豐 泰  (9910) 上市

137.50 ▼-0.50 -0.36% 0.92
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 669 136.50 26 137.50 43 138.50 140.00 136.00 138.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:06:09137.00137.50137.00-1.001670
13:06:00136.50137.50137.50-0.501669
13:05:06137.00137.50137.00-1.001668
13:05:00136.50137.50137.50-0.502667
13:04:09137.00137.50137.00-1.001665
13:04:09137.00137.50137.00-1.001664
13:04:09137.00137.50137.00-1.001663
13:04:00136.50137.50137.50-0.502662
13:03:05137.00137.50137.00-1.001660
13:03:00136.50137.50137.50-0.502659
13:02:25136.50137.00137.00-1.001657
13:02:22136.50137.00137.00-1.001656
13:02:00136.50137.00137.00-1.001655
13:01:00136.50137.00137.00-1.001654
13:01:00136.50137.00137.00-1.002653
13:00:00136.50137.00137.00-1.002651
12:59:00136.50137.00137.00-1.001649
12:58:00136.50137.00137.00-1.002648
12:57:54136.50137.00137.00-1.001646
12:57:00136.50137.00137.00-1.002645
12:56:19136.50137.50136.50-1.509643
12:56:19136.50137.00137.00-1.001634
12:56:19136.50137.50136.50-1.501633
12:56:19137.00137.50137.00-1.001632
12:56:00136.50137.50137.50-0.501631
12:55:00136.50137.00137.00-1.002630
12:54:34136.50137.00137.00-1.001628
12:54:00136.50137.00137.00-1.002627
12:53:24136.50137.00137.00-1.001625
12:53:00136.50137.00137.00-1.002624
12:52:00136.50137.00137.00-1.001622
12:52:00136.50137.00137.00-1.001621
12:51:00136.50137.00137.00-1.002620
12:50:00136.50137.00137.00-1.002618
12:49:00136.50137.00137.00-1.001616
12:48:00136.50137.00137.00-1.001615
12:48:00136.50137.00137.00-1.002614
12:47:00136.50137.00137.00-1.002612
12:46:00136.50137.00137.00-1.001610
12:46:00136.50137.00137.00-1.002609
12:46:00136.50137.00136.50-1.501607
12:45:54136.50137.00136.50-1.501606
12:45:54136.50137.00136.50-1.502605
12:45:54136.50137.00136.50-1.501603
12:45:54136.50137.00136.50-1.501602
12:45:54136.00136.50136.50-1.502601
12:45:00136.00136.50136.50-1.501599
12:44:00136.00136.50136.50-1.502598
12:43:00136.00136.50136.50-1.502596
12:42:00136.00136.50136.50-1.501594
12:41:00136.00136.50136.50-1.502593
12:40:00136.00136.50136.50-1.502591
12:39:34136.00136.50136.50-1.503589
12:39:00136.00136.50136.50-1.501586
12:38:00136.00136.50136.50-1.502585
12:37:08136.50137.00136.50-1.501583
12:37:08136.50137.00136.50-1.501582
12:37:08136.50137.00136.50-1.501581
12:37:00136.00137.00137.00-1.002580
12:36:00136.00137.00137.00-1.002578
12:35:00136.00136.50136.50-1.501576
12:34:00136.00136.50136.50-1.502575
12:33:00136.00136.50136.50-1.502573
12:32:00136.00136.50136.50-1.501571
12:31:00136.00136.50136.50-1.502570
12:30:03136.00136.50136.50-1.502568
12:29:00136.00136.50136.50-1.502566
12:28:00136.00136.50136.50-1.501564
12:27:00136.00136.50136.50-1.502563
12:26:00136.00136.50136.50-1.502561
12:25:36136.00136.50136.00-2.005559
12:25:00136.00136.50136.50-1.501554
12:24:42136.50137.00136.50-1.506553
12:24:42136.50137.00136.50-1.5031547
12:24:00136.50137.00137.00-1.002516
12:23:00136.50137.00137.00-1.002514
12:22:17136.50137.50136.50-1.501512
12:22:00136.50137.50137.50-0.501511
12:21:00136.50137.50137.50-0.502510
12:20:00136.50137.50137.50-0.502508
12:19:00136.50137.50137.50-0.502506
12:18:21137.00137.50137.00-1.001504
12:18:00136.50137.50137.50-0.501503
12:17:00136.50137.50137.50-0.502502
12:16:00136.50137.50137.50-0.502500
12:15:00136.50137.50137.50-0.501498
12:14:00136.50137.50137.50-0.502497
12:13:00136.50137.50137.50-0.502495
12:12:00136.50137.50137.50-0.501493
12:11:00137.00137.50137.00-1.006492
12:11:00137.00137.50137.50-0.502486
12:10:00137.00137.50137.50-0.502484
12:09:00137.00137.50137.50-0.502482
12:08:00137.00137.50137.50-0.501480
12:07:00137.00137.50137.50-0.502479
12:06:00137.00137.50137.50-0.502477
12:05:00137.00137.50137.50-0.501475
12:04:05137.00137.50137.00-1.001474
12:04:00136.50137.00137.50-0.501473
12:04:00136.50137.00137.00-1.001472
12:03:20137.00137.50137.00-1.001471
12:03:20137.00137.50137.00-1.001470
12:03:20137.00137.50137.00-1.001469
12:03:00136.50137.50137.50-0.502468
12:02:22137.00137.50137.00-1.001466
12:02:00136.50137.50137.50-0.502465
12:01:00136.50137.50137.50-0.501463
12:00:00136.50137.50137.50-0.502462
11:59:00136.50137.50137.50-0.502460
11:58:00136.50137.50137.50-0.501458
11:57:00136.50137.50137.50-0.502457
11:56:00136.50137.50137.50-0.502455
11:55:00136.50137.50137.50-0.501453
11:54:00136.50137.50137.50-0.502452
11:53:00136.50137.50137.50-0.502450
11:52:00136.50137.50137.50-0.501448
11:48:03137.00137.50137.00-1.001447
11:48:03137.00137.50137.00-1.001446
11:47:00136.50137.50137.50-0.502445
11:46:00136.50137.50137.50-0.502443
11:45:00136.50137.50137.50-0.502441
11:44:00136.50137.50137.50-0.501439
11:43:00136.50137.00137.00-1.002438
11:42:00136.50137.00137.00-1.002436
11:41:00136.50137.00137.00-1.001434
11:40:03136.50137.00137.00-1.001433
11:40:00136.50137.00137.00-1.002432
11:39:00136.50137.50137.50-0.502430
11:38:00136.50137.50137.50-0.501428
11:37:00136.50137.50137.50-0.502427
11:36:00136.50137.50137.50-0.502425
11:35:00136.50137.50137.50-0.502423
11:34:58137.00137.50137.00-1.007421
11:34:58137.00137.50137.00-1.004414
11:34:26137.00137.50137.00-1.001410
11:34:00137.00137.50137.50-0.501409
11:33:00137.00137.50137.50-0.502408
11:32:00137.00137.50137.50-0.502406
11:31:13137.00138.00137.00-1.005404
11:31:13137.00138.00137.00-1.0018399
11:31:13137.00138.00137.00-1.001381
11:31:13137.50138.00137.50-0.501380
11:31:00137.00138.00138.0001379
11:30:07137.00137.50137.50-0.502378
11:30:01137.00138.00138.0002376
11:29:00137.00138.00138.0002374
11:28:00137.00138.00138.0002372
11:27:00137.00138.00138.0001370
11:26:00137.00138.00138.0002369
11:25:00137.00138.00138.0002367
11:24:00137.00138.00138.0001365
11:23:00137.00138.00138.0002364
11:22:00137.00138.00138.0002362
11:21:01137.00138.00138.0001360
11:20:00137.00138.00138.0002359
11:19:00137.00138.00138.0002357
11:18:00137.00138.00138.0002355
11:17:19137.50138.00137.50-0.5014353
11:17:19138.00138.50138.0001339
11:17:00137.50138.50138.50+0.501338
11:16:00137.50138.50138.50+0.502337
11:15:00137.50138.50138.50+0.502335
11:14:12138.00138.50138.0001333
11:14:00137.50138.50138.50+0.501332
11:13:00137.50138.50138.50+0.502331
11:12:00137.50138.50138.50+0.502329
11:11:00137.50138.00138.0001327
11:10:00137.50138.00138.0002326
11:09:00137.50138.00138.0002324
11:08:00137.50138.00138.0002322
11:07:00137.50138.00138.0001320
11:06:00137.50138.00138.0002319
11:05:00137.50138.00138.0002317
11:04:00137.50138.00138.0001315
11:03:49137.50138.00137.50-0.501314
11:03:38137.50138.00137.50-0.502313
11:03:29137.50138.00137.50-0.503311
11:03:15138.00139.00138.00012308
11:03:15138.50139.00138.50+0.501296
11:03:00138.00139.00139.00+1.002295
11:02:06138.50139.00138.50+0.501293
11:02:00138.00139.00139.00+1.002292
11:01:00138.00139.00139.00+1.002290
11:00:01138.00139.00139.00+1.001288
10:59:00138.00139.00139.00+1.002287
10:58:00138.00139.00139.00+1.002285
10:57:00138.00139.00139.00+1.001283
10:56:00138.00138.50138.50+0.501282
10:56:00138.00138.50138.50+0.502281
10:55:00138.00138.50138.50+0.502279
10:54:00138.00138.50138.50+0.501277
10:53:00138.00138.50138.50+0.502276
10:52:00138.00138.50138.50+0.502274
10:51:00137.50138.50138.50+0.501272
10:51:00137.50138.50138.50+0.502271
10:50:00137.50138.50138.50+0.501269
10:49:00137.50138.50138.50+0.502268
10:48:58137.50138.00138.0004266
10:48:00137.50138.50138.50+0.502262
10:47:00137.50138.50138.50+0.501260
10:47:00138.00138.50138.0001259
10:46:27138.00138.50138.0001258
10:46:00137.50138.50138.50+0.502257
10:45:10138.00138.50138.0002255
10:45:00137.50138.50138.50+0.502253
10:44:00138.00138.50138.0002251
10:44:00138.00138.50138.50+0.501249
10:41:39138.00138.50138.0002248
10:41:00138.00138.50138.50+0.501246
10:41:00138.00138.50138.50+0.502245
10:40:00138.00138.50138.50+0.501243
10:39:00138.00138.50138.50+0.502242
10:38:00138.00138.50138.50+0.502240
10:37:13138.00138.50138.0002238
10:37:00138.00138.50138.50+0.502236
10:36:00137.50138.50138.50+0.501234
10:35:00137.50138.50138.50+0.502233
10:34:00137.50138.50138.50+0.502231
10:33:00137.50138.00138.0001229
10:32:00137.50138.00138.0002228
10:31:00137.50138.00138.0002226
10:30:01137.50138.00138.0001224
10:29:00137.50138.50138.50+0.502223
10:28:00137.50138.50138.50+0.502221
10:27:00138.00138.50138.50+0.501219
10:26:24138.00138.50138.0001218
10:26:00137.50138.50138.50+0.502217
10:25:21138.00138.50138.00021215
10:25:00138.00139.00139.00+1.002194
10:24:34138.00139.00139.00+1.001192
10:24:00138.00139.00139.00+1.001191
10:23:00138.00138.50139.00+1.001190
10:23:00138.00138.50138.50+0.501189
10:22:47138.00138.50138.50+0.501188
10:22:11138.00138.50138.50+0.501187
10:22:00138.00138.50138.50+0.502186
10:21:00137.50138.50138.50+0.501184
10:20:00137.50138.00138.0003183
10:20:00137.00138.00138.0002180
10:19:28137.00137.50137.50-0.5012178
10:19:00136.50137.50137.50-0.502166
10:18:14136.50137.00137.00-1.001164
10:18:00136.50137.00137.00-1.003163
10:18:00136.50137.00137.00-1.001160
10:17:04136.50137.00137.00-1.007159
10:17:00136.50137.00137.00-1.002152
10:16:00136.50137.00137.00-1.002150
10:14:59136.50137.00137.00-1.001148
10:13:48136.50137.00137.00-1.001147
10:12:10136.50137.00137.00-1.002146
10:12:06136.50137.00137.00-1.001144
10:09:14136.50137.00137.00-1.001143
10:08:03137.00137.50137.00-1.001142
10:07:01136.50137.00137.00-1.004141
10:06:33136.50137.00137.00-1.002137
10:06:26136.50137.00137.00-1.001135
10:06:14136.50137.00137.00-1.001134
10:04:55136.50137.00137.00-1.001133
10:04:21136.50137.00137.00-1.005132
10:00:59136.50137.00137.00-1.001127
10:00:05136.50137.00137.00-1.002126
09:59:05136.50137.00137.00-1.003124
09:51:09137.00137.50137.00-1.002121
09:48:31137.00137.50137.00-1.003119
09:48:31137.00137.50137.00-1.001116
09:43:43137.00137.50137.00-1.001115
09:31:45136.50137.00137.00-1.001114
09:31:45137.00137.50137.00-1.004113
09:31:02137.00138.00137.00-1.0015109
09:31:01137.00138.00137.00-1.00194
09:30:23137.50138.00137.50-0.50193
09:30:23137.50138.00137.50-0.50592
09:30:10137.50138.00137.50-0.50287
09:29:31137.50138.00137.50-0.501285
09:29:16137.50138.00137.50-0.50173
09:27:07137.50138.00137.50-0.50272
09:18:33137.50138.00138.000170
09:16:35137.50138.00138.000169
09:13:24137.50138.00138.000168
09:13:24138.00138.50138.000467
09:12:23137.50138.00138.000463
09:11:34137.50138.00138.000359
09:11:19138.00138.50138.000556
09:11:19138.00138.50138.000151
09:11:19138.00138.50138.000450
09:11:19138.00138.50138.000346
09:11:19138.00138.50138.000843
09:11:19138.00138.50138.000135
09:11:19138.00138.50138.000134
09:09:57138.00138.50138.50+0.50233
09:07:41138.50139.00138.50+0.50131
09:04:15138.50139.00138.50+0.50130
09:03:27138.50139.00138.50+0.50329
09:03:04139.00139.50139.00+1.00226
09:00:27139.50140.00139.50+1.50524
09:00:16139.50140.00140.00+2.00119
09:00:15139.00139.50139.50+1.50818
09:00:15139.00139.50139.50+1.50110
09:00:08138.50139.50139.50+1.5019
09:00:08138.50139.50139.50+1.5018
09:00:08138.00138.50138.50+0.5067
09:00:08----138.50+0.5011
 
加密貨幣
比特幣BTC 101902.36 3,587.40 3.65%
以太幣ETH 3679.53 45.42 1.25%
瑞波幣XRP 2.41 0.01 0.43%
比特幣現金BCH 480.15 9.24 1.96%
萊特幣LTC 113.05 -2.42 -2.09%
卡達幣ADA 1.09 0.00 -0.32%
波場幣TRX 0.270403 0.01 2.95%
恆星幣XLM 0.444017 0.00 0.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。