:03:2924.9525.0024.95-0.10111535
13:03:2924.9525.0025.00-0.05211534
13:03:2924.9525.0024.95-0.10211532
13:02:5424.9525.0025.00-0.05111530
13:02:5124.9525.0024.95-0.10111529
13:02:5024.9525.0025.00-0.05111528
13:02:5024.9525.0025.00-0.05211527
13:02:4924.9525.0025.00-0.05211525
13:02:2124.9525.0025.00-0.05211523
13:02:1024.9525.0024.95-0.10311521
13:02:0124.9525.0024.95-0.10111518
13:01:5924.9525.0025.00-0.05111517
13:01:5024.9525.0024.95-0.10211516
13:01:4224.9525.0025.00-0.05111514
13:01:4024.9525.0025.00-0.05111513
13:01:3824.9525.0025.00-0.05211512
13:01:3824.9525.0025.00-0.051011510
13:01:3824.9525.0025.00-0.05111500
13:01:3624.9525.0025.00-0.05211499
13:01:1624.9525.0025.00-0.05211497
13:01:0424.9525.0025.00-0.05211495
13:01:0324.9525.0024.95-0.101011493
13:01:0224.9525.0025.00-0.05111483
13:00:5924.9525.0025.00-0.05211482
13:00:2424.9525.0025.00-0.05211480
13:00:1224.9525.0024.95-0.10211478
13:00:1024.9525.0025.00-0.05311476
12:59:5124.9525.0025.00-0.05411473
12:59:5024.9525.0025.00-0.052011469
12:59:4924.9525.0025.00-0.05211449
12:59:3724.9525.0024.95-0.10111447
12:59:1224.9525.0025.00-0.05211446
12:58:5524.9525.0024.95-0.10511444
12:58:3524.9525.0025.00-0.05111439
12:58:3424.9525.0024.95-0.10211438
12:58:3424.9525.0025.00-0.05211436
12:58:0624.9525.0025.00-0.05211434
12:57:5624.9525.0025.00-0.05211432
12:57:2624.9525.0025.00-0.05111430
12:57:1024.9525.0025.00-0.05111429
12:57:0924.9525.0025.00-0.05611428
12:57:0824.9525.0025.00-0.05111422
12:57:0825.0025.0525.00-0.05111421
12:57:0625.0025.0525.00-0.05111420
12:57:0625.0025.0525.00-0.05111419
12:57:0525.0025.0525.00-0.05411418
12:57:0325.0025.0525.050211414
12:57:0325.0025.0525.0502311412
12:57:0324.9525.0525.050211389
12:57:0325.0025.0525.00-0.051411387
12:57:0325.0025.0525.00-0.05111373
12:57:0325.0025.0525.00-0.05111372
12:57:0324.9525.0025.00-0.0514411371
12:57:0124.9525.0025.00-0.05511227
12:56:5624.9525.0024.95-0.10211222
12:56:5024.9525.0025.00-0.05211220
12:56:4924.9525.0025.00-0.05111218
12:56:4724.9525.0024.95-0.10111217
12:56:2824.9525.0025.00-0.05211216
12:56:1524.9525.0025.00-0.05111214
12:55:1824.9525.0024.95-0.10211213
12:54:3424.9525.0024.95-0.10211211
12:54:2424.9525.0024.95-0.10111209
12:54:2224.9525.0025.00-0.051011208
12:54:1824.9525.0025.00-0.05411198
12:54:1824.9525.0025.00-0.052011194
12:53:5724.9525.0025.00-0.05111174
12:53:4124.9525.0025.00-0.05211173
12:53:4024.9525.0024.95-0.10211171
12:53:3824.9525.0024.95-0.10211169
12:53:3624.9525.0025.00-0.05211167
12:53:0924.9525.0025.00-0.05511165
12:53:0524.9525.0025.00-0.05211160
12:52:4224.9525.0025.00-0.05411158
12:52:2824.9525.0025.00-0.05211154
12:52:1224.9525.0025.00-0.05111152
12:52:0224.9525.0024.95-0.10211151
12:52:0024.9525.0024.95-0.10111149
12:51:5424.9525.0024.95-0.10211148
12:51:3324.9525.0025.00-0.05211146
12:51:0024.9525.0025.00-0.05211144
12:51:0024.9525.0024.95-0.10111142
12:51:0024.9525.0024.95-0.10111141
12:50:5724.9525.0024.95-0.10111140
12:50:5424.9525.0024.95-0.10311139
12:50:2324.9525.0024.95-0.10211136
12:50:2324.9525.0025.00-0.05311134
12:50:2324.9525.0025.00-0.05211131
12:50:2224.9525.0024.95-0.102511129
12:49:5424.9525.0025.00-0.05211104
12:49:5424.9525.0025.00-0.05111102
12:49:5224.9525.0025.00-0.05111101
12:49:4324.9525.0025.00-0.05211100
12:48:5724.9525.0025.00-0.05211098
12:48:4624.9525.0024.95-0.10211096
12:48:3824.9525.0025.00-0.05311094
12:48:0424.9525.0025.00-0.05211091
12:47:2324.9525.0025.00-0.05211089
12:47:2324.9525.0025.00-0.05211087
12:47:1624.9525.0025.00-0.05211085
12:47:1624.9525.0025.00-0.051011083
12:47:0824.9525.0025.00-0.05111073
12:47:0724.9525.0024.95-0.10211072
12:47:0124.9525.0025.00-0.05111070
12:46:3324.9525.0025.00-0.05211069
12:46:2124.9525.0025.00-0.05211067
12:45:2924.9525.0024.95-0.10211065
12:45:0824.9525.0025.00-0.05211063
12:44:4924.9525.0025.00-0.05211061
12:44:4924.9525.0025.00-0.05111059
12:44:4924.9525.0025.00-0.05211058
12:44:3524.9525.0024.95-0.10311056
12:44:3524.9024.9524.95-0.102711053
12:44:3124.9024.9524.95-0.10111026
12:44:2124.9024.9524.95-0.10111025
12:44:1724.9024.9524.95-0.10211024
12:44:1424.9024.9524.95-0.10111022
12:44:1224.9024.9524.95-0.10111021
12:44:1224.9024.9524.95-0.10111020
12:44:1124.9024.9524.95-0.10311019
12:44:0824.9024.9524.95-0.10111016
12:44:0024.9024.9524.95-0.101211015
12:43:3424.9024.9524.95-0.10211003
12:43:3124.9024.9524.95-0.10111001
12:43:2324.9024.9524.95-0.10111000
12:43:1124.9024.9524.95-0.10110999
12:43:0924.9024.9524.95-0.10110998
12:43:0024.9024.9524.95-0.101210997
12:43:0024.9024.9524.95-0.104810985
12:42:5324.9024.9524.95-0.10110937
12:42:5024.9024.9524.95-0.10210936
12:42:4724.9024.9524.95-0.10110934
12:42:3024.9024.9524.95-0.10210933
12:41:5924.9024.9524.95-0.10110931
12:41:5924.9024.9524.95-0.10210930
12:41:5824.9024.9524.95-0.10110928
12:41:5024.9024.9524.95-0.10110927
12:41:3924.9024.9524.90-0.15610926
12:41:3924.9024.9524.90-0.15110920
12:41:3624.9024.9524.95-0.10110919
12:41:2224.9024.9524.90-0.15110918
12:41:0624.9024.9524.90-0.15110917
12:41:0624.9024.9524.90-0.15110916
12:41:0624.9024.9524.90-0.15110915
12:40:4524.9024.9524.90-0.15110914
12:40:4524.9024.9524.90-0.15110913
12:40:4124.9024.9524.95-0.10110912
12:40:3024.9024.9524.95-0.10410911
12:40:3024.9024.9524.90-0.151910907
12:40:3024.9024.9524.90-0.15110888
12:40:3024.9024.9524.95-0.10210887
12:40:2924.9024.9524.90-0.15310885
12:40:2924.9024.9524.90-0.15210882
12:40:2924.9024.9524.90-0.15110880
12:40:2924.9024.9524.90-0.15110879
12:40:2924.9024.9524.90-0.15610878
12:40:2924.9024.9524.90-0.15110872
12:40:1024.9024.9524.90-0.15110871
12:39:4224.9024.9524.90-0.15110870
12:39:3924.9024.9524.90-0.15110869
12:39:3924.9024.9524.95-0.10410868
12:39:3724.9525.0024.95-0.10210864
12:39:3724.9025.0025.00-0.051010862
12:39:3224.9525.0024.95-0.10110852
12:39:2424.9025.0025.00-0.053610851
12:39:2324.9525.0024.95-0.10110815
12:39:2124.9525.0024.95-0.10710814
12:39:2124.9024.9525.00-0.057110807
12:39:2124.9024.9524.95-0.101110736
12:39:2124.9024.9524.95-0.10810725
12:39:2124.9525.0024.95-0.1046810717
12:39:2124.9525.0024.95-0.1014210249
12:39:0324.9525.0024.95-0.10110107
12:38:5724.9525.0024.95-0.10210106
12:38:3924.9525.0025.00-0.05110104
12:38:3824.9525.0025.00-0.05210103
12:38:2024.9525.0024.95-0.10710101
12:38:1524.9525.0025.00-0.05210094
12:38:0324.9525.0025.00-0.05310092
12:38:0124.9525.0025.00-0.05110089
12:37:4324.9525.0025.00-0.05210088
12:37:1924.9525.0024.95-0.10210086
12:37:0224.9525.0025.00-0.05510084
12:37:0224.9525.0025.00-0.052010079
12:37:0124.9525.0024.95-0.10310059
12:36:4724.9525.0025.00-0.05210056
12:36:0324.9525.0025.00-0.05110054
12:36:0324.9525.0024.95-0.10110053
12:36:0024.9525.0024.95-0.10110052
12:36:0024.9525.0024.95-0.10110051
12:35:5624.9525.0024.95-0.10310050
12:35:4224.9525.0024.95-0.10110047
12:35:4124.9525.0025.00-0.05110046
12:35:4124.9525.0024.95-0.10110045
12:35:4124.9525.0024.95-0.10110044
12:35:4124.9525.0024.95-0.10110043
12:35:4124.9525.0024.95-0.10110042
12:35:4124.9525.0024.95-0.10110041
12:35:4024.9525.0024.95-0.10210040
12:35:2624.9525.0025.00-0.05210038
12:35:2424.9525.0024.95-0.10110036
12:34:5324.9525.0025.00-0.05110035
12:34:1624.9525.0025.00-0.05510034
12:34:0224.9525.0025.00-0.05110029
12:33:4124.9525.0025.00-0.05310028
12:33:4124.9525.0025.00-0.052010025
12:33:1024.9525.0025.00-0.05610005
12:33:0024.9525.0025.00-0.0529999
12:32:3924.9525.0025.00-0.0529997
12:32:3824.9525.0025.00-0.0519995
12:31:4825.0025.0525.00-0.0519994
12:31:2225.0025.0525.00-0.05109993
12:31:2125.0025.0525.00-0.0519983
12:31:1925.0025.0525.00-0.0519982
12:31:1625.0025.0525.00-0.05309981
12:30:4725.0025.0525.00-0.0529951
12:30:0925.0025.0525.00-0.0519949
12:30:0725.0025.0525.00-0.0519948
12:30:0725.0025.0525.00-0.0529947
12:30:0025.0025.0525.00-0.05369945
12:29:5824.9525.0525.05059909
12:29:5725.0025.0525.00-0.05539904
12:29:5724.9525.0025.00-0.0569851
12:29:5024.9525.0025.00-0.0539845
12:29:3824.9525.0025.00-0.05209842
12:29:3524.9525.0025.00-0.05229822
12:29:1024.9525.0025.00-0.0519800
12:29:0224.9525.0025.00-0.0519799
12:29:0124.9525.0024.95-0.1059798
12:28:5124.9525.0025.00-0.0529793
12:28:3524.9525.0025.00-0.05169791
12:28:3524.9525.0025.00-0.0529775
12:28:3524.9525.0025.00-0.0529773
12:28:3424.9525.0025.00-0.051009771
12:28:2624.9525.0025.00-0.0549671
12:28:2524.9525.0024.95-0.10209667
12:27:5924.9525.0024.95-0.1039647
12:27:5124.9525.0025.00-0.0519644
12:27:4524.9525.0024.95-0.1029643
12:27:2025.0025.0525.00-0.0519641
12:27:1425.0025.0525.00-0.0519640
12:27:1125.0025.0525.00-0.0529639
12:27:1025.0025.0525.00-0.0519637
12:26:3425.0025.0525.00-0.0529636
12:26:3424.9525.0025.00-0.0519634
12:26:2524.9525.0025.00-0.0519633
12:26:2224.9525.0025.00-0.0529632
12:26:1524.9525.0025.00-0.05209630
12:25:5924.9525.0025.00-0.0519610
12:25:5424.9525.0025.00-0.0589609
12:25:5424.9525.0024.95-0.1039601
12:25:5424.9525.0024.95-0.1069598
12:25:5424.9525.0024.95-0.1069592
12:25:5424.9525.0024.95-0.10119586
12:25:5324.9525.0025.00-0.0519575
12:25:5124.9525.0024.95-0.1029574
12:25:5124.9525.0024.95-0.1039572
12:25:5124.9525.0024.95-0.1019569
12:25:5124.9525.0024.95-0.1059568
12:25:5124.9525.0024.95-0.1059563
12:25:1424.9525.0025.00-0.0539558
12:25:1424.9525.0025.00-0.0519555
12:25:1424.9525.0025.00-0.05119554
12:25:1424.9525.0025.00-0.0589543
12:25:1424.9525.0025.00-0.05779535
12:25:1024.9525.0025.00-0.05339458
12:25:1024.9525.0025.00-0.0589425
12:25:1025.0025.0525.00-0.0549417
12:25:1025.0025.0525.00-0.052439413
12:25:0925.0025.0525.00-0.0579170
12:24:5525.0025.0525.00-0.0519163
12:24:5125.0025.0525.00-0.0519162
12:24:3125.0025.0525.05029161
12:24:1425.0025.0525.00-0.0529159
12:23:3825.0025.0525.05029157
12:23:3725.0025.0525.05059155
12:23:0925.0025.0525.05049150
12:23:0925.0025.0525.050109146
12:22:5025.0025.0525.05029136
12:22:3625.0025.0525.00-0.0529134
12:22:0925.0025.0525.05019132
12:22:0925.0025.0525.05059131
12:22:0625.0025.0525.05029126
12:22:0325.0025.0525.05029124
12:21:5125.0025.0525.05019122
12:21:5025.0025.0525.05059121
12:21:1325.0025.0525.05029116
12:21:1325.0025.0525.05019114
12:20:5825.0025.0525.05019113
12:20:5825.0025.0525.00-0.0529112
12:20:3625.0025.0525.05069110
12:20:3425.0025.0525.05029104
12:20:3325.0025.0525.050109102
12:20:3025.0025.0525.05019092
12:20:3025.0025.0525.00-0.0519091
12:20:3025.0025.0525.00-0.0529090
12:20:3025.0025.0525.00-0.0529088
12:20:3025.0025.0525.00-0.0519086
12:20:3025.0025.0525.00-0.0519085
12:20:3025.0025.0525.00-0.0529084
12:20:3025.0025.0525.05019082
12:20:2725.0025.0525.00-0.0519081
12:20:2525.0025.0525.05019080
12:20:2425.0025.0525.05029079
12:19:5625.0025.0525.00-0.0519077
12:19:4525.0025.0525.00-0.0519076
12:19:4025.0025.0525.05029075
12:19:2125.0025.0525.05019073
12:19:2025.0025.0525.00-0.0529072
12:19:1525.0025.0525.00-0.0519070
12:19:1225.0025.0525.00-0.0519069
12:19:1225.0025.0525.00-0.0519068
12:19:1225.0025.0525.00-0.0519067
12:19:0925.0025.0525.05029066
12:19:0925.0025.0525.05019064
12:19:0925.0025.0525.00-0.0519063
12:19:0925.0025.0525.00-0.0529062
12:19:0925.0025.0525.00-0.0519060
12:19:0925.0025.0525.00-0.0519059
12:19:0925.0025.0525.00-0.0519058
12:19:0925.0025.0525.00-0.0519057
12:19:0925.0025.0525.00-0.0519056
12:19:0625.0025.0525.05019055
12:19:0625.0025.0525.00-0.0519054
12:19:0625.0025.0525.00-0.0519053
12:19:0625.0025.0525.00-0.0519052
12:19:0625.0025.0525.00-0.0519051
12:19:0025.0025.0525.05029050
12:18:3425.0025.0525.05019048
12:18:3425.0025.0525.00-0.0549047
12:18:1925.0025.0525.05029043
12:17:5225.0025.0525.05019041
12:17:4225.0025.0525.05019040
12:17:4225.0025.0525.05029039
12:17:4225.0025.0525.00-0.0529037
12:16:4025.0025.0525.05019035
12:16:0625.0025.0525.05019034
12:16:0425.0025.0525.00-0.0529033
12:16:0125.0025.0525.05019031
12:16:0125.0025.0525.05049030
12:14:2625.0025.0525.00-0.0529026
12:14:2225.0025.0525.05019024
12:14:2225.0025.0525.050109023
12:14:0125.0025.1025.00-0.05109013
12:13:5625.0525.1025.05019003
12:13:5325.0525.1025.05049002
12:13:5325.0525.1025.050578998
12:13:5025.0525.1025.050168941
12:13:4825.0525.1025.10+0.0588925
12:13:4825.0525.1025.05018917
12:13:4725.0525.1025.050308916
12:13:4125.0525.1025.05028886
12:13:3725.0025.0525.05018884
12:13:3325.0025.0525.05098883
12:13:3225.0025.0525.05028874
12:13:3225.0025.0525.05028872
12:13:2925.0025.0525.05058870
12:13:1225.0025.0525.05018865
12:13:1125.0025.0525.05058864
12:13:0525.0025.0525.05038859
12:12:4825.0025.0525.05028856
12:12:4825.0025.0525.00-0.0528854
12:12:1925.0025.0525.05018852
12:12:1425.0025.0525.050108851
12:12:0725.0025.0525.050538841
12:12:0525.0025.0525.050168788
12:12:0525.0025.0525.05038772
12:12:0525.0025.0525.05038769
12:12:0525.0025.0525.0501048766
12:12:0325.0025.0525.00-0.0518662
12:12:0325.0025.0525.00-0.0518661
12:12:0325.0025.0525.00-0.0518660
12:11:1925.0025.0525.05018659
12:11:1225.0025.0525.00-0.0518658
12:11:1225.0025.0525.00-0.0568657
12:11:1025.0025.0525.05048651
12:11:0925.0025.0525.00-0.0548647
12:11:0925.0025.0525.00-0.0518643
12:11:0925.0025.0525.00-0.0518642
12:11:0925.0025.0525.00-0.0518641
12:11:0925.0025.0525.00-0.0518640
12:11:0925.0025.0525.00-0.0518639
12:11:0925.0025.0525.00-0.0518638
12:11:0925.0025.0525.00-0.0518637
12:11:0925.0025.0525.00-0.0548636
12:11:0925.0025.0525.00-0.0528632
12:10:4125.0025.0525.05028630
12:10:4025.0025.0525.050108628
12:10:3625.0025.0525.05018618
12:10:0925.0025.0525.05018617
12:10:0925.0025.0525.00-0.0558616
12:09:5725.0025.0525.00-0.0518611
12:09:3325.0025.0525.00-0.0518610
12:09:3325.0025.0525.00-0.0518609
12:09:3325.0025.0525.00-0.0518608
12:09:3325.0025.0525.00-0.0518607
12:09:3225.0025.0525.00-0.0528606
12:08:2825.0025.0525.05018604
12:08:2425.0025.0525.00-0.0518603
12:07:5325.0025.0525.00-0.0528602
12:07:5025.0025.0525.05018600
12:07:4825.0025.0525.05058599
12:06:4325.0525.1025.05058594
12:06:4325.0025.1025.10+0.0548589
12:06:4325.0525.1025.050118585
12:06:4325.0525.1025.050808574
12:06:4025.0025.0525.10+0.0538494
12:06:4025.0025.0525.050258491
12:06:3925.0025.0525.05028466
12:06:3925.0525.1025.0502298464
12:06:1625.0525.1025.05028235
12:04:3725.0525.1025.05028233
12:04:1525.0525.1025.05018231
12:04:1525.0525.1025.050198230
12:04:1525.0525.1025.05058211
12:04:1525.0525.1025.05018206
12:04:1525.0525.1025.05018205
12:04:1525.0525.1025.05018204
12:04:1525.0525.1025.05018203
12:04:1525.0525.1025.05018202
12:04:1525.0525.1025.05018201
12:04:1525.0525.1025.05028200
12:04:1225.0525.1025.05028198
12:04:1225.0525.1025.05018196
12:04:1225.0525.1025.05048195
12:04:1225.0525.1025.05038191
12:04:1225.0525.1025.05018188
12:04:1225.0525.1025.05018187
12:04:1225.0525.1025.05028186
12:04:1125.0525.1025.10+0.05168184
12:04:1125.0525.1025.050208168
12:04:1125.0525.1025.0501018148
12:04:0925.0025.1025.00-0.0518047
12:04:0525.0025.1025.00-0.0528046
12:04:0525.0525.1025.05028044
12:04:0525.0025.0525.05088042
12:04:0525.0025.0525.05018034
12:04:0525.0025.0525.05018033
12:04:0525.0025.0525.05018032
12:04:0525.0025.0525.05018031
12:04:0525.0025.0525.050428030
12:03:4525.0025.0525.05017988
12:03:4525.0025.0525.05027987
12:03:4525.0025.0525.05017985
12:03:0925.0025.0525.05017984
12:03:0725.0025.0525.05017983
12:02:5925.0025.0525.05027982
12:02:5925.0025.0525.05027980
12:02:5925.0025.0525.00-0.0527978
12:02:5625.0025.0525.00-0.0527976
12:02:1325.0025.0525.05027974
12:02:1225.0025.0525.00-0.0527972
12:02:0925.0025.0525.00-0.0517970
12:01:5725.0025.0525.00-0.0517969
12:01:3225.0025.0525.05027968
12:01:2125.0025.0525.05027966
12:01:2125.0025.0525.00-0.0527964
12:00:5725.0025.0525.05017962
12:00:4725.0025.0525.05017961
12:00:4125.0025.0525.05027960
12:00:1425.0025.0525.00-0.0517958
12:00:1325.0025.0525.05057957
11:59:5825.0025.0525.05027952
11:59:4325.0025.0525.00-0.0527950
11:59:1125.0025.0525.05027948
11:59:0125.0025.0525.05027946
11:58:5825.0025.0525.05027944
11:58:2525.0025.0525.05027942
11:58:1425.0025.0525.00-0.0517940
11:58:1125.0025.0525.05027939
11:58:0425.0025.0525.00-0.0527937
11:57:5525.0025.0525.00-0.0517935
11:57:2425.0025.0525.05027934
11:57:0925.0025.0525.05067932
11:56:4625.0025.0525.050107926
11:56:3225.0025.0525.05027916
11:56:2625.0025.0525.00-0.0527914
11:56:2425.0025.0525.05087912
11:56:2425.0025.0525.050617904
11:55:5125.0025.0525.05097843
11:55:5125.0025.0525.00-0.05337834
11:54:4925.0025.0525.00-0.0527801
11:54:2825.0025.0525.00-0.0527799
11:54:2625.0025.0525.00-0.0517797
11:54:2225.0025.0525.00-0.0527796
11:54:1825.0025.0525.00-0.0517794
11:54:1425.0025.0525.00-0.0537793
11:54:1425.0525.1025.05017790
11:53:4925.0025.1025.00-0.0527789
11:53:4625.0025.1025.00-0.0517787
11:53:4225.0025.1025.00-0.0527786
11:53:4025.0025.1025.00-0.0517784
11:53:3625.0025.1025.00-0.0537783
11:53:3025.0525.1025.05047780
11:53:3025.0525.1025.05027776
11:53:3025.0525.1025.05087774
11:53:2525.0025.0525.050127766
11:53:2525.0025.0525.05027754
11:53:2525.0025.0525.050677752
11:53:2425.0025.0525.05027685
11:53:2225.0025.0525.05027683
11:53:1225.0025.0525.00-0.0517681
11:53:1025.0025.0525.00-0.0517680
11:53:1025.0025.0525.00-0.0527679
11:52:4225.0025.0525.05017677
11:52:3525.0025.0525.05017676
11:52:3125.0025.0525.05027675
11:52:3125.0025.0525.05027673
11:52:3025.0025.0525.05017671
11:52:2425.0025.0525.05017670
11:51:3225.0025.0525.00-0.0527669
11:51:2125.0025.0525.05027667
11:50:3125.0025.0525.05027665
11:49:5925.0025.0525.00-0.0517663
11:49:5425.0025.0525.00-0.0527662
11:49:2325.0025.0525.05027660
11:49:0325.0025.0525.05017658
11:48:5725.0025.0525.05027657
11:48:5625.0025.0525.05017655
11:48:4925.0025.0525.05017654
11:48:1625.0025.0525.00-0.0527653
11:47:3325.0025.0525.05017651
11:47:1325.0025.0525.05017650
11:46:3825.0025.0525.05057649
11:46:3825.0025.0525.00-0.0527644
11:46:3625.0025.0525.05017642
11:46:2125.0025.0525.05027641
11:46:2125.0025.0525.00-0.0537639
11:46:1825.0025.0525.05027636
11:45:4825.0025.0525.05027634
11:45:3825.0025.0525.05017632
11:45:2425.0025.0525.050117631
11:45:2225.0025.0525.05017620
11:45:1325.0025.0525.05017619
11:45:0025.0025.0525.05027618
11:44:5925.0025.0525.00-0.0527616
11:44:4325.0025.0525.00-0.0517614
11:44:3025.0025.0525.05027613
11:44:3025.0025.0525.00-0.0517611
11:44:1625.0025.0525.00-0.0517610
11:43:4125.0025.0525.05027609
11:43:2225.0025.0525.05027607
11:43:2225.0025.0525.00-0.0527605
11:43:0325.0025.0525.05027603
11:42:2625.0025.0525.05027601
11:41:4425.0025.0525.05027599
11:41:4425.0025.0525.00-0.0527597
11:41:1825.0025.0525.00-0.0537595
11:41:1725.0025.0525.05027592
11:41:1725.0025.0525.00-0.0567590
11:41:0925.0025.0525.05027584
11:40:4825.0025.0525.00-0.0517582
11:40:4225.0025.0525.00-0.0517581
11:40:3925.0025.0525.00-0.0517580
11:40:3925.0025.0525.05017579
11:40:3225.0025.0525.05027578
11:40:0625.0025.0525.00-0.0517576
11:40:0625.0025.0525.00-0.0517575
11:40:0525.0025.0525.05027574
11:40:0525.0025.0525.00-0.0517572
11:40:0525.0025.0525.00-0.0527571
11:40:0525.0025.0525.00-0.0517569
11:40:0525.0025.0525.00-0.0527568
11:39:5025.0025.0525.05027566
11:39:1025.0025.0525.05027564
11:38:3325.0025.0525.05057562
11:38:3125.0025.0525.05027557
11:38:3125.0025.0525.050157555
11:38:2825.0025.0525.00-0.0527540
11:38:2225.0025.0525.05097538
11:38:2225.0025.0525.05017529
11:38:2225.0025.0525.050397528
11:38:1525.0025.0525.05017489
11:38:1225.0025.0525.05057488
11:38:0725.0025.0525.05017483
11:37:5225.0025.0525.05037482
11:37:5225.0025.0525.05027479
11:37:5125.0025.0525.050107477
11:37:4925.0025.0525.050107467
11:37:4425.0025.0525.05027457
11:37:4425.0025.0525.050107455
11:37:3825.0025.0525.05017445
11:37:1325.0025.0525.05027444
11:36:4925.0025.0525.05027442
11:36:4925.0025.0525.00-0.0527440
11:36:3825.0025.0525.05027438
11:36:2125.0025.0525.00-0.0517436
11:36:2125.0025.0525.00-0.0517435
11:36:2125.0025.0525.050107434
11:35:5425.0025.0525.05027424
11:35:5425.0025.0525.05027422
11:35:2325.0025.0525.05027420
11:35:1125.0025.0525.00-0.0527418
11:35:0425.0025.0525.00-0.05107416
11:34:4825.0025.0525.00-0.0517406
11:34:4825.0025.0525.00-0.0517405
11:34:4825.0025.0525.00-0.0517404
11:34:4725.0025.0525.00-0.0537403
11:34:4725.0025.0525.00-0.0517400
11:34:4725.0025.0525.00-0.0517399
11:34:4725.0025.0525.00-0.0517398
11:34:4725.0025.0525.05027397
11:34:2425.0025.0525.00-0.0517395
11:34:2125.0025.0525.00-0.0517394
11:34:2125.0025.0525.00-0.0517393
11:34:2125.0025.0525.00-0.0527392
11:34:2125.0025.0525.00-0.0517390
11:34:0925.0025.0525.00-0.0517389
11:34:0925.0025.0525.00-0.0517388
11:34:0825.0025.0525.00-0.0517387
11:34:0825.0025.0525.00-0.0517386
11:34:0825.0025.0525.00-0.0517385
11:34:0825.0025.0525.05027384
11:33:4525.0025.0525.050107382
11:33:4525.0025.0525.00-0.05507372
11:33:3525.0025.0525.05017322
11:33:3325.0025.0525.05017321
11:33:3325.0025.0525.00-0.0527320
11:33:2125.0025.0525.05027318
11:32:4225.0025.0525.05027316
11:32:1525.0025.0525.05057314
11:32:1525.0025.0525.00-0.05207309
11:32:0825.0025.0525.05017289
11:32:0625.0025.0525.05027288
11:31:5525.0025.0525.00-0.0527286
11:31:2925.0025.0525.05027284
11:30:4825.0025.0525.05027282
11:30:4725.0025.0525.05027280
11:30:3025.0025.0525.00-0.0517278
11:30:2725.0025.0525.00-0.0517277
11:30:2725.0025.0525.00-0.0517276
11:30:2725.0025.0525.00-0.0517275
11:30:1625.0025.0525.00-0.0527274
11:30:1125.0025.0525.05027272
11:29:5725.0025.0525.05047270
11:29:5225.0025.0525.05027266
11:29:5225.0025.0525.00-0.0517264
11:29:5225.0025.0525.00-0.0517263
11:29:5225.0025.0525.00-0.0517262
11:29:5225.0025.0525.00-0.0517261
11:29:5225.0025.0525.00-0.0517260
11:29:5225.0025.0525.00-0.05207259
11:29:2925.0025.0525.05027239
11:29:1825.0025.0525.00-0.0517237
11:28:4325.0025.0525.00-0.05107236
11:28:3925.0025.0525.00-0.0527226
11:27:0725.0025.0525.00-0.0537224
11:27:0025.0025.0525.00-0.0527221
11:26:1825.0025.0525.00-0.0517219
11:25:4425.0025.0525.05027218
11:25:2925.0025.0525.00-0.05107216
11:25:2325.0025.0525.00-0.0527206
11:24:3525.0025.0525.05027204
11:23:4525.0025.0525.05027202
11:23:4425.0025.0525.00-0.0527200
11:22:5525.0025.0525.05027198
11:22:0725.0025.0525.00-0.0527196
11:22:0525.0025.0525.05027194
11:21:0025.0025.0525.00-0.0527192
11:20:5125.0025.0525.00-0.0517190
11:20:4724.9525.0525.05027189
11:20:3024.9525.0025.00-0.0517187
11:20:3024.9525.0025.00-0.0517186
11:20:3024.9525.0025.00-0.0527185
11:20:2025.0025.0525.00-0.0517183
11:20:1024.9525.0025.00-0.05107182
11:19:5824.9525.0025.00-0.0517172
11:19:5525.0025.0525.00-0.0517171
11:19:5525.0025.0525.00-0.0517170
11:19:5425.0025.0525.00-0.0527169
11:19:0525.0025.0525.00-0.0517167
11:19:0425.0025.0525.00-0.05217166
11:19:0325.0025.0525.00-0.05217145
11:19:0325.0025.0525.00-0.0517124
11:19:0325.0025.0525.00-0.0517123
11:19:0325.0025.0525.00-0.0517122
11:19:0325.0025.0525.00-0.0517121
11:19:0325.0025.0525.00-0.0517120
11:19:0125.0025.0525.00-0.0537119
11:18:5025.0025.0525.00-0.0527116
11:18:4825.0025.0525.05027114
11:18:3725.0025.0525.00-0.0557112
11:18:3725.0025.0525.00-0.05197107
11:18:3724.9525.0025.00-0.05157088
11:18:3424.9525.0025.00-0.0517073
11:18:3024.9525.0025.00-0.0517072
11:18:1624.9525.0025.00-0.0527071
11:18:1624.9525.0025.00-0.0527069
11:18:0425.0025.0525.00-0.0547067
11:18:0425.0025.0525.05017063
11:18:0425.0025.0525.050167062
11:18:0425.0025.0525.00-0.05137046
11:18:0425.0025.0525.00-0.05257033
11:18:0424.9525.0025.00-0.05627008
11:18:0024.9525.0025.00-0.0526946
11:17:4524.9525.0024.95-0.1016944
11:17:4524.9525.0024.95-0.1016943
11:17:4424.9525.0025.00-0.0516942
11:17:4424.9525.0025.00-0.0566941
11:17:1024.9525.0025.00-0.0526935
11:16:4224.9525.0025.00-0.0516933
11:16:3924.9525.0025.00-0.0526932
11:16:3824.9525.0025.00-0.05106930
11:16:3124.9525.0025.00-0.0516920
11:16:2624.9525.0025.00-0.0526919
11:16:1524.9525.0025.00-0.0526917
11:15:5224.9525.0025.00-0.0516915
11:15:4024.9525.0025.00-0.0526914
11:15:2824.9525.0025.00-0.0526912
11:15:2824.9525.0025.00-0.05106910
11:14:5324.9525.0025.00-0.0516900
11:14:4724.9525.0025.00-0.0526899
11:14:3524.9525.0025.00-0.0526897
11:14:3024.9525.0025.00-0.0586895
11:14:2524.9525.0524.95-0.1026887
11:14:1524.9525.0524.95-0.1026885
11:14:0825.0025.0525.00-0.0516883
11:13:5625.0025.0525.00-0.0586882
11:13:5624.9525.0025.00-0.0526874
11:13:4725.0025.0525.00-0.0526872
11:13:4525.0025.0525.00-0.05106870
11:13:4325.0025.0525.00-0.05176860
11:13:4325.0025.0525.00-0.05106843
11:13:4325.0025.0525.00-0.05156833
11:13:4125.0025.0525.00-0.05106818
11:13:3625.0025.0525.00-0.0516808
11:13:3625.0025.0525.00-0.05106807
11:13:3225.0025.0525.00-0.0516797
11:13:2725.0025.0525.00-0.0516796
11:13:2724.9525.0025.00-0.0516795
11:13:2625.0025.0525.00-0.05106794
11:13:1925.0025.0525.00-0.0516784
11:13:1825.0025.0525.00-0.0516783
11:13:1825.0025.0525.00-0.0526782
11:13:0525.0025.0525.00-0.0516780
11:13:0525.0025.0525.00-0.0556779
11:12:5125.0025.0525.00-0.0516774
11:12:5125.0025.0525.00-0.0516773
11:12:5125.0025.0525.00-0.0556772
11:12:4625.0025.0525.00-0.0516767
11:12:4525.0025.0525.00-0.0556766
11:12:3925.0025.0525.00-0.0516761
11:12:3925.0025.0525.00-0.0526760
11:12:2625.0025.0525.00-0.0556758
11:12:2325.0025.0525.00-0.0576753
11:12:2324.9525.0025.00-0.0586746
11:12:0224.9525.0025.00-0.0556738
11:11:4624.9525.0025.00-0.0526733
11:11:4624.9525.0025.00-0.0536731
11:11:1224.9525.0025.00-0.0516728
11:11:0824.9525.0025.00-0.0516727
11:11:0424.9525.0025.00-0.0526726
11:10:4924.9525.0025.00-0.05206724
11:10:3924.9525.0025.00-0.0516704
11:10:3724.9525.0025.00-0.0516703
11:10:2224.9525.0025.00-0.0526702
11:10:2224.9525.0025.00-0.0536700
11:10:1324.9525.0025.00-0.0516697
11:10:1224.9525.0025.00-0.0516696
11:10:0524.9525.0025.00-0.05166695
11:10:0524.9525.0025.00-0.0556679
11:10:0524.9525.0025.00-0.0526674
11:10:0524.9525.0025.00-0.051006672
11:10:0524.9525.0025.00-0.0516572
11:09:3824.9525.0025.00-0.0516571
11:09:3324.9525.0025.00-0.0526570
11:09:2024.9525.0025.00-0.0526568
11:09:1824.9525.0025.00-0.0516566
11:08:4224.9525.0025.00-0.0526565
11:08:2524.9525.0025.00-0.0516563
11:07:5524.9525.0025.00-0.0526562
11:07:4024.9525.0025.00-0.0516560
11:07:2824.9525.0025.00-0.0516559
11:07:2224.9525.0025.00-0.0526558
11:07:2124.9525.0025.00-0.0516556
11:07:2024.9525.0025.00-0.0526555
11:07:0624.9525.0025.00-0.0526553
11:06:2224.9525.0025.00-0.0526551
11:06:2124.9525.0025.00-0.0546549
11:06:1424.9525.0025.00-0.0526545
11:05:5524.9525.0025.00-0.0526543
11:05:5524.9525.0025.00-0.05106541
11:05:3724.9525.0024.95-0.1016531
11:05:2824.9525.0025.00-0.0526530
11:05:1524.9525.0025.00-0.0526528
11:05:1324.9525.0025.00-0.0516526
11:05:1224.9525.0025.00-0.0526525
11:05:1224.9525.0024.95-0.1016523
11:05:0324.9525.0025.00-0.0516522
11:04:5524.9525.0025.00-0.0516521
11:04:4724.9525.0025.00-0.0526520
11:04:4124.9525.0025.00-0.0526518
11:04:0624.9525.0025.00-0.0526516
11:03:5924.9525.0025.00-0.0526514
11:03:4824.9525.0025.00-0.0516512
11:03:3124.9525.0025.00-0.0526511
11:03:2724.9525.0025.00-0.0526509
11:03:2624.9525.0025.00-0.0526507
11:03:2624.9525.0025.00-0.0516505
11:03:1424.9525.0025.00-0.0516504
11:03:1224.9525.0025.00-0.0516503
11:03:0124.9525.0025.00-0.0566502
11:02:5824.9525.0025.00-0.0526496
11:02:4524.9525.0025.00-0.0526494
11:02:3224.9525.0025.00-0.0516492
11:02:3124.9525.0025.00-0.0536491
11:02:2724.9525.0025.00-0.0526488
11:02:0224.9525.0025.00-0.0526486
11:02:0224.9525.0025.00-0.0516484
11:01:2324.9525.0025.00-0.0526483
11:01:1324.9525.0025.00-0.0516481
11:01:0224.9525.0025.00-0.0516480
11:00:1124.9525.0025.00-0.0516479
10:59:5624.9525.0025.00-0.0516478
10:58:5424.9525.0025.00-0.0566477
10:58:5424.9525.0025.00-0.0526471
10:58:5325.0025.0525.00-0.05306469
10:58:3224.9525.0025.00-0.0526439
10:58:2225.0025.0525.00-0.0586437
10:58:2224.9525.0025.00-0.0526429
10:57:5425.0025.0525.00-0.0516427
10:57:5425.0025.0525.00-0.0516426
10:57:5424.9525.0025.00-0.0516425
10:57:5424.9525.0025.00-0.0516424
10:57:5425.0025.0525.00-0.0526423
10:57:5325.0025.0525.00-0.0516421
10:57:5225.0025.0525.00-0.0516420
10:57:5025.0025.0525.00-0.0576419
10:57:5024.9525.0025.00-0.0536412
10:57:4124.9525.0025.00-0.0516409
10:57:4024.9525.0025.00-0.0516408
10:57:1525.0025.0525.00-0.0536407
10:57:1525.0025.0525.00-0.0546404
10:57:1524.9525.0025.00-0.0566400
10:57:1324.9525.0025.00-0.0526394
10:57:0924.9525.0025.00-0.0546392
10:57:0224.9525.0025.00-0.0516388
10:57:0224.9525.0025.00-0.0526387
10:57:0024.9525.0025.00-0.0516385
10:56:3425.0025.0525.00-0.0526384
10:56:3424.9525.0025.00-0.0516382
10:56:3425.0025.0525.00-0.05186381
10:56:3424.9525.0025.00-0.05126363
10:56:3124.9525.0025.00-0.0516351
10:56:2024.9525.0025.00-0.0556350
10:56:1424.9525.0025.00-0.0516345
10:56:1324.9525.0025.00-0.0516344
10:55:5824.9525.0025.00-0.0516343
10:55:3925.0025.0525.00-0.0586342
10:55:3925.0025.0525.00-0.0566334
10:55:3924.9525.0025.00-0.05446328
10:55:2624.9525.0025.00-0.0516284
10:55:0424.9525.0025.00-0.0556283
10:54:5724.9525.0025.00-0.0516278
10:54:5425.0025.0525.00-0.0526277
10:54:4425.0025.0525.00-0.0526275
10:54:4325.0025.0525.00-0.0516273
10:54:4324.9525.0025.00-0.0516272
10:54:4325.0025.0525.00-0.05376271
10:54:4325.0025.0525.00-0.05106234
10:54:1925.0025.0525.00-0.0516224
10:54:1925.0025.0525.00-0.0536223
10:54:1925.0025.0525.00-0.0536220
10:54:1925.0025.0525.05026217
10:54:1825.0025.0525.00-0.05306215
10:54:1825.0025.0525.00-0.0526185
10:53:4525.0025.0525.05036183
10:53:4425.0025.0525.00-0.05586180
10:53:2625.0025.0525.05026122
10:52:4125.0025.0525.05026120
10:52:4125.0025.0525.00-0.0526118
10:52:3025.0025.0525.05016116
10:52:2125.0025.0525.05016115
10:52:1325.0025.0525.05026114
10:52:0925.0025.0525.05026112
10:51:5325.0025.0525.05026110
10:51:5225.0025.0525.05056108
10:51:4125.0025.0525.05036103
10:51:3325.0025.0525.00-0.0516100
10:51:2725.0025.0525.05036099
10:51:1424.9525.0525.050106096
10:51:0325.0025.0525.00-0.0526086
10:51:0324.9525.0025.00-0.0526084
10:50:5325.0025.0525.00-0.0516082
10:50:5325.0025.0525.00-0.0536081
10:50:5324.9525.0025.00-0.0526078
10:50:4425.0025.0525.00-0.0526076
10:50:4424.9525.0525.05056074
10:50:3124.9525.0525.05026069
10:50:1625.0025.0525.00-0.0516067
10:50:1624.9525.0025.00-0.0596066
10:50:1424.9525.0025.00-0.0556057
10:50:1124.9525.0025.00-0.0546052
10:50:1124.9525.0025.00-0.05106048
10:50:0924.9525.0025.00-0.0526038
10:50:0924.9525.0025.00-0.05106036
10:50:0224.9525.0025.00-0.0526026
10:50:0224.9525.0025.00-0.0526024
10:50:0124.9525.0025.00-0.0526022
10:49:5524.9525.0025.00-0.05106020
10:49:3124.9525.0025.00-0.0526010
10:49:2924.9525.0025.00-0.0536008
10:49:2824.9525.0025.00-0.05106005
10:49:2224.9525.0025.00-0.0555995
10:49:1725.0025.0525.00-0.0525990
10:49:0725.0025.0525.00-0.0515988
10:49:0325.0025.0525.00-0.0515987
10:48:5625.0025.0525.00-0.0515986
10:48:5525.0025.0525.00-0.0515985
10:48:5525.0025.0525.00-0.0515984
10:48:5125.0025.0525.00-0.0515983
10:48:5124.9525.0025.00-0.0515982
10:48:5125.0025.0525.00-0.05105981
10:48:3725.0025.0525.00-0.0525971
10:48:3724.9525.0025.00-0.0515969
10:48:3725.0025.0525.00-0.05105968
10:48:1925.0025.0525.00-0.0555958
10:48:1725.0025.0525.00-0.0515953
10:48:1725.0025.0525.00-0.0515952
10:48:1724.9525.0025.00-0.0515951
10:48:1625.0025.0525.00-0.05105950
10:48:1425.0025.0525.00-0.0525940
10:48:1425.0025.0525.00-0.0515938
10:48:1425.0025.0525.00-0.0515937
10:48:1025.0025.0525.00-0.0515936
10:47:4925.0025.0525.00-0.0525935
10:47:4924.9525.0525.05015933
10:47:4925.0025.0525.00-0.0555932
10:47:4924.9525.0025.00-0.0555927
10:47:4224.9525.0025.00-0.0555922
10:47:2924.9525.0025.00-0.0525917
10:47:2924.9525.0025.00-0.0555915
10:47:2824.9525.0025.00-0.0525910
10:47:2724.9525.0025.00-0.05105908
10:47:2224.9525.0025.00-0.0535898
10:47:2224.9525.0025.00-0.05105895
10:47:2224.9525.0024.95-0.10105885
10:47:1924.9525.0025.00-0.0525875
10:47:1824.9525.0025.00-0.0515873
10:47:1624.9525.0024.95-0.1015872
10:47:1624.9525.0025.00-0.0525871
10:47:0024.9525.0025.00-0.0515869
10:46:3124.9525.0025.00-0.0555868
10:46:2724.9525.0025.00-0.0525863
10:46:1724.9525.0025.00-0.0515861
10:46:1724.9525.0025.00-0.0515860
10:46:1224.9525.0025.00-0.0515859
10:46:0824.9525.0025.00-0.0525858
10:46:0724.9525.0025.00-0.0515856
10:46:0624.9525.0025.00-0.0515855
10:45:5024.9525.0025.00-0.0515854
10:45:2124.9525.0025.00-0.0525853
10:44:4424.9525.0025.00-0.0555851
10:44:3624.9525.0025.00-0.0565846
10:44:3124.9525.0025.00-0.0525840
10:44:3024.9525.0024.95-0.1025838
10:44:2024.9525.0025.00-0.0545836
10:44:2024.9525.0025.00-0.05105832
10:44:1724.9525.0025.00-0.0515822
10:44:1224.9525.0024.95-0.1055821
10:44:0324.9525.0025.00-0.0555816
10:44:0224.9525.0025.00-0.0555811
10:43:5924.9525.0025.00-0.0535806
10:43:5924.9525.0025.00-0.0535803
10:43:5924.9525.0025.00-0.0555800
10:43:5424.9525.0025.00-0.0515795
10:43:5124.9525.0025.00-0.0525794
10:43:5024.9525.0025.00-0.0525792
10:43:4124.9525.0025.00-0.0555790
10:43:0424.9525.0025.00-0.0525785
10:43:0424.9525.0024.95-0.1015783
10:43:0424.9525.0024.95-0.1015782
10:43:0424.9525.0024.95-0.1025781
10:43:0424.9525.0024.95-0.1025779
10:42:5024.9525.0025.00-0.0545777
10:42:5024.9525.0025.00-0.05155773
10:42:2124.9525.0025.00-0.0525758
10:42:2124.9525.0024.95-0.10105756
10:42:1124.9525.0025.00-0.0515746
10:41:5924.9525.0025.00-0.0515745
10:41:5024.9525.0025.00-0.0525744
10:41:4024.9525.0025.00-0.0525742
10:41:2924.9525.0025.00-0.0555740
10:41:2924.9525.0025.00-0.05505735
10:41:1324.9525.0025.00-0.0545685
10:40:5624.9525.0025.00-0.0525681
10:40:5624.9525.0025.00-0.0515679
10:40:4624.9525.0025.00-0.0515678
10:40:2324.9525.0025.00-0.0515677
10:40:1124.9525.0025.00-0.0525676
10:39:5225.0025.0525.00-0.0515674
10:39:5225.0025.0525.00-0.0515673
10:39:5225.0025.0525.00-0.0525672
10:39:5224.9525.0025.00-0.05135670
10:39:5224.9525.0025.00-0.0525657
10:39:5224.9525.0025.00-0.051005655
10:39:3724.9525.0025.00-0.0525555
10:39:3724.9525.0025.00-0.0525553
10:39:2524.9525.0024.95-0.1035551
10:39:1924.9525.0025.00-0.0515548
10:39:1724.9525.0025.00-0.0515547
10:39:1224.9525.0025.00-0.0535546
10:39:0724.9525.0025.00-0.0525543
10:38:4024.9525.0025.00-0.0525541
10:38:3624.9525.0025.00-0.05125539
10:38:3624.9525.0025.00-0.05505527
10:38:2524.9525.0025.00-0.0525477
10:38:0924.9525.0025.00-0.0525475
10:38:0024.9525.0025.00-0.0525473
10:37:4825.0025.0525.00-0.0535471
10:37:1425.0025.0525.00-0.0525468
10:37:1425.0025.0525.00-0.0525466
10:37:0425.0025.0525.00-0.0525464
10:37:0425.0025.0525.00-0.0555462
10:37:0225.0025.0525.00-0.0555457
10:36:5925.0025.0525.00-0.0515452
10:36:5525.0025.0525.00-0.0515451
10:36:5325.0025.0525.00-0.0525450
10:36:5325.0025.0525.00-0.0525448
10:36:4624.9525.0025.00-0.0555446
10:36:4524.9525.0025.00-0.0525441
10:36:3725.0025.0525.00-0.0515439
10:36:3524.9525.0525.05015438
10:36:3525.0025.0525.00-0.0525437
10:36:3525.0025.0525.00-0.0535435
10:36:3225.0025.0525.00-0.0585432
10:36:3125.0025.0525.00-0.05115424
10:36:1824.9525.0525.05015413
10:36:1825.0025.0525.00-0.0545412
10:36:1724.9525.0525.05015408
10:36:1724.9525.0025.00-0.05215407
10:36:1724.9525.0025.00-0.0515386
10:36:1724.9525.0025.00-0.0535385
10:36:1724.9525.0025.00-0.0525382
10:36:1724.9525.0025.00-0.0515380
10:36:1724.9525.0025.00-0.05205379
10:36:0724.9525.0025.00-0.0515359
10:35:4624.9525.0025.00-0.0525358
10:35:4624.9525.0025.00-0.0515356
10:35:4024.9525.0025.00-0.0515355
10:35:4024.9525.0025.00-0.0525354
10:35:3924.9525.0025.00-0.0515352
10:35:1624.9525.0025.00-0.0525351
10:35:0424.9525.0025.00-0.0525349
10:34:4124.9525.0025.00-0.0515347
10:34:2024.9525.0025.00-0.0525346
10:34:0024.9525.0025.00-0.0525344
10:33:5924.9525.0025.00-0.0535342
10:33:5624.9525.0025.00-0.0515339
10:33:5624.9525.0025.00-0.0515338
10:33:5524.9525.0025.00-0.0545337
10:33:3724.9525.0025.00-0.0515333
10:33:3724.9525.0024.95-0.1025332
10:33:3124.9525.0025.00-0.0525330
10:33:3024.9525.0025.00-0.0525328
10:33:2224.9525.0025.00-0.0515326
10:33:2224.9525.0025.00-0.0525325
10:33:1125.0025.0525.00-0.05105323
10:33:0424.9525.0025.00-0.0515313
10:32:4524.9525.0525.05015312
10:32:4524.9525.0025.00-0.0555311
10:32:4224.9525.0025.00-0.0525306
10:32:4224.9525.0025.00-0.0515304
10:32:3024.9525.0025.00-0.0515303
10:32:2924.9525.0025.00-0.0515302
10:32:0624.9525.0025.00-0.0515301
10:31:5824.9525.0025.00-0.0525300
10:31:2925.0025.0525.00-0.0515298
10:31:2825.0025.0525.00-0.0515297
10:31:1224.9525.0525.05015296
10:31:1225.0025.0525.00-0.0535295
10:31:1124.9525.0025.00-0.0575292
10:31:1124.9525.0025.00-0.0515285
10:31:0625.0025.0525.00-0.0525284
10:31:0525.0025.0525.00-0.0555282
10:31:0224.9525.0525.05015277
10:31:0224.9525.0525.05025276
10:31:0224.9525.0525.05035274
10:30:5424.9525.0025.00-0.0525271
10:30:5124.9525.0025.00-0.0515269
10:30:3724.9525.0025.00-0.0525268
10:30:1724.9525.0025.00-0.0515266
10:30:1425.0025.0525.00-0.0525265
10:29:4525.0025.0525.00-0.0565263
10:29:4524.9525.0025.00-0.0545257
10:29:3324.9525.0025.00-0.0525253
10:29:2124.9525.0024.95-0.1015251
10:29:1224.9525.0025.00-0.0545250
10:29:1125.0025.0525.00-0.05105246
10:28:5825.0025.0525.00-0.0525236
10:28:4725.0025.0525.00-0.0515234
10:28:4225.0025.0525.00-0.0515233
10:28:1925.0025.0525.00-0.0515232
10:28:1924.9525.0025.00-0.0515231
10:28:1925.0025.0525.00-0.0535230
10:28:1925.0025.0525.00-0.0515227
10:28:1925.0025.0525.00-0.0525226
10:28:0925.0025.0525.00-0.0535224
10:28:0924.9525.0025.00-0.0525221
10:28:0224.9525.0025.00-0.0515219
10:28:0224.9525.0025.00-0.0555218
10:28:0024.9525.0025.00-0.0525213
10:27:5424.9525.0025.00-0.0515211
10:27:4724.9525.0025.00-0.0525210
10:27:4725.0025.0525.00-0.0515208
10:27:4725.0025.0525.00-0.0525207
10:27:3624.9525.0525.05025205
10:27:3625.0025.0525.00-0.0525203
10:27:3624.9525.0025.00-0.05285201
10:27:3624.9525.0025.00-0.0525173
10:27:2924.9525.0025.00-0.0535171
10:27:1024.9525.0025.00-0.0535168
10:27:1024.9525.0025.00-0.0515165
10:27:1024.9525.0025.00-0.05505164
10:27:0624.9525.0025.00-0.0525114
10:27:0624.9525.0025.00-0.0525112
10:26:3224.9525.0025.00-0.0525110
10:26:1724.9525.0024.95-0.1025108
10:26:0924.9525.0025.00-0.0515106
10:26:0724.9525.0025.00-0.0525105
10:26:0324.9525.0025.00-0.0525103
10:25:4824.9525.0025.00-0.0515101
10:25:2124.9525.0025.00-0.0525100
10:24:5324.9525.0025.00-0.0525098
10:24:4324.9525.0025.00-0.0525096
10:24:0925.0025.0525.00-0.0525094
10:23:5824.9525.0524.95-0.1025092
10:23:4625.0025.0525.00-0.0555090
10:23:4624.9525.0025.00-0.0555085
10:23:4424.9525.0025.00-0.05405080
10:23:3624.9525.0025.00-0.0515040
10:23:3524.9525.0025.00-0.05845039
10:23:3424.9525.0025.00-0.0524955
10:23:1724.9525.0025.00-0.0514953
10:22:5924.9525.0025.00-0.0524952
10:22:4724.9525.0024.95-0.1034950
10:22:4524.9525.0024.95-0.1034947
10:22:4524.9525.0024.95-0.1014944
10:22:4524.9525.0024.95-0.1034943
10:22:2724.9525.0024.95-0.1014940
10:22:2724.9525.0024.95-0.1014939
10:22:2424.9525.0024.95-0.1014938
10:22:2424.9525.0024.95-0.1014937
10:22:2424.9525.0024.95-0.1014936
10:22:0924.9525.0024.95-0.1014935
10:22:0924.9525.0024.95-0.1014934
10:22:0824.9525.0024.95-0.1014933
10:22:0824.9525.0024.95-0.1014932
10:22:0824.9525.0024.95-0.1014931
10:22:0824.9525.0024.95-0.1014930
10:22:0824.9525.0024.95-0.1024929
10:21:5424.9525.0025.00-0.0514927
10:21:4824.9525.0024.95-0.1014926
10:21:4124.9525.0025.00-0.0514925
10:21:2624.9525.0025.00-0.05104924
10:21:2224.9525.0025.00-0.0524914
10:21:0124.9525.0025.00-0.0524912
10:20:3424.9525.0025.00-0.05104910
10:19:4024.9525.0025.00-0.0544900
10:19:3524.9525.0025.00-0.0514896
10:19:0324.9525.0025.00-0.0544895
10:18:3924.9525.0025.00-0.0554891
10:18:2824.9525.0025.00-0.0514886
10:17:5724.9525.0025.00-0.0554885
10:17:4624.9525.0025.00-0.0554880
10:17:3824.9525.0025.00-0.0524875
10:17:0124.9525.0025.00-0.0544873
10:17:0125.0025.0525.00-0.05494869
10:17:0125.0025.0525.00-0.05174820
10:17:0125.0025.0525.05024803
10:16:3025.0025.0525.00-0.0514801
10:16:3025.0025.0525.00-0.0514800
10:16:2725.0025.0525.00-0.0514799
10:16:2725.0025.0525.00-0.0514798
10:16:2125.0025.0525.05024797
10:16:0625.0025.0525.05014795
10:16:0025.0025.0525.05014794
10:15:5125.0025.0525.05024793
10:15:0925.0025.0525.00-0.0514791
10:15:0625.0025.0525.05024790
10:14:2725.0025.0525.00-0.0534788
10:14:0825.0025.0525.00-0.0514785
10:14:0025.0025.0525.00-0.0514784
10:13:5725.0025.0525.00-0.0514783
10:13:5725.0025.0525.00-0.0514782
10:13:5425.0025.0525.00-0.0514781
10:13:5425.0025.0525.00-0.0514780
10:13:5425.0025.0525.00-0.0514779
10:13:5425.0025.0525.00-0.0514778
10:13:5425.0025.0525.00-0.0514777
10:13:5425.0025.0525.00-0.05164776
10:13:5325.0025.0525.00-0.0564760
10:13:3125.0025.0525.00-0.05204754
10:12:3625.0025.0525.00-0.0534734
10:12:2325.0025.0525.00-0.0514731
10:12:0325.0025.0525.00-0.0524730
10:10:5125.0025.0525.00-0.0514728
10:10:5125.0025.0525.00-0.0514727
10:09:4325.0025.0525.00-0.0514726
10:09:2025.0025.0525.00-0.0514725
10:07:4224.9525.0025.00-0.05274724
10:07:4224.9525.0025.00-0.05604697
10:07:2824.9525.0025.00-0.05124637
10:07:2124.9525.0025.00-0.05104625
10:07:1324.9525.0024.95-0.1014615
10:07:0724.9525.0024.95-0.1054614
10:06:4524.9525.0025.00-0.0524609
10:06:4524.9525.0025.00-0.0584607
10:06:4525.0025.0525.00-0.05564599
10:06:2525.0025.0525.00-0.0514543
10:06:1625.0025.0525.00-0.0514542
10:05:3924.9525.0025.00-0.0524541
10:05:3925.0025.0525.00-0.0554539
10:05:3925.0025.0525.00-0.0534534
10:05:3925.0025.0525.00-0.0514531
10:05:3625.0025.0525.00-0.0514530
10:05:3625.0025.0525.00-0.0514529
10:05:3325.0025.0525.050204528
10:05:3025.0025.0525.00-0.0514508
10:05:2725.0025.0525.00-0.0524507
10:05:1525.0025.0525.00-0.0524505
10:05:1225.0025.0525.00-0.0514503
10:05:0424.9525.0025.00-0.05864502
10:05:0124.9525.0025.00-0.05104416
10:05:0024.9525.0025.00-0.05104406
10:05:0025.0025.0525.00-0.0514396
10:05:0025.0025.0525.00-0.053034395
10:04:5525.0025.0525.05054092
10:04:4225.0025.0525.05024087
10:04:4225.0025.0525.00-0.0514085
10:04:4225.0025.0525.00-0.0514084
10:04:4125.0025.0525.00-0.0514083
10:04:3925.0025.0525.00-0.0514082
10:04:1825.0025.0525.00-0.0514081
10:04:1825.0025.0525.00-0.0514080
10:04:1825.0025.0525.00-0.0514079
10:04:1025.0025.0525.05024078
10:04:1025.0025.0525.05014076
10:03:5225.0025.0525.00-0.0554075
10:03:4525.0025.0525.05024070
10:03:3425.0025.0525.00-0.0524068
10:03:3325.0025.0525.00-0.0514066
10:03:3325.0025.0525.00-0.0514065
10:03:0925.0025.0525.05024064
10:02:4825.0025.0525.05014062
10:02:4425.0025.0525.05024061
10:02:1125.0025.0525.05024059
10:01:5725.0025.0525.00-0.0514057
10:01:5725.0025.0525.00-0.0514056
10:01:5425.0025.0525.00-0.0514055
10:01:3825.0025.0525.05024054
10:01:2325.0025.0525.05014052
10:01:1725.0025.0525.050104051
10:01:1425.0025.0525.05044041
10:01:0725.0025.0525.05024037
10:00:3825.0025.0525.05024035
10:00:2625.0025.0525.00-0.0514033
10:00:0625.0025.0525.05024032
09:59:5425.0025.0525.05014030
09:59:3825.0025.0525.05064029
09:59:3425.0025.0525.05034023
09:59:2325.0025.0525.00-0.05204020
09:59:2125.0025.0525.00-0.05104000
09:59:0025.0025.0525.00-0.05203990
09:58:3925.0025.0525.00-0.0513970
09:58:1925.0025.0525.00-0.0513969
09:58:1425.0025.0525.050103968
09:58:0425.0025.0525.00-0.0553958
09:57:4225.0025.0525.05053953
09:57:1825.0025.0525.05013948
09:57:0825.0025.0525.05013947
09:56:3525.0025.0525.05013946
09:56:3125.0025.0525.05023945
09:55:5825.0025.0525.050483943
09:55:4325.0525.1025.05013895
09:55:3825.0025.1025.10+0.0553894
09:55:3725.0525.1025.05053889
09:55:3725.0025.0525.05013884
09:55:3725.0525.1025.050223883
09:55:3725.0525.1025.05043861
09:55:3225.0525.1025.05053857
09:55:1225.0525.1025.05013852
09:55:0825.0525.1025.05083851
09:54:4625.0525.1025.050103843
09:54:2625.0525.1025.05063833
09:53:5525.0525.1025.05013827
09:53:2325.0525.1025.05023826
09:53:2125.0525.1025.05013824
09:53:2025.0525.1025.05043823
09:53:0525.0025.0525.05023819
09:53:0225.0025.0525.05023817
09:53:0225.0025.0525.05013815
09:52:5825.0025.0525.05013814
09:52:4425.0025.0525.050153813
09:52:4125.0025.0525.05013798
09:52:3725.0025.0525.050203797
09:52:3225.0025.0525.05013777
09:52:0625.0025.0525.05013776
09:52:0325.0025.0525.050103775
09:51:5925.0025.0525.05023765
09:51:4925.0025.0525.050103763
09:51:4825.0025.0525.05083753
09:51:1925.0025.0525.05023745
09:51:1625.0025.0525.05013743
09:51:0825.0025.0525.05013742
09:50:5725.0025.0525.05023741
09:50:5225.0025.0525.050293739
09:50:5125.0025.0525.05013710
09:50:4925.0025.0525.05013709
09:50:4825.0025.0525.05043708
09:50:4825.0525.1025.050933704
09:50:4625.0525.1025.05073611
09:50:4025.0525.1025.05013604
09:50:4025.0525.1025.05013603
09:50:3225.0525.1025.05013602
09:50:2325.0525.1025.05053601
09:49:5225.0525.1025.050193596
09:49:3125.0525.1025.050173577
09:49:2225.0525.1025.10+0.0523560
09:49:0925.0525.1025.10+0.0523558
09:49:0525.0525.1025.10+0.0513556
09:48:5225.0525.1025.10+0.0583555
09:48:5225.1025.1525.10+0.051263547
09:48:5225.1025.1525.15+0.10183421
09:48:3425.1025.1525.15+0.1033403
09:48:3025.1025.1525.15+0.1013400
09:48:2325.1025.1525.15+0.1033399
09:48:0825.1025.1525.15+0.1013396
09:48:0025.1025.1525.15+0.1023395
09:47:5725.1025.1525.15+0.1053393
09:47:5425.1025.1525.10+0.0523388
09:47:3825.1025.1525.15+0.1023386
09:47:2025.1025.1525.15+0.1023384
09:47:0925.1025.1525.15+0.10203382
09:47:0825.1025.1525.15+0.1023362
09:46:3725.1025.1525.15+0.1023360
09:46:3625.1025.1525.15+0.1023358
09:46:0325.1025.1525.15+0.1023356
09:45:4125.1025.1525.15+0.1013354
09:45:2925.1025.1525.15+0.1023353
09:44:5125.1025.1525.15+0.1013351
09:44:4025.1025.1525.15+0.1053350
09:44:3825.1025.1525.15+0.1013345
09:44:1425.1025.1525.15+0.1013344
09:44:0525.1025.1525.15+0.1013343
09:43:5925.1025.1525.15+0.1013342
09:43:3425.1025.1525.15+0.1023341
09:43:1425.1025.1525.15+0.10103339
09:42:4625.1025.1525.15+0.1053329
09:42:3825.1025.1525.15+0.10103324
09:42:3625.1025.1525.15+0.1013314
09:42:2725.1025.1525.15+0.1053313
09:42:2125.1025.1525.15+0.1023308
09:42:2125.1025.1525.15+0.1013306
09:42:2125.1025.1525.15+0.1013305
09:42:2125.1025.1525.15+0.1013304
09:42:2125.1025.1525.15+0.1013303
09:42:2025.1025.1525.15+0.1013302
09:42:2025.1025.1525.15+0.1013301
09:42:2025.1525.2025.15+0.1013300
09:42:2025.1525.2025.15+0.1013299
09:42:2025.1525.2025.15+0.1013298
09:42:2025.1525.2025.15+0.1013297
09:42:2025.1525.2025.15+0.1013296
09:42:2025.1525.2025.15+0.1013295
09:42:2025.1525.2025.15+0.1013294
09:42:2025.1525.2025.15+0.1013293
09:42:2025.1525.2025.15+0.1013292
09:42:2025.1525.2025.15+0.10203291
09:42:1625.1525.2025.20+0.1553271
09:42:1125.1525.2025.15+0.1033266
09:42:0925.1525.2025.15+0.10153263
09:41:5925.1525.2025.15+0.10103248
09:41:5525.1525.2025.15+0.1043238
09:41:5125.1525.2025.15+0.1013234
09:41:4925.1525.2025.15+0.1053233
09:41:1125.1525.2025.15+0.1013228
09:40:4725.1525.2025.15+0.1033227
09:40:3725.1525.2025.15+0.10103224
09:40:3725.1525.2025.20+0.1553214
09:40:2325.1525.2025.15+0.1053209
09:40:1425.1525.2025.15+0.1013204
09:39:3925.1525.2025.20+0.1513203
09:39:2325.1525.2025.20+0.15103202
09:38:1425.1525.2025.15+0.1013192
09:38:0725.1525.2025.20+0.15303191
09:37:5125.1525.2025.15+0.10103161
09:37:4725.1525.2025.15+0.1023151
09:37:4025.1525.2025.15+0.1053149
09:37:3525.1525.2025.15+0.1053144
09:37:3025.1525.2025.15+0.10153139
09:37:2925.1525.2025.15+0.1013124
09:37:2625.1525.2025.20+0.1513123
09:37:2325.1525.2025.15+0.1053122
09:37:2125.1525.2025.15+0.10103117
09:37:0225.1525.2025.15+0.1013107
09:37:0125.1525.2025.20+0.1513106
09:36:4925.1525.2025.15+0.1013105
09:36:4225.1525.2025.15+0.10103104
09:36:2925.1525.2025.20+0.1513094
09:35:5925.1525.2025.15+0.1033093
09:35:3825.1525.2025.15+0.1043090
09:35:3425.1525.2025.15+0.10103086
09:34:5025.1525.2025.15+0.1013076
09:34:2625.1525.2025.15+0.1053075
09:34:2325.1525.2025.15+0.1013070
09:34:0525.1525.2025.15+0.1013069
09:34:0025.1525.2025.15+0.1013068
09:33:5625.1525.2025.15+0.10103067
09:33:5625.1525.2025.15+0.1013057
09:33:5125.1525.2025.15+0.1013056
09:33:4925.1525.2025.15+0.10103055
09:33:4825.1525.2025.15+0.1013045
09:33:4825.1525.2025.15+0.1013044
09:33:4825.1525.2025.15+0.10153043
09:33:3825.1525.2025.15+0.10103028
09:33:3625.1525.2025.15+0.1013018
09:33:3325.1525.2025.15+0.1013017
09:33:2725.1525.2025.15+0.1013016
09:33:1925.1525.2025.15+0.1033015
09:33:1525.1525.2025.15+0.1023012
09:33:1525.1525.2025.15+0.1013010
09:33:1325.1525.2025.15+0.1093009
09:33:1225.1525.2025.15+0.1023000
09:33:1225.1525.2025.15+0.1012998
09:33:1225.1525.2025.15+0.1012997
09:33:1225.1525.2025.15+0.1012996
09:33:1225.1525.2025.15+0.1012995
09:33:1225.1525.2025.15+0.1012994
09:33:1225.1525.2025.15+0.1052993
09:32:5425.1525.2025.15+0.1012988
09:32:4125.1525.2025.15+0.1012987
09:32:4025.1525.2025.20+0.1512986
09:32:3925.1525.2025.15+0.10102985
09:32:3125.1525.2025.15+0.1012975
09:32:1025.1525.2025.20+0.1512974
09:32:0925.1525.2025.20+0.1522973
09:32:0025.1525.2025.15+0.1052971
09:31:5425.1525.2025.15+0.10202966
09:31:4925.1525.2025.15+0.10302946
09:31:3225.1525.2025.20+0.1522916
09:31:1825.1525.2025.15+0.10102914
09:31:1125.1525.2025.20+0.1522904
09:31:1125.1525.2025.20+0.1512902
09:31:0825.1525.2025.20+0.15102901
09:30:5625.1525.2025.20+0.1522891
09:30:5525.1525.2025.15+0.10102889
09:30:1625.1525.2025.20+0.1522879
09:30:0125.1525.2025.15+0.1012877
09:29:5825.1525.2025.20+0.1512876
09:29:5125.1525.2025.20+0.1522875
09:29:5125.1525.2025.20+0.1512873
09:29:4325.1525.2025.20+0.1512872
09:29:3125.1525.2025.20+0.1522871
09:29:3125.1525.2025.15+0.1022869
09:29:2325.1025.1525.15+0.10112867
09:29:1525.1025.1525.10+0.0512856
09:29:1125.1025.1525.15+0.1022855
09:29:0925.1025.1525.15+0.1052853
09:29:0625.1025.1525.15+0.1022848
09:29:0625.1025.1525.15+0.1022846
09:29:0225.1025.1525.15+0.1052844
09:29:0025.1025.1525.15+0.1012839
09:29:0025.1025.1525.15+0.10212838
09:28:4625.1025.1525.15+0.1022817
09:28:3525.1025.1525.15+0.1012815
09:28:2925.1025.1525.15+0.1022814
09:28:2825.1025.1525.15+0.1012812
09:28:2425.1025.1525.15+0.1012811
09:28:2225.1025.1525.15+0.10102810
09:28:2225.1025.1525.15+0.10102800
09:28:1925.1025.1525.15+0.10202790
09:28:1925.1025.1525.15+0.10102770
09:28:1325.1025.1525.15+0.1012760
09:28:1025.1025.1525.15+0.10502759
09:28:0725.1025.1525.15+0.1042709
09:28:0625.1025.1525.15+0.1022705
09:28:0625.1025.1525.15+0.10102703
09:28:0525.1025.1525.15+0.1052693
09:28:0225.1025.1525.15+0.10122688
09:27:5225.1025.1525.15+0.1052676
09:27:4825.1025.1525.15+0.1022671
09:27:4825.1025.1525.15+0.10102669
09:27:4325.1025.1525.15+0.10482659
09:27:3725.1025.1525.15+0.10952611
09:27:2725.1025.1525.15+0.1022516
09:27:1225.1025.1525.15+0.1022514
09:27:1225.1025.1525.10+0.0512512
09:27:0425.1025.1525.15+0.10102511
09:26:5125.1025.1525.15+0.1022501
09:26:5025.1025.1525.15+0.1012499
09:26:4225.1025.1525.15+0.1032498
09:26:3725.1025.1525.15+0.1012495
09:26:2925.1025.1525.15+0.1022494
09:26:0725.1025.1525.15+0.1022492
09:26:0725.1025.1525.10+0.0522490
09:25:4725.1025.1525.15+0.1032488
09:25:3725.1025.1525.15+0.1012485
09:25:2025.1025.1525.15+0.1022484
09:25:1425.1025.1525.10+0.0512482
09:25:0925.1025.1525.15+0.1012481
09:24:5925.1025.1525.15+0.1022480
09:24:4325.1025.1525.15+0.1012478
09:24:4225.1025.1525.10+0.0512477
09:24:3425.1025.1525.15+0.1022476
09:23:5325.1025.1525.15+0.1052474
09:23:3825.1025.1525.15+0.1012469
09:23:3225.1025.1525.15+0.1022468
09:23:1125.1025.1525.15+0.1062466
09:22:4725.1025.1525.15+0.1052460
09:22:4125.1025.1525.15+0.1012455
09:22:3425.1025.1525.15+0.10662454
09:22:2525.1025.1525.10+0.0512388
09:22:0225.1025.1525.15+0.1032387
09:21:5025.1025.1525.15+0.1012384
09:21:2925.1025.1525.15+0.10102383
09:21:1125.1025.1525.15+0.1082373
09:21:0725.1025.1525.10+0.0522365
09:20:5225.1025.1525.15+0.1012363
09:20:2425.1025.1525.15+0.1032362
09:20:1525.1525.2025.15+0.1022359
09:20:1425.1525.2025.15+0.1042357
09:20:0425.1525.2025.15+0.10202353
09:19:4925.1525.2025.15+0.1022333
09:19:4625.1525.2025.20+0.1512331
09:19:4325.1525.2025.15+0.1012330
09:19:3625.1025.1525.15+0.10302329
09:19:3625.1025.1525.15+0.101002299
09:19:3525.1025.1525.15+0.1052199
09:19:2325.1025.1525.15+0.1012194
09:18:4425.1025.1525.10+0.0512193
09:18:3325.1025.1525.10+0.0552192
09:18:2525.1025.1525.15+0.1012187
09:18:0925.1025.1525.15+0.1012186
09:18:0525.1025.1525.15+0.1012185
09:18:0525.1025.1525.15+0.1022184
09:17:5725.1025.1525.10+0.0512182
09:17:4425.1025.1525.10+0.0512181
09:17:2125.1025.1525.15+0.1032180
09:17:1425.1025.1525.15+0.1052177
09:16:5125.1025.1525.15+0.1022172
09:16:5125.1025.1525.15+0.1092170
09:16:5125.1525.2025.15+0.10912161
09:16:5125.1525.2025.15+0.10692070
09:16:3825.1525.2025.20+0.1522001
09:16:3825.1525.2025.20+0.1511999
09:16:3225.1525.2025.20+0.1551998
09:16:3125.1525.2025.20+0.1511993
09:16:2325.1525.2025.20+0.1521992
09:16:1725.1525.2025.20+0.1531990
09:16:0425.1525.2025.20+0.1551987
09:15:5725.1525.2025.20+0.1531982
09:15:4625.1525.2025.20+0.1511979
09:15:3525.1525.2025.20+0.1581978
09:15:3425.1525.2025.15+0.1011970
09:15:2325.1525.2025.20+0.15421969
09:14:4425.1525.2025.15+0.1041927
09:14:1825.1525.2025.15+0.1051923
09:14:1025.1525.2025.20+0.15111918
09:14:1025.1525.2025.20+0.15461907
09:13:4025.1525.2025.20+0.15101861
09:13:3325.1525.2025.20+0.15441851
09:13:1925.1525.2025.15+0.1011807
09:13:1525.1525.2025.15+0.1011806
09:13:0125.1525.2025.15+0.1011805
09:12:4225.1525.2025.15+0.1011804
09:12:3625.1525.2025.20+0.1551803
09:12:3625.1525.2025.15+0.1011798
09:12:1825.1525.2025.15+0.10101797
09:12:1025.1525.2025.15+0.10251787
09:12:0325.1525.2025.15+0.10101762
09:11:5925.1525.2025.15+0.1031752
09:11:5225.1525.2025.15+0.1011749
09:11:4725.1525.2025.15+0.10501748
09:11:4725.1525.2025.20+0.1521698
09:11:4725.1525.2025.15+0.1011696
09:11:4125.1525.2025.15+0.1051695
09:11:3125.1525.2025.15+0.1021690
09:11:2925.1525.2025.20+0.1521688
09:11:2925.1525.2025.20+0.15101686
09:11:2125.1525.2025.15+0.1011676
09:11:1525.1525.2025.15+0.1011675
09:11:1025.1525.2025.15+0.1011674
09:11:0625.1525.2025.20+0.15121673
09:11:0625.1525.2025.20+0.15171661
09:11:0625.1525.2025.20+0.15401644
09:11:0625.1525.2025.20+0.15481604
09:11:0025.1525.2025.15+0.1011556
09:10:4525.1525.2025.20+0.1511555
09:10:4525.1525.2025.15+0.1011554
09:10:3725.1525.2025.15+0.1011553
09:10:1425.1025.1525.15+0.10251552
09:10:1425.1025.1525.15+0.10461527
09:09:4625.1025.1525.10+0.0511481
09:09:3125.1025.1525.15+0.1021480
09:09:2625.1025.2025.20+0.15101478
09:09:2525.1025.1525.15+0.1051468
09:09:1925.1025.1525.15+0.1011463
09:09:1925.1525.2025.15+0.1011462
09:09:1025.1025.1525.15+0.10111461
09:08:5525.1025.1525.15+0.1051450
09:08:5325.1025.2025.10+0.0511445
09:08:4225.1025.1525.15+0.1011444
09:08:4125.1025.1525.15+0.10101443
09:08:4025.1025.1525.15+0.1011433
09:08:3925.1025.1525.15+0.1041432
09:08:3925.1525.2025.15+0.1011428
09:08:3625.1525.2025.15+0.1041427
09:08:2825.1525.2025.15+0.1011423
09:08:2825.1525.2025.15+0.1021422
09:08:2725.1525.2025.15+0.1031420
09:08:2325.1525.2025.15+0.1021417
09:08:1525.1525.2025.15+0.1011415
09:08:1125.1525.2025.15+0.1051414
09:08:0225.1025.1525.15+0.1041409
09:07:4825.1025.1525.15+0.10171405
09:07:4825.1525.2025.15+0.1031388
09:07:4825.1025.1525.15+0.1031385
09:07:4825.1525.2025.15+0.1071382
09:07:4125.1525.2025.15+0.1011375
09:07:4125.1525.2025.15+0.1011374
09:07:2825.1025.2025.20+0.1511373
09:07:2625.1025.1525.15+0.10101372
09:07:2625.1025.1525.15+0.1011362
09:07:2125.1025.1525.15+0.1041361
09:07:2125.1525.2025.15+0.1011357
09:07:1725.1025.1525.15+0.10101356
09:07:1725.1525.2025.15+0.10101346
09:07:1725.1525.2025.15+0.10101336
09:07:1125.1525.2025.15+0.1051326
09:07:0325.1525.2025.15+0.1031321
09:06:5225.1025.1525.15+0.1021318
09:06:5225.1525.2025.15+0.1011316
09:06:5225.1025.1525.15+0.10121315
09:06:5225.1525.2025.15+0.10181303
09:06:4225.1025.1525.15+0.10101285
09:06:3825.1025.1525.15+0.1011275
09:06:3325.1025.1525.15+0.1051274
09:06:2825.1025.1525.15+0.1041269
09:06:2825.1525.2025.15+0.1011265
09:06:2625.1025.1525.15+0.1011264
09:06:1925.1525.2025.15+0.1051263
09:06:1925.1525.2025.15+0.10101258
09:06:1625.1525.2025.15+0.1011248
09:06:1425.1525.2025.15+0.10101247
09:06:1125.1525.2025.15+0.1031237
09:06:0825.1525.2025.15+0.1021234
09:06:0825.1525.2025.20+0.1521232
09:06:0725.1525.2025.15+0.1011230
09:05:4625.1525.2025.15+0.1021229
09:05:4525.1525.2025.15+0.1021227
09:05:3425.1525.2025.15+0.1011225
09:05:3225.1525.2025.20+0.1551224
09:05:2825.1525.2025.15+0.1051219
09:05:2625.1525.2025.20+0.1511214
09:05:2425.1525.2025.15+0.1021213
09:05:2425.1525.2025.15+0.1011211
09:05:2325.1525.2025.15+0.1021210
09:05:1025.1525.2025.15+0.10101208
09:05:0725.1525.2025.15+0.10151198
09:04:5025.1525.2025.20+0.1511183
09:04:2425.1525.2025.15+0.1011182
09:04:2025.1525.2025.15+0.1011181
09:04:1825.1525.2025.15+0.10101180
09:04:1125.1525.2025.15+0.1031170
09:04:1025.1525.2025.20+0.15411167
09:03:5725.2025.2525.20+0.1531126
09:03:5725.2025.2525.20+0.1551123
09:03:5625.2025.2525.20+0.1511118
09:03:5125.1525.2025.20+0.15141117
09:03:5125.2025.2525.20+0.1561103
09:03:5025.2025.2525.20+0.1511097
09:03:4925.2025.2525.20+0.1511096
09:03:4825.2025.2525.20+0.1551095
09:03:4525.2025.2525.20+0.1521090
09:03:4525.2025.2525.20+0.1511088
09:03:4225.2025.2525.20+0.15101087
09:03:4225.2025.2525.20+0.1521077
09:03:3925.2025.2525.20+0.1511075
09:03:3925.1525.2025.20+0.15301074
09:03:3925.1525.2025.20+0.1511044
09:03:3125.1525.2025.20+0.1511043
09:03:2625.1525.2025.20+0.1521042
09:03:1025.1525.2025.20+0.1511040
09:03:0725.1025.1525.15+0.1021039
09:03:0725.1525.2025.15+0.1081037
09:03:0725.2025.2525.20+0.15301029
09:03:0625.2025.2525.20+0.151999
09:03:0625.2025.2525.20+0.151998
09:03:0225.2025.2525.20+0.1510997
09:03:0225.2025.2525.20+0.151987
09:03:0125.2025.2525.20+0.153986
09:03:0025.2025.2525.20+0.151983
09:02:5925.2025.2525.15+0.103982
09:02:5925.2025.2525.20+0.1527979
09:02:5725.2025.2525.20+0.151952
09:02:5725.2025.2525.20+0.151951
09:02:5625.2025.2525.20+0.151950
09:02:5425.2025.2525.20+0.152949
09:02:5325.2025.2525.20+0.151947
09:02:5225.2025.2525.20+0.155946
09:02:5025.2025.2525.20+0.1510941
09:02:5025.2025.2525.20+0.151931
09:02:4825.2025.2525.20+0.151930
09:02:4825.2025.2525.20+0.151929
09:02:4825.2025.2525.20+0.151928
09:02:4825.2025.2525.20+0.155927
09:02:4725.2025.2525.20+0.155922
09:02:4725.2025.2525.25+0.201917
09:02:4325.2025.2525.20+0.151916
09:02:3925.2025.2525.20+0.1510915
09:02:3825.2025.2525.25+0.203905
09:02:3825.2025.2525.20+0.153902
09:02:3625.2025.2525.20+0.153899
09:02:3425.2025.2525.25+0.205896
09:02:3025.2025.2525.20+0.1510891
09:02:2725.2025.2525.20+0.151881
09:02:2525.2025.2525.20+0.151880
09:02:2525.2025.2525.20+0.151879
09:02:2425.2025.2525.20+0.1510878
09:02:2425.2025.2525.25+0.2020868
09:02:2425.2025.2525.25+0.2021848
09:02:2425.2025.2525.25+0.2056827
09:02:2425.1525.2025.20+0.1521771
09:02:2425.1525.2025.20+0.1559750
09:02:2425.1525.2025.20+0.15108691
09:02:2225.1525.2025.20+0.153583
09:02:0825.1525.2025.15+0.1080580
09:02:0525.1525.2025.15+0.1010500
09:02:0325.1525.2025.15+0.105490
09:01:5025.1025.1525.15+0.102485
09:01:5025.1025.1525.15+0.109483
09:01:4725.1025.1525.15+0.101474
09:01:4425.1025.1525.15+0.107473
09:01:4425.1025.1525.15+0.107466
09:01:4425.1525.2025.15+0.1016459
09:01:3825.1525.2025.15+0.109443
09:01:3625.1525.2025.15+0.101434
09:01:3325.1525.2025.15+0.101433
09:01:3125.1525.2025.15+0.101432
09:01:2825.1525.2025.15+0.101431
09:01:2625.1525.2025.15+0.101430
09:01:1625.1525.2025.15+0.102429
09:01:1625.1525.2025.15+0.102427
09:01:1425.1025.1525.15+0.104425
09:01:1425.1025.1525.15+0.1062421
09:01:1425.1025.1525.15+0.1024359
09:01:1425.1025.1525.15+0.106335
09:00:5825.1025.1525.15+0.101329
09:00:5425.1025.1525.15+0.101328
09:00:4925.1025.1525.10+0.0510327
09:00:4825.1025.1525.10+0.055317
09:00:4725.1025.1525.15+0.1010312
09:00:3725.1025.1525.10+0.0530302
09:00:3525.1025.1525.15+0.101272
09:00:2325.1025.1525.15+0.101271
09:00:2325.1025.1525.15+0.1047270
09:00:1725.1025.1525.10+0.055223
09:00:1725.1025.1525.10+0.051218
09:00:0625.0525.1025.10+0.05124217
09:00:06----25.0509393
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77610.18 8,341.93 12.04%
以太幣ETH 2386.65 135.21 6.01%
瑞波幣XRP 1.39 0.29 25.86%
比特幣現金BCH 261.47 48.09 22.54%
萊特幣LTC 50.77 4.04 8.64%
卡達幣ADA 0.214308 0.03 14.68%
波場幣TRX 0.339911 0.01 1.70%
恆星幣XLM 0.190224 0.02 11.84%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。