最新《業績》方舟健客(06086.HK)全年純利1,086萬人民幣 虧轉盈熱門Accenture(ACN.US)受惠AI 次財季收入勝預期
更新報價

豐　泰  (9910) 上市

79.90 ▼-4.00 -4.77% 2.55億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 3,172 79.80 33 80.00 28 82.50 82.90 79.70 83.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0079.8080.0079.90-4.0013172
13:30:0079.8080.0079.90-4.001253171
13:24:5879.7079.8079.70-4.2043046
13:24:5879.8079.9079.80-4.1013042
13:24:5879.8079.9079.80-4.10333041
13:24:5679.8079.9079.90-4.0013008
13:24:4079.8079.9079.90-4.0033007
13:24:2979.8079.9079.80-4.1023004
13:24:2679.8079.9079.80-4.1013002
13:24:2379.8079.9079.80-4.1023001
13:24:2179.8079.9079.80-4.1012999
13:24:1579.8079.9079.90-4.0012998
13:24:1279.8079.9079.90-4.0012997
13:24:1179.8079.9079.90-4.0012996
13:23:5979.8079.9079.90-4.0042995
13:23:5179.8079.9079.80-4.1012991
13:23:4779.8079.9079.90-4.0012990
13:23:3679.8079.9079.90-4.0012989
13:23:3379.8079.9079.90-4.0012988
13:23:2479.8079.9079.90-4.0012987
13:23:1079.8079.9079.90-4.0012986
13:23:0579.8079.9079.90-4.0012985
13:22:5679.8079.9079.80-4.1012984
13:22:5479.8079.9079.90-4.0012983
13:22:4879.8079.9079.80-4.1012982
13:22:4879.8079.9079.90-4.0062981
13:22:4379.8079.9079.90-4.0022975
13:22:2779.8079.9079.90-4.0012973
13:22:2579.8079.9079.80-4.1012972
13:22:1079.9080.0079.90-4.0012971
13:22:0979.9080.0079.90-4.0012970
13:22:0979.9080.0079.90-4.0032969
13:22:0979.9080.0079.90-4.0012966
13:22:0879.9080.0079.90-4.0032965
13:22:0779.9080.0079.90-4.0022962
13:22:0579.9080.0079.90-4.0032960
13:22:0579.9080.0080.00-3.9012957
13:22:0179.9080.0079.90-4.0012956
13:21:2579.9080.0079.90-4.0012955
13:21:2079.9080.0079.90-4.0052954
13:21:1579.9080.0080.00-3.9012949
13:21:0179.9080.0080.00-3.9012948
13:20:5879.9080.0079.90-4.0012947
13:20:4979.9080.0079.90-4.0012946
13:20:2579.9080.0079.90-4.0012945
13:20:1979.9080.0079.90-4.0012944
13:20:0379.9080.0080.00-3.9022943
13:20:0380.0080.1080.00-3.9022941
13:20:0380.0080.1080.00-3.9042939
13:20:0280.0080.1080.00-3.9012935
13:20:0280.0080.1080.00-3.9012934
13:19:3280.0080.1080.00-3.9012933
13:19:3080.0080.1080.00-3.9012932
13:19:0480.0080.1080.00-3.90102931
13:19:0480.0080.1080.00-3.9062921
13:19:0280.0080.1080.00-3.9012915
13:18:2780.0080.1080.00-3.9022914
13:17:0980.0080.1080.00-3.9012912
13:17:0079.9080.0080.00-3.9022911
13:16:4579.9080.0080.00-3.9012909
13:16:2080.0080.1080.10-3.8012908
13:16:0480.0080.1080.10-3.8012907
13:16:0279.9080.0080.00-3.90112906
13:15:5579.9080.0080.00-3.9012895
13:15:4579.9080.0080.00-3.9012894
13:15:2979.9080.0080.00-3.9052893
13:15:0079.9080.0080.00-3.9012888
13:14:5479.8079.9079.90-4.0022887
13:14:3679.8079.9079.90-4.0012885
13:14:1679.8079.9079.90-4.0012884
13:14:0479.8079.9079.90-4.0012883
13:13:4179.8079.9079.90-4.0012882
13:13:4079.8079.9079.90-4.0012881
13:13:1879.8079.9079.90-4.0012880
13:13:1679.8079.9079.90-4.0032879
13:13:1079.8079.9079.90-4.0012876
13:12:4479.8079.9079.90-4.0012875
13:12:2379.8079.9079.80-4.1012874
13:12:1979.8079.9079.90-4.0012873
13:12:1579.8079.9079.90-4.0012872
13:11:3379.8079.9079.90-4.0012871
13:11:2679.8079.9079.90-4.0012870
13:11:1279.8079.9079.90-4.0012869
13:10:5579.8080.0079.80-4.1052868
13:10:2879.8080.0080.00-3.9012863
13:10:1979.8079.9079.90-4.0012862
13:10:0979.8079.9079.90-4.0012861
13:10:0979.9080.0079.90-4.0012860
13:10:0579.9080.0079.90-4.0012859
13:10:0179.9080.0079.90-4.0012858
13:10:0179.9080.0079.90-4.0012857
13:09:5779.9080.0080.00-3.9012856
13:09:4179.7079.9079.90-4.0052855
13:09:3979.7079.8079.80-4.1012850
13:09:3979.7079.8079.80-4.1012849
13:09:3679.7079.8079.80-4.1012848
13:09:3679.7079.8079.80-4.1012847
13:09:3679.7079.8079.80-4.1042846
13:09:3479.7079.8079.70-4.2012842
13:09:3379.7079.8079.80-4.1012841
13:09:3379.7079.8079.80-4.1052840
13:09:2879.7079.8079.80-4.1012835
13:09:2779.7079.8079.80-4.1012834
13:09:2779.7079.8079.80-4.1052833
13:09:1979.7079.8079.70-4.2032828
13:09:1979.8079.9079.80-4.1052825
13:09:1979.7079.8079.80-4.1032820
13:09:1879.8079.9079.80-4.1052817
13:09:1879.8079.9079.80-4.1012812
13:09:1079.8079.9079.80-4.10112811
13:09:0679.8079.9079.80-4.1012800
13:09:0379.8079.9079.80-4.1012799
13:09:0279.8079.9079.90-4.0012798
13:09:0179.8079.9079.80-4.1012797
13:08:5879.8079.9079.90-4.0012796
13:08:5779.8079.9079.90-4.0012795
13:08:5779.8079.9079.80-4.1042794
13:08:5779.8079.9079.80-4.10252790
13:08:2479.8079.9079.90-4.0032765
13:08:2379.8079.9079.80-4.1042762
13:08:2379.8079.9079.80-4.10212758
13:08:2279.8080.0079.80-4.1022737
13:08:2279.9080.0079.90-4.0032735
13:08:2279.9080.0079.90-4.0052732
13:08:2279.9080.0079.90-4.0042727
13:08:2279.9080.0079.90-4.0022723
13:08:2279.9080.0079.90-4.0072721
13:08:2280.0080.1080.00-3.9042714
13:08:2280.0080.1080.00-3.90132710
13:08:2280.0080.1080.00-3.90152697
13:08:2280.0080.1080.00-3.9022682
13:08:2280.0080.1080.00-3.9072680
13:08:2280.0080.1080.00-3.90372673
13:08:2280.0080.1080.00-3.90162636
13:08:2280.0080.1080.00-3.9052620
13:08:2280.0080.1080.00-3.90552615
13:08:2280.0080.1080.00-3.9012560
13:08:2280.0080.1080.00-3.9012559
13:08:2280.0080.1080.00-3.901082558
13:08:2280.0080.1080.00-3.9092450
13:08:2280.0080.1080.00-3.90142441
13:08:2280.0080.1080.00-3.9012427
13:08:2280.1080.2080.10-3.801122426
13:08:0080.1080.2080.10-3.8022314
13:07:4980.1080.2080.10-3.8022312
13:07:4980.1080.2080.20-3.7082310
13:07:4880.1080.2080.10-3.8022302
13:07:4780.1080.2080.20-3.7012300
13:07:4680.1080.2080.10-3.8012299
13:07:4680.1080.2080.20-3.7052298
13:07:4180.1080.2080.10-3.8012293
13:07:1180.1080.2080.10-3.8012292
13:06:3080.1080.2080.10-3.8012291
13:05:4980.1080.2080.10-3.8012290
13:05:2580.1080.2080.10-3.8012289
13:05:2080.1080.2080.10-3.8012288
13:05:0980.1080.2080.10-3.8012287
13:04:4680.1080.2080.10-3.8012286
13:04:3580.1080.2080.10-3.8012285
13:04:3580.1080.2080.10-3.8012284
13:04:0480.1080.2080.10-3.8012283
13:03:2680.1080.2080.10-3.8012282
13:02:5980.1080.2080.10-3.8012281
13:02:5280.1080.2080.10-3.8012280
13:02:4980.1080.2080.10-3.8012279
13:02:4880.1080.2080.10-3.8012278
13:02:2480.1080.2080.10-3.8022277
13:02:1780.2080.3080.20-3.7012275
13:02:1280.1080.3080.10-3.8012274
13:02:1280.1080.3080.10-3.8012273
13:01:5980.2080.3080.20-3.7052272
13:01:3280.2080.3080.20-3.7012267
13:01:1580.2080.3080.20-3.7032266
13:00:5280.2080.3080.20-3.7022263
13:00:5180.2080.3080.20-3.7012261
13:00:3980.2080.3080.20-3.7012260
13:00:2680.2080.3080.20-3.7022259
13:00:2680.2080.3080.20-3.7012257
13:00:0980.2080.3080.20-3.7012256
13:00:0680.2080.3080.30-3.6012255
12:59:4680.2080.3080.20-3.7012254
12:58:5680.1080.3080.30-3.6012253
12:58:4780.1080.3080.10-3.8012252
12:58:1880.1080.3080.10-3.8012251
12:58:0380.2080.3080.20-3.7012250
12:57:1980.2080.3080.20-3.7012249
12:56:3680.2080.3080.20-3.7012248
12:56:1080.2080.3080.20-3.7012247
12:55:5880.2080.3080.20-3.7012246
12:55:5280.2080.3080.20-3.7012245
12:55:0280.2080.3080.20-3.7012244
12:54:1880.2080.3080.20-3.7012243
12:53:3780.2080.3080.20-3.7012242
12:53:3180.2080.3080.20-3.7012241
12:53:0480.2080.3080.20-3.7012240
12:52:4280.2080.3080.20-3.7012239
12:52:0480.2080.4080.40-3.5012238
12:52:0380.2080.4080.20-3.7032237
12:52:0380.3080.4080.20-3.70182234
12:52:0380.3080.4080.30-3.6022216
12:51:5480.3080.4080.30-3.6012214
12:51:4880.3080.4080.30-3.6012213
12:51:1780.3080.4080.30-3.6012212
12:51:0680.3080.4080.30-3.6012211
12:50:1680.3080.4080.30-3.6012210
12:49:1080.2080.3080.30-3.6072209
12:49:0980.2080.3080.20-3.7012202
12:49:0280.2080.3080.20-3.7022201
12:48:5680.3080.4080.30-3.6012199
12:48:4780.3080.4080.30-3.6012198
12:48:4280.3080.4080.30-3.6012197
12:48:3780.3080.4080.40-3.5012196
12:48:3780.3080.4080.30-3.6042195
12:47:5480.3080.4080.30-3.6012191
12:47:4680.3080.4080.30-3.6012190
12:47:3980.3080.4080.30-3.6032189
12:46:5380.3080.4080.30-3.6012186
12:46:3580.3080.4080.30-3.6012185
12:44:1580.3080.4080.30-3.6012184
12:43:5580.3080.4080.30-3.6012183
12:43:3980.2080.3080.30-3.6022182
12:43:3980.2080.3080.30-3.6022180
12:43:2580.2080.3080.30-3.6012178
12:43:2280.2080.3080.30-3.6022177
12:43:2280.2080.3080.30-3.6062175
12:43:2080.2080.3080.30-3.6032169
12:43:1880.2080.3080.30-3.6012166
12:43:0380.3080.4080.30-3.6012165
12:42:1080.3080.5080.30-3.6012164
12:42:1080.4080.5080.40-3.5022163
12:41:5980.4080.5080.40-3.5022161
12:41:5480.4080.5080.40-3.5012159
12:41:1580.4080.5080.40-3.5012158
12:40:2680.4080.5080.40-3.5012157
12:40:2380.4080.5080.40-3.5012156
12:39:3680.4080.5080.40-3.5012155
12:39:3480.4080.5080.40-3.5012154
12:39:1680.4080.5080.40-3.5012153
12:38:2780.4080.5080.40-3.5012152
12:37:3380.5080.6080.50-3.4022151
12:37:3380.6080.7080.60-3.30322149
12:37:3380.6080.7080.60-3.3022117
12:37:3380.6080.7080.60-3.3012115
12:37:1380.6080.7080.60-3.3012114
12:36:5680.6080.7080.60-3.3012113
12:36:4980.6080.7080.60-3.3012112
12:36:4780.6080.7080.60-3.3022111
12:36:4780.6080.7080.70-3.2012109
12:36:4780.7080.8080.70-3.2042108
12:36:4780.7080.8080.70-3.2082104
12:36:4680.7080.8080.70-3.2032096
12:35:2180.7080.8080.70-3.2012093
12:35:0480.8080.9080.80-3.1012092
12:34:5780.8080.9080.80-3.1012091
12:34:5780.8080.9080.80-3.1012090
12:34:5780.6080.8080.80-3.1042089
12:34:5380.6080.8080.60-3.3012085
12:34:2980.6080.7080.80-3.1012084
12:34:2980.6080.7080.70-3.2042083
12:34:2980.6080.7080.60-3.3012079
12:34:2980.4080.6080.60-3.30142078
12:34:2280.4080.6080.60-3.3022064
12:34:2180.4080.6080.40-3.5032062
12:34:2180.3080.4080.60-3.3032059
12:34:2180.3080.4080.50-3.4022056
12:34:2180.3080.4080.40-3.5012054
12:34:2080.3080.4080.40-3.5032053
12:34:2080.2080.3080.30-3.60232050
12:34:2080.2080.3080.30-3.6052027
12:34:1980.2080.3080.30-3.6052022
12:33:5280.2080.3080.20-3.7012017
12:33:2880.2080.3080.20-3.7012016
12:32:3780.2080.3080.20-3.7012015
12:32:3280.2080.3080.20-3.7012014
12:31:4780.2080.3080.20-3.7012013
12:30:5680.2080.3080.20-3.7012012
12:30:3380.2080.3080.20-3.7012011
12:30:3080.2080.3080.20-3.7012010
12:30:2480.2080.3080.20-3.7022009
12:30:1280.2080.3080.20-3.7012007
12:29:1580.2080.3080.20-3.7012006
12:28:5680.2080.3080.20-3.7012005
12:28:1280.2080.3080.20-3.7012004
12:27:5180.2080.3080.20-3.7012003
12:27:0880.2080.3080.20-3.7012002
12:26:2080.2080.3080.20-3.7012001
12:26:1380.2080.3080.20-3.7012000
12:25:3080.2080.3080.20-3.7011999
12:25:1680.2080.3080.30-3.6011998
12:24:2680.2080.3080.20-3.7011997
12:23:1080.2080.3080.20-3.7011996
12:22:0780.2080.3080.20-3.7021995
12:20:4980.2080.3080.20-3.7011993
12:20:3780.2080.3080.20-3.7011992
12:20:1980.2080.3080.20-3.7011991
12:19:1680.2080.3080.30-3.6011990
12:18:5980.2080.4080.20-3.7011989
12:18:5980.2080.4080.20-3.7021988
12:18:2980.2080.4080.20-3.7011986
12:18:0280.3080.4080.30-3.6031985
12:18:0280.3080.4080.30-3.6031982
12:18:0180.3080.4080.30-3.6011979
12:17:2080.3080.4080.30-3.6011978
12:16:5880.3080.4080.30-3.6011977
12:16:4080.3080.4080.30-3.6011976
12:16:0880.3080.4080.30-3.6011975
12:16:0480.3080.4080.30-3.6021974
12:15:5380.3080.4080.30-3.6011972
12:15:5380.3080.4080.30-3.6011971
12:15:4580.3080.4080.30-3.6011970
12:15:2380.3080.4080.30-3.6011969
12:13:4880.3080.4080.30-3.6011968
12:12:3280.3080.4080.30-3.6011967
12:12:3280.3080.4080.30-3.6011966
12:11:2780.3080.4080.30-3.6011965
12:10:4580.3080.4080.30-3.6011964
12:10:2480.3080.4080.40-3.5011963
12:10:2180.3080.4080.30-3.6011962
12:10:2080.3080.4080.30-3.6011961
12:10:1580.3080.4080.30-3.6011960
12:10:1280.3080.4080.30-3.6011959
12:10:1280.3080.4080.30-3.6021958
12:10:1280.3080.4080.40-3.5071956
12:10:1280.4080.5080.40-3.50141949
12:09:0780.4080.5080.40-3.5011935
12:06:5980.4080.5080.50-3.4031934
12:06:5880.4080.5080.40-3.5011931
12:06:4680.4080.5080.40-3.5011930
12:06:2680.4080.5080.50-3.4011929
12:06:2580.4080.5080.50-3.4041928
12:06:2280.4080.5080.40-3.5011924
12:04:2580.4080.5080.40-3.5011923
12:02:3480.4080.5080.50-3.4011922
12:02:0580.4080.5080.40-3.5011921
12:01:2080.4080.5080.50-3.4011920
12:00:5280.4080.5080.40-3.5011919
12:00:4580.5080.6080.50-3.4011918
11:59:5780.5080.6080.50-3.4021917
11:59:5780.5080.6080.50-3.4011915
11:59:4480.5080.6080.50-3.4011914
11:57:2480.5080.6080.60-3.3031913
11:57:2480.5080.6080.50-3.4011910
11:57:1880.4080.5080.50-3.4031909
11:57:0780.4080.5080.50-3.4011906
11:56:1280.4080.5080.50-3.4011905
11:55:5980.4080.5080.50-3.4011904
11:55:5580.4080.6080.60-3.3011903
11:55:2380.4080.6080.60-3.3031902
11:55:0780.4080.6080.60-3.3011899
11:55:0380.5080.6080.50-3.4021898
11:55:0380.5080.6080.50-3.4041896
11:55:0380.5080.6080.50-3.4011892
11:52:4980.5080.6080.60-3.3011891
11:52:4380.5080.6080.50-3.4011890
11:52:4380.5080.6080.50-3.4011889
11:52:2280.5080.6080.50-3.4011888
11:50:5980.4080.6080.40-3.5011887
11:50:2280.4080.6080.40-3.5011886
11:49:2680.4080.6080.40-3.5011885
11:49:2480.5080.6080.50-3.4011884
11:49:2480.4080.5080.50-3.4011883
11:48:2880.4080.5080.50-3.4011882
11:48:0280.4080.5080.40-3.5011881
11:47:2180.4080.5080.50-3.4011880
11:45:5080.4080.6080.60-3.3041879
11:45:5080.4080.5080.50-3.40131875
11:45:4380.4080.5080.50-3.4011862
11:45:4180.4080.5080.50-3.4021861
11:45:4180.4080.5080.40-3.5011859
11:45:2480.3080.4080.40-3.5011858
11:45:2480.3080.4080.50-3.4011857
11:45:2480.3080.4080.40-3.5091856
11:45:2380.2080.3080.30-3.60401847
11:45:2180.2080.3080.20-3.7011807
11:44:4580.2080.3080.30-3.6021806
11:44:4480.2080.3080.30-3.6021804
11:44:1980.2080.3080.20-3.7011802
11:43:5580.2080.3080.30-3.6021801
11:43:2680.2080.3080.20-3.7011799
11:43:2080.2080.3080.20-3.7011798
11:41:0680.2080.3080.20-3.7011797
11:41:0080.2080.3080.30-3.6021796
11:41:0080.2080.3080.20-3.7011794
11:40:2980.2080.3080.20-3.7011793
11:38:3980.2080.3080.20-3.7011792
11:38:2780.2080.3080.20-3.7011791
11:38:1980.2080.3080.20-3.7011790
11:36:5180.1080.3080.10-3.8011789
11:36:1980.1080.3080.10-3.8011788
11:35:4880.1080.3080.10-3.8011787
11:35:3080.1080.3080.10-3.8011786
11:35:1880.1080.3080.30-3.6021785
11:35:1880.1080.3080.10-3.8011783
11:35:1780.1080.3080.10-3.8011782
11:35:1380.1080.3080.10-3.8021781
11:35:1380.1080.3080.10-3.8011779
11:35:0480.2080.3080.20-3.7021778
11:35:0480.2080.3080.20-3.7011776
11:34:5680.2080.3080.20-3.7011775
11:34:5580.2080.3080.20-3.7011774
11:34:0080.2080.3080.20-3.7011773
11:33:5880.2080.3080.20-3.7011772
11:33:2180.2080.3080.20-3.7011771
11:32:3380.2080.3080.20-3.7011770
11:31:4880.2080.3080.20-3.7021769
11:31:4880.2080.3080.20-3.7011767
11:31:3880.2080.3080.20-3.7011766
11:31:1380.2080.3080.20-3.7011765
11:30:4780.2080.3080.20-3.7011764
11:30:4280.2080.3080.20-3.7011763
11:30:2580.2080.3080.30-3.6011762
11:30:2480.2080.3080.20-3.7011761
11:30:1280.2080.3080.20-3.7011760
11:29:5780.2080.3080.20-3.7011759
11:29:1780.2080.3080.20-3.7011758
11:28:5180.2080.3080.20-3.7021757
11:28:5180.2080.3080.20-3.7041755
11:28:3380.2080.3080.20-3.7011751
11:28:2780.2080.3080.20-3.7011750
11:26:5780.2080.3080.20-3.7011749
11:26:4780.2080.3080.30-3.6011748
11:26:4780.2080.3080.30-3.6031747
11:25:2680.2080.3080.20-3.7021744
11:25:0380.2080.3080.30-3.6011742
11:25:0380.2080.3080.20-3.7051741
11:24:3680.3080.4080.30-3.6011736
11:24:3680.3080.4080.30-3.60101735
11:24:3680.3080.4080.30-3.6011725
11:24:2280.3080.4080.40-3.5021724
11:24:1980.3080.4080.30-3.6011722
11:23:2180.3080.4080.40-3.5011721
11:23:2080.3080.4080.30-3.6011720
11:23:1180.3080.4080.30-3.6011719
11:22:2180.3080.4080.30-3.6011718
11:22:1780.3080.4080.40-3.5011717
11:22:1680.3080.4080.30-3.6011716
11:22:1580.3080.4080.30-3.6011715
11:22:0480.3080.4080.40-3.5011714
11:22:0380.3080.4080.30-3.6011713
11:21:3380.3080.4080.30-3.6011712
11:21:2180.3080.4080.30-3.6011711
11:21:0580.2080.3080.30-3.6011710
11:20:3480.2080.4080.40-3.5011709
11:20:2680.2080.4080.20-3.7011708
11:20:2080.2080.4080.20-3.7011707
11:19:5580.2080.4080.20-3.7011706
11:19:4880.2080.3080.30-3.6021705
11:19:2980.2080.4080.20-3.7011703
11:19:0380.3080.4080.30-3.6011702
11:18:3980.3080.4080.30-3.6011701
11:17:5880.2080.3080.30-3.6011700
11:17:5780.2080.3080.30-3.6011699
11:17:4380.2080.3080.30-3.6011698
11:17:3480.2080.3080.20-3.7011697
11:16:2480.2080.3080.30-3.6011696
11:16:2380.2080.3080.30-3.6011695
11:16:2280.2080.3080.20-3.7011694
11:16:2280.2080.3080.30-3.6011693
11:15:4080.1080.3080.30-3.6031692
11:15:2780.1080.2080.30-3.6011689
11:15:2780.1080.2080.20-3.7021688
11:15:2780.1080.2080.20-3.70101686
11:15:1780.1080.2080.10-3.8011676
11:15:1480.1080.3080.10-3.8011675
11:14:5680.1080.2080.20-3.7011674
11:14:5680.2080.3080.20-3.7011673
11:13:5880.2080.3080.20-3.7011672
11:12:5880.2080.3080.20-3.7011671
11:12:5380.2080.3080.20-3.7011670
11:12:2780.2080.3080.30-3.6011669
11:12:2780.2080.3080.20-3.7021668
11:12:1180.2080.3080.20-3.7011666
11:12:1180.2080.3080.30-3.6031665
11:12:1180.2080.3080.30-3.6011662
11:12:1080.2080.3080.20-3.7011661
11:12:1080.2080.3080.30-3.60101660
11:11:4980.2080.3080.20-3.7011650
11:11:2880.2080.3080.30-3.6011649
11:11:2880.2080.3080.20-3.7011648
11:11:2380.2080.3080.30-3.6011647
11:11:1580.2080.3080.30-3.6021646
11:10:4280.2080.3080.30-3.6011644
11:10:4280.2080.3080.20-3.7011643
11:10:4180.2080.3080.20-3.7011642
11:10:3380.2080.3080.20-3.7011641
11:08:1280.2080.3080.20-3.7011640
11:08:0480.2080.3080.30-3.6011639
11:08:0380.2080.3080.20-3.7011638
11:07:2280.2080.3080.20-3.7011637
11:06:1480.2080.3080.30-3.6021636
11:06:1480.2080.3080.30-3.6011634
11:06:1480.2080.3080.20-3.7011633
11:06:1380.1080.2080.20-3.7051632
11:05:5280.1080.2080.10-3.8011627
11:04:3280.1080.2080.20-3.7011626
11:04:3280.1080.2080.20-3.7011625
11:04:3180.1080.2080.20-3.7021624
11:04:2480.1080.2080.20-3.7011622
11:03:4080.1080.2080.10-3.8011621
11:03:3180.1080.2080.20-3.7011620
11:03:3180.1080.2080.10-3.8011619
11:03:3080.1080.2080.10-3.8011618
11:03:1880.1080.2080.10-3.8011617
11:02:3080.1080.2080.10-3.8011616
11:01:3580.1080.2080.10-3.8011615
11:01:1080.1080.2080.20-3.7011614
11:01:1080.1080.2080.10-3.8011613
10:59:2880.1080.3080.10-3.8011612
10:59:2480.1080.2080.20-3.7011611
10:59:1780.1080.3080.10-3.8011610
10:58:5080.2080.3080.30-3.6011609
10:58:5080.2080.3080.20-3.7011608
10:58:2880.2080.3080.30-3.6011607
10:58:2080.2080.3080.30-3.6031606
10:58:1980.2080.3080.30-3.6081603
10:58:1980.1080.2080.20-3.7071595
10:58:1180.1080.2080.10-3.8011588
10:56:2980.0080.2080.00-3.9011587
10:56:2080.0080.2080.00-3.9011586
10:56:2080.1080.2080.10-3.80141585
10:56:2080.1080.2080.10-3.8021571
10:56:1080.2080.3080.20-3.7011569
10:56:0180.1080.2080.20-3.7011568
10:55:5980.1080.2080.20-3.70101567
10:54:2480.1080.2080.10-3.8041557
10:54:2480.0080.1080.10-3.8061553
10:54:0980.0080.1080.00-3.9011547
10:53:4980.0080.1080.10-3.8051546
10:53:4980.0080.1080.00-3.9011541
10:53:4980.1080.2080.10-3.8011540
10:53:0380.1080.2080.10-3.80101539
10:52:4780.0080.2080.20-3.7011529
10:52:4680.0080.1080.10-3.8011528
10:52:3180.0080.1080.00-3.9021527
10:52:3180.1080.2080.10-3.80131525
10:51:4880.0080.2080.00-3.9011512
10:51:4280.0080.2080.00-3.9011511
10:51:1480.1080.2080.10-3.8011510
10:50:3380.0080.2080.00-3.9021509
10:50:3380.1080.2080.10-3.8091507
10:50:3380.0080.1080.10-3.8011498
10:50:1780.0080.1080.10-3.8011497
10:50:1080.0080.1080.10-3.8011496
10:50:0880.0080.2080.00-3.9041495
10:50:0880.1080.3080.10-3.80281491
10:49:5480.1080.3080.30-3.6011463
10:49:5380.2080.3080.20-3.7041462
10:49:5380.1080.2080.20-3.7061458
10:49:4380.1080.2080.10-3.8011452
10:49:4380.2080.3080.20-3.7011451
10:49:2880.1080.3080.10-3.8011450
10:49:0780.2080.3080.20-3.7041449
10:49:0680.2080.3080.20-3.7011445
10:48:0280.1080.2080.20-3.7071444
10:47:3380.1080.2080.10-3.8011437
10:47:1380.1080.2080.10-3.8011436
10:47:0780.1080.3080.10-3.8011435
10:47:0680.2080.3080.20-3.70231434
10:47:0680.2080.3080.20-3.70121411
10:44:4780.2080.3080.20-3.7011399
10:44:2380.2080.3080.30-3.6011398
10:44:1680.2080.3080.30-3.6011397
10:44:0280.2080.3080.30-3.6011396
10:43:4280.2080.3080.30-3.6011395
10:43:3480.2080.3080.20-3.7011394
10:43:2680.2080.3080.20-3.7011393
10:42:4380.1080.2080.20-3.7031392
10:42:4180.1080.2080.20-3.7011389
10:42:4080.1080.2080.20-3.7011388
10:42:3080.1080.2080.20-3.7011387
10:42:2680.1080.2080.10-3.8011386
10:41:5080.1080.2080.10-3.8011385
10:41:2480.0080.1080.10-3.8051384
10:40:5480.0080.1080.00-3.9031379
10:40:5380.0080.1080.10-3.8011376
10:40:5280.0080.1080.00-3.9011375
10:40:5280.0080.1080.00-3.9051374
10:40:5280.0080.1080.00-3.90131369
10:40:5180.0080.1080.00-3.9011356
10:40:5180.0080.1080.10-3.8011355
10:40:5180.0080.1080.00-3.9031354
10:40:5180.0080.1080.10-3.8041351
10:40:5180.0080.1080.00-3.90381347
10:40:5180.0080.1080.00-3.9021309
10:40:5180.0080.1080.10-3.8011307
10:40:4980.0080.1080.10-3.8011306
10:40:4580.0080.1080.10-3.8011305
10:40:4080.0080.1080.10-3.8011304
10:40:1080.0080.1080.10-3.8011303
10:40:0780.0080.1080.00-3.9011302
10:40:0780.0080.1080.10-3.8031301
10:40:0580.0080.1080.10-3.8021298
10:40:0580.0080.1080.00-3.9011296
10:39:5780.0080.1080.10-3.8011295
10:39:5480.0080.1080.10-3.8011294
10:39:4280.0080.1080.10-3.8011293
10:39:4180.0080.1080.00-3.9011292
10:39:3280.0080.1080.10-3.8021291
10:39:3080.1080.2080.10-3.8011289
10:38:5880.0080.2080.00-3.9011288
10:38:5480.0080.2080.20-3.7011287
10:38:4780.0080.2080.20-3.7011286
10:38:4680.0080.2080.00-3.9041285
10:38:4680.0080.2080.00-3.9071281
10:38:4680.0080.2080.00-3.9011274
10:38:4580.1080.2080.10-3.80451273
10:38:4580.1080.2080.10-3.8061228
10:38:4580.2080.3080.20-3.70531222
10:38:4580.2080.3080.20-3.7011169
10:38:4480.2080.3080.20-3.7081168
10:38:4380.2080.3080.20-3.7011160
10:38:4380.2080.3080.20-3.7011159
10:38:4380.3080.4080.30-3.6071158
10:38:4380.3080.4080.30-3.60171151
10:37:4580.3080.4080.30-3.6011134
10:37:4580.3080.4080.30-3.6011133
10:37:2480.3080.4080.40-3.5011132
10:37:1180.3080.4080.40-3.5011131
10:36:3980.3080.4080.40-3.5011130
10:36:3880.3080.4080.40-3.5011129
10:36:3780.3080.4080.30-3.6011128
10:35:5580.3080.4080.40-3.5011127
10:35:4180.3080.4080.30-3.6011126
10:35:4180.3080.4080.30-3.6011125
10:35:3380.3080.4080.30-3.6011124
10:35:2980.3080.4080.30-3.6011123
10:35:2480.3080.4080.30-3.6011122
10:35:0780.3080.4080.30-3.6011121
10:34:2080.2080.4080.20-3.7011120
10:34:0380.3080.4080.30-3.6011119
10:33:5180.2080.3080.30-3.6011118
10:33:4280.2080.3080.30-3.6011117
10:33:3480.2080.3080.30-3.6011116
10:33:3080.2080.3080.30-3.6011115
10:33:2880.2080.3080.30-3.6011114
10:33:1380.2080.3080.20-3.7011113
10:33:0580.2080.3080.30-3.6011112
10:33:0480.2080.3080.20-3.7011111
10:32:5480.2080.3080.30-3.6011110
10:32:0680.2080.3080.20-3.7011109
10:31:5980.2080.3080.20-3.7011108
10:31:5780.2080.3080.20-3.7011107
10:30:5980.2080.3080.20-3.7011106
10:30:5380.2080.3080.20-3.7011105
10:30:5180.2080.3080.30-3.6011104
10:30:4380.2080.3080.20-3.7011103
10:30:3680.2080.3080.20-3.7011102
10:30:2780.2080.3080.30-3.6011101
10:30:2580.2080.3080.20-3.7011100
10:30:2380.2080.3080.20-3.7011099
10:30:2280.2080.3080.20-3.7021098
10:30:2280.3080.4080.30-3.6071096
10:30:2280.3080.4080.30-3.60201089
10:29:5280.3080.4080.30-3.6011069
10:29:5180.3080.4080.30-3.6021068
10:29:3480.3080.4080.30-3.60101066
10:29:3080.3080.4080.40-3.5011056
10:29:3080.3080.4080.30-3.6011055
10:29:0780.3080.4080.40-3.5021054
10:28:4580.3080.4080.30-3.6011052
10:28:3480.3080.4080.30-3.6011051
10:28:3480.4080.5080.40-3.5011050
10:28:2380.4080.5080.40-3.5011049
10:28:2280.4080.5080.40-3.5041048
10:27:5380.4080.5080.40-3.50291044
10:27:5380.4080.5080.40-3.5031015
10:27:3880.4080.5080.40-3.5011012
10:27:2380.4080.5080.40-3.5021011
10:27:0680.4080.5080.40-3.5011009
10:26:4880.4080.5080.40-3.5011008
10:26:4880.4080.5080.40-3.5011007
10:26:0280.4080.5080.40-3.5011006
10:25:3380.4080.5080.50-3.4011005
10:23:4280.4080.5080.40-3.5011004
10:23:1780.4080.5080.50-3.4011003
10:23:1580.4080.5080.50-3.4011002
10:22:4780.4080.5080.50-3.4011001
10:22:2780.4080.5080.40-3.5011000
10:22:0480.4080.5080.40-3.501999
10:21:2180.4080.5080.40-3.501998
10:20:5880.4080.5080.50-3.401997
10:19:1180.3080.4080.40-3.501996
10:19:1080.3080.5080.30-3.601995
10:19:1080.3080.4080.30-3.601994
10:19:1080.3080.4080.30-3.601993
10:19:1080.4080.5080.40-3.5016992
10:19:0980.4080.6080.40-3.501976
10:19:0980.5080.6080.50-3.401975
10:19:0980.4080.5080.50-3.401974
10:19:0780.4080.5080.50-3.401973
10:19:0580.4080.5080.40-3.501972
10:19:0580.4080.5080.40-3.505971
10:19:0580.4080.5080.40-3.501966
10:19:0580.4080.5080.40-3.503965
10:19:0580.4080.5080.40-3.503962
10:19:0580.5080.6080.50-3.4010959
10:19:0580.5080.6080.50-3.401949
10:19:0580.5080.6080.50-3.4015948
10:19:0580.5080.6080.50-3.4016933
10:19:0580.5080.6080.50-3.401917
10:19:0180.5080.6080.60-3.301916
10:19:0080.5080.6080.50-3.402915
10:19:0080.6080.7080.50-3.403913
10:19:0080.6080.7080.60-3.301910
10:19:0080.5080.6080.60-3.302909
10:19:0080.5080.6080.50-3.4016907
10:19:0080.5080.6080.50-3.401891
10:18:3480.5080.6080.60-3.305890
10:18:1380.5080.6080.60-3.301885
10:17:4580.6080.7080.60-3.301884
10:17:0380.6080.7080.60-3.302883
10:16:4080.5080.7080.50-3.401881
10:16:3080.5080.6080.60-3.301880
10:16:2780.6080.7080.60-3.301879
10:15:1980.6080.7080.60-3.301878
10:15:1480.5080.7080.70-3.201877
10:15:1180.6080.7080.60-3.301876
10:15:1180.6080.7080.60-3.302875
10:15:1180.5080.6080.60-3.302873
10:15:1180.6080.7080.60-3.301871
10:15:1180.6080.7080.60-3.301870
10:15:1180.5080.6080.60-3.3024869
10:15:0280.5080.6080.60-3.302845
10:14:2080.5080.6080.50-3.401843
10:14:1980.5080.6080.50-3.401842
10:13:0180.5080.6080.60-3.301841
10:12:2280.5080.6080.60-3.301840
10:12:2080.5080.6080.60-3.301839
10:12:1180.5080.6080.50-3.401838
10:11:5980.5080.6080.50-3.401837
10:11:4980.5080.6080.50-3.401836
10:11:4980.5080.6080.60-3.302835
10:11:3680.5080.6080.60-3.301833
10:11:2580.5080.6080.60-3.301832
10:11:1680.5080.6080.60-3.301831
10:11:0480.5080.6080.60-3.301830
10:10:5880.5080.6080.60-3.301829
10:10:5580.5080.6080.60-3.301828
10:10:5580.5080.6080.60-3.301827
10:10:5380.5080.6080.50-3.406826
10:10:5180.5080.6080.50-3.401820
10:10:5180.5080.6080.50-3.401819
10:10:5180.5080.6080.50-3.409818
10:10:5180.5080.6080.60-3.301809
10:10:5180.6080.7080.60-3.301808
10:10:5180.6080.7080.60-3.3069807
10:10:3980.6080.7080.70-3.201738
10:09:3880.6080.7080.60-3.301737
10:08:2480.6080.7080.60-3.301736
10:08:0180.6080.7080.70-3.201735
10:07:4780.6080.7080.70-3.201734
10:07:3980.6080.7080.70-3.201733
10:07:1880.6080.7080.60-3.301732
10:06:5080.7080.8080.70-3.201731
10:04:5780.6080.8080.60-3.301730
10:04:5780.6080.8080.60-3.301729
10:04:4980.6080.8080.80-3.101728
10:04:4880.7080.8080.70-3.201727
10:04:0380.6080.8080.60-3.301726
10:03:2180.7080.8080.70-3.201725
10:03:2080.7080.8080.70-3.203724
10:03:2080.7080.8080.70-3.202721
10:02:3780.7080.8080.70-3.201719
10:02:1880.7080.8080.70-3.201718
10:02:0580.7080.8080.70-3.201717
10:01:5980.7080.8080.80-3.101716
10:01:4180.6080.7080.70-3.201715
10:01:3980.6080.7080.70-3.201714
10:01:3780.6080.7080.60-3.302713
10:01:3780.6080.7080.60-3.301711
10:01:3780.6080.7080.60-3.303710
10:01:3780.6080.7080.60-3.3011707
10:01:3680.7080.8080.70-3.2057696
10:01:3680.7080.8080.70-3.2020639
10:01:3680.7080.8080.70-3.202619
10:01:3680.7080.8080.70-3.2016617
10:01:3680.7080.8080.70-3.201601
10:01:3680.8080.9080.80-3.103600
10:01:1680.8080.9080.80-3.101597
10:01:0180.8080.9080.80-3.103596
10:00:2680.8080.9080.80-3.101593
10:00:1780.8080.9080.80-3.101592
10:00:1680.8080.9080.80-3.101591
10:00:1080.8080.9080.80-3.101590
09:59:0480.8080.9080.80-3.101589
09:58:5880.8080.9080.80-3.101588
09:58:4480.7080.8080.80-3.101587
09:58:4480.7080.9080.90-3.001586
09:58:4480.7080.9080.70-3.201585
09:58:4480.8081.0080.80-3.101584
09:58:4180.7080.8080.80-3.104583
09:58:1580.8080.9080.80-3.101579
09:57:5580.8080.9080.80-3.101578
09:57:5080.8080.9080.80-3.101577
09:57:1080.8080.9080.80-3.101576
09:56:3980.7080.8080.80-3.101575
09:56:3780.7080.8080.70-3.202574
09:56:3780.8080.9080.80-3.1018572
09:56:3780.9081.0080.90-3.001554
09:56:0880.8080.9080.90-3.001553
09:56:0780.9081.0080.90-3.003552
09:56:0780.9081.0080.90-3.001549
09:56:0480.8080.9080.90-3.001548
09:55:3580.8080.9080.90-3.003547
09:55:3580.8080.9080.80-3.101544
09:54:5880.8080.9080.80-3.101543
09:54:5080.8080.9080.90-3.001542
09:54:4980.8080.9080.80-3.101541
09:54:1980.8080.9080.80-3.101540
09:54:1880.8080.9080.80-3.101539
09:53:5180.8080.9080.80-3.101538
09:53:5180.8080.9080.80-3.101537
09:53:1480.8080.9080.80-3.101536
09:52:5680.8080.9080.80-3.101535
09:52:2680.8080.9080.80-3.101534
09:51:3980.8080.9080.80-3.101533
09:51:3980.8080.9080.90-3.001532
09:51:3580.8080.9080.90-3.001531
09:50:5880.9081.0080.90-3.001530
09:50:5480.9081.0080.90-3.002529
09:50:5480.9081.0080.90-3.001527
09:50:3080.9081.0080.90-3.001526
09:50:0080.8080.9080.90-3.002525
09:49:4880.9081.0080.90-3.001523
09:49:4880.8080.9080.90-3.001522
09:49:4580.8080.9080.90-3.002521
09:49:4380.8080.9080.80-3.101519
09:49:3780.8080.9080.90-3.001518
09:49:3780.8080.9080.80-3.101517
09:49:3580.8080.9080.80-3.101516
09:49:2380.8080.9080.90-3.001515
09:49:2280.8080.9080.80-3.102514
09:49:2080.8080.9080.80-3.102512
09:49:1880.8080.9080.80-3.102510
09:49:1680.8081.0080.80-3.102508
09:49:0080.9081.0080.90-3.001506
09:48:5380.8081.0080.80-3.101505
09:48:3380.8081.0080.80-3.101504
09:48:1880.8081.0080.80-3.101503
09:47:5580.9081.0080.90-3.001502
09:46:5980.9081.1080.90-3.001501
09:46:5980.9081.1080.90-3.002500
09:46:5380.9081.1080.90-3.001498
09:46:4480.8081.0081.00-2.902497
09:46:4480.9081.0081.00-2.901495
09:46:4380.9081.0080.90-3.001494
09:46:2980.8081.0080.80-3.101493
09:46:2780.8080.9080.90-3.001492
09:46:2780.8080.9080.80-3.103491
09:46:2780.8080.9080.80-3.101488
09:46:2580.8080.9080.80-3.101487
09:46:2580.9081.0080.90-3.001486
09:46:2280.8081.0080.80-3.103485
09:46:2280.8081.0080.80-3.1026482
09:46:1380.9081.0080.90-3.001456
09:45:5380.8080.9080.90-3.002455
09:45:4480.8080.9080.90-3.001453
09:45:3780.8080.9080.80-3.101452
09:45:2780.8080.9080.80-3.101451
09:45:2780.8080.9080.90-3.001450
09:45:2480.8080.9080.90-3.001449
09:44:2080.8080.9080.90-3.001448
09:44:1780.8080.9080.80-3.101447
09:44:1780.8080.9080.80-3.104446
09:44:1380.8080.9080.90-3.003442
09:44:1380.8080.9080.90-3.001439
09:44:0180.8080.9080.80-3.102438
09:43:5480.8080.9080.80-3.101436
09:43:5480.8080.9080.90-3.001435
09:43:5280.8080.9080.80-3.101434
09:43:5280.8080.9080.80-3.104433
09:43:5280.8080.9080.80-3.101429
09:43:5280.8080.9080.80-3.101428
09:43:5280.8080.9080.80-3.102427
09:43:5280.9081.0080.90-3.0015425
09:43:5280.9081.0080.90-3.002410
09:43:5280.9081.1080.90-3.001408
09:43:5280.9081.1080.90-3.006407
09:43:5280.9081.0080.90-3.003401
09:43:5280.9081.0080.90-3.001398
09:43:5280.9081.0080.90-3.002397
09:43:5281.0081.1081.00-2.9022395
09:43:5281.0081.1081.00-2.9016373
09:43:5281.0081.1081.00-2.901357
09:43:2081.0081.1081.10-2.801356
09:43:1381.0081.1081.00-2.901355
09:43:1381.0081.1081.10-2.801354
09:42:3681.0081.1081.10-2.801353
09:42:3381.0081.1081.00-2.901352
09:42:0681.0081.1081.10-2.801351
09:41:3681.0081.1081.10-2.801350
09:41:3281.1081.2081.10-2.801349
09:41:3281.1081.2081.10-2.801348
09:39:1181.1081.2081.10-2.801347
09:38:0981.0081.1081.10-2.802346
09:36:5080.9081.1080.90-3.001344
09:36:5081.0081.2081.00-2.905343
09:36:5081.0081.2081.00-2.901338
09:35:5681.0081.2081.00-2.903337
09:35:2381.0081.1081.10-2.801334
09:34:5680.9081.0081.00-2.901333
09:34:5280.9081.0081.00-2.901332
09:34:5180.9081.0081.00-2.901331
09:34:4080.9081.0081.00-2.901330
09:34:3980.9081.0080.90-3.001329
09:34:3980.9081.0081.00-2.904328
09:34:3080.9081.0080.90-3.001324
09:34:2980.9081.0081.00-2.901323
09:33:5380.9081.0081.00-2.901322
09:33:4380.9081.0081.00-2.902321
09:33:2580.9081.0080.90-3.001319
09:33:2380.9081.0081.00-2.903318
09:32:4080.9081.0080.90-3.001315
09:32:0980.9081.0080.90-3.001314
09:31:0980.9081.1080.90-3.003313
09:31:0981.0081.1081.00-2.9025310
09:31:0981.0081.1081.00-2.902285
09:31:0981.1081.2081.10-2.8015283
09:31:0981.1081.2081.10-2.801268
09:29:4981.1081.2081.10-2.801267
09:29:4881.1081.2081.10-2.801266
09:29:2781.1081.2081.10-2.801265
09:29:2581.1081.2081.20-2.701264
09:28:0481.1081.2081.20-2.701263
09:28:0081.1081.2081.20-2.701262
09:27:3081.1081.2081.20-2.701261
09:27:2881.1081.2081.10-2.801260
09:26:1081.0081.2081.00-2.901259
09:26:1081.1081.2081.10-2.805258
09:25:2681.1081.3081.10-2.801253
09:25:2581.1081.3081.10-2.801252
09:25:2581.1081.3081.30-2.601251
09:25:0881.1081.3081.10-2.801250
09:23:4581.1081.2081.20-2.701249
09:23:3781.1081.2081.20-2.702248
09:23:1881.1081.2081.10-2.801246
09:22:5881.1081.2081.10-2.801245
09:22:5881.1081.2081.10-2.801244
09:22:5081.1081.2081.10-2.801243
09:22:4781.1081.2081.10-2.801242
09:22:4781.1081.2081.10-2.801241
09:22:4781.1081.2081.10-2.801240
09:22:4581.1081.2081.10-2.801239
09:22:4381.1081.2081.10-2.801238
09:22:0081.0081.1081.10-2.801237
09:22:0081.0081.1081.10-2.806236
09:21:4881.0081.1081.10-2.801230
09:21:4281.0081.1081.10-2.801229
09:21:2981.0081.1081.10-2.801228
09:20:5781.0081.1081.00-2.902227
09:20:2580.9081.0081.00-2.902225
09:20:2280.9081.0081.00-2.901223
09:20:2180.9081.0080.90-3.001222
09:20:2181.0081.1081.00-2.909221
09:20:1580.9081.0081.00-2.9011212
09:20:1380.9081.0081.00-2.901201
09:20:1280.9081.0080.90-3.001200
09:20:1280.9081.0080.90-3.001199
09:20:1280.9081.0080.90-3.002198
09:20:1181.0081.1081.00-2.904196
09:20:1181.0081.1081.00-2.902192
09:20:1181.0081.1081.00-2.9012190
09:20:1081.1081.2081.10-2.801178
09:20:0081.0081.2081.00-2.901177
09:19:5281.0081.2081.00-2.901176
09:19:5181.0081.2081.00-2.901175
09:19:3681.0081.2081.20-2.701174
09:19:3581.0081.2081.00-2.901173
09:19:1781.0081.2081.00-2.901172
09:19:0881.0081.2081.00-2.901171
09:18:4881.0081.2081.00-2.901170
09:18:4481.0081.1081.10-2.801169
09:18:4481.0081.1081.00-2.901168
09:18:4481.1081.2081.10-2.801167
09:18:4481.1081.2081.10-2.801166
09:18:4481.1081.2081.10-2.801165
09:18:4481.1081.2081.10-2.802164
09:18:4481.2081.3081.20-2.707162
09:18:4381.3081.4081.30-2.6018155
09:18:2881.3081.4081.30-2.601137
09:18:2881.4081.5081.40-2.508136
09:18:2881.4081.5081.40-2.501128
09:18:2881.4081.5081.50-2.401127
09:18:0681.4081.5081.50-2.402126
09:17:4681.4081.5081.50-2.401124
09:17:0581.4081.5081.50-2.401123
09:15:1881.4081.6081.40-2.506122
09:15:1881.4081.6081.40-2.501116
09:15:0981.5081.6081.50-2.402115
09:14:4381.4081.5081.50-2.401113
09:14:1781.4081.5081.50-2.401112
09:12:3181.3081.5081.30-2.601111
09:12:3181.5081.6081.50-2.401110
09:12:3181.5081.6081.50-2.404109
09:12:2981.5081.6081.60-2.301105
09:11:5981.5081.6081.50-2.401104
09:11:5681.5081.6081.50-2.401103
09:11:5081.5081.6081.50-2.401102
09:11:4381.5081.6081.50-2.401101
09:11:4181.5081.7081.50-2.401100
09:11:4181.5081.7081.50-2.40199
09:11:3381.6081.7081.60-2.30298
09:11:0581.6081.8081.60-2.30596
09:11:0581.6081.8081.60-2.30191
09:11:0581.7081.9081.70-2.20490
09:11:0581.8081.9081.80-2.10386
09:10:2781.8082.1081.80-2.10183
09:10:2281.9082.1081.90-2.00182
09:10:1681.9082.1081.90-2.00181
09:10:1581.9082.2081.90-2.00180
09:10:1581.9082.2081.90-2.00179
09:10:1582.0082.2082.00-1.90878
09:09:2482.1082.3082.10-1.80170
09:09:2482.0082.2082.20-1.70569
09:08:5882.0082.2082.00-1.90164
09:08:5882.0082.3082.00-1.90363
09:08:2482.0082.3082.00-1.90160
09:08:2482.2082.3082.10-1.80459
09:08:2482.2082.3082.20-1.70355
09:08:0382.2082.3082.20-1.70152
09:07:5782.3082.4082.30-1.60151
09:07:5782.3082.4082.30-1.60150
09:07:2882.3082.5082.30-1.60149
09:05:3182.4082.5082.40-1.50148
09:05:3182.4082.5082.40-1.50147
09:05:2782.4082.5082.40-1.50146
09:05:2782.5082.7082.50-1.40345
09:05:2482.5082.7082.50-1.40142
09:05:2482.5082.7082.50-1.40141
09:05:2482.5082.7082.50-1.40240
09:05:1982.6082.8082.60-1.30338
09:05:1982.6082.7082.70-1.20135
09:05:0982.6082.7082.70-1.20134
09:03:1482.6082.7082.70-1.20233
09:02:1682.5082.7082.70-1.20131
09:00:5282.4082.6082.90-1.00530
09:00:5282.4082.6082.80-1.10325
09:00:5282.4082.6082.60-1.30222
09:00:5082.5082.6082.50-1.40220
09:00:4882.6083.0082.60-1.30118
09:00:4882.6082.7082.70-1.20217
09:00:18----82.50-1.401515
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 70521.93 -3,414.92 -4.62%
以太幣ETH 2147.28 -171.28 -7.39%
瑞波幣XRP 1.45 -0.07 -4.52%
比特幣現金BCH 458.05 -12.64 -2.68%
萊特幣LTC 55.91 -2.19 -3.76%
卡達幣ADA 0.268301 -0.02 -7.18%
波場幣TRX 0.302329 0.00 -1.44%
恆星幣XLM 0.165362 -0.01 -4.82%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。