最新香港華人(00655.HK)去年可能佔合營虧損8億至10億元熱門中國數智科技(01796.HK)折讓2.6%發新股籌淨額5,000萬元

更新報價

豐　泰 (9910) 上市

92.30 ▼-0.20 -0.22% 2.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	2,993	92.20	2	92.30	14	91.10	93.00	90.80	92.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	92.20	92.30	92.30	-0.20	341	2993
13:24:58	92.20	92.40	92.40	-0.10	1	2652
13:24:58	92.20	92.40	92.40	-0.10	1	2651
13:24:58	92.20	92.40	92.40	-0.10	1	2650
13:24:54	92.20	92.40	92.40	-0.10	1	2649
13:24:54	92.20	92.40	92.40	-0.10	1	2648
13:24:51	92.20	92.40	92.20	-0.30	1	2647
13:24:42	92.20	92.40	92.40	-0.10	1	2646
13:24:33	92.20	92.40	92.20	-0.30	1	2645
13:24:19	92.30	92.40	92.20	-0.30	2	2644
13:24:19	92.30	92.40	92.30	-0.20	18	2642
13:24:18	92.30	92.40	92.30	-0.20	1	2624
13:24:13	92.30	92.40	92.30	-0.20	6	2623
13:24:01	92.30	92.40	92.40	-0.10	2	2617
13:23:56	92.30	92.40	92.30	-0.20	9	2615
13:23:56	92.30	92.40	92.40	-0.10	3	2606
13:23:55	92.30	92.40	92.30	-0.20	6	2603
13:23:52	92.30	92.40	92.40	-0.10	1	2597
13:23:51	92.30	92.40	92.40	-0.10	1	2596
13:23:51	92.30	92.40	92.40	-0.10	1	2595
13:23:36	92.30	92.40	92.30	-0.20	1	2594
13:23:36	92.30	92.40	92.40	-0.10	2	2593
13:23:35	92.30	92.40	92.40	-0.10	1	2591
13:23:29	92.30	92.40	92.40	-0.10	1	2590
13:23:27	92.30	92.40	92.40	-0.10	1	2589
13:23:25	92.30	92.40	92.30	-0.20	1	2588
13:23:16	92.30	92.40	92.40	-0.10	1	2587
13:23:15	92.30	92.40	92.30	-0.20	1	2586
13:23:11	92.30	92.40	92.30	-0.20	1	2585
13:23:09	92.30	92.40	92.40	-0.10	1	2584
13:23:09	92.30	92.40	92.40	-0.10	1	2583
13:23:07	92.30	92.40	92.40	-0.10	1	2582
13:23:06	92.30	92.40	92.40	-0.10	1	2581
13:22:54	92.30	92.40	92.30	-0.20	1	2580
13:22:54	92.30	92.40	92.30	-0.20	1	2579
13:22:52	92.30	92.40	92.40	-0.10	1	2578
13:22:42	92.30	92.40	92.40	-0.10	3	2577
13:22:40	92.30	92.40	92.30	-0.20	1	2574
13:22:29	92.30	92.40	92.40	-0.10	1	2573
13:22:29	92.30	92.40	92.40	-0.10	1	2572
13:22:28	92.30	92.40	92.40	-0.10	1	2571
13:22:22	92.30	92.40	92.40	-0.10	1	2570
13:22:16	92.30	92.40	92.40	-0.10	1	2569
13:22:10	92.30	92.40	92.40	-0.10	1	2568
13:22:05	92.30	92.40	92.30	-0.20	1	2567
13:21:56	92.30	92.40	92.40	-0.10	1	2566
13:21:48	92.30	92.40	92.40	-0.10	2	2565
13:21:47	92.30	92.40	92.40	-0.10	1	2563
13:21:45	92.30	92.40	92.40	-0.10	1	2562
13:21:44	92.30	92.40	92.40	-0.10	1	2561
13:21:43	92.30	92.40	92.30	-0.20	1	2560
13:21:41	92.30	92.40	92.40	-0.10	1	2559
13:21:37	92.30	92.40	92.40	-0.10	1	2558
13:21:29	92.30	92.40	92.40	-0.10	1	2557
13:21:28	92.30	92.40	92.40	-0.10	1	2556
13:21:25	92.30	92.40	92.40	-0.10	1	2555
13:21:25	92.30	92.40	92.30	-0.20	8	2554
13:21:19	92.30	92.40	92.40	-0.10	1	2546
13:21:02	92.30	92.40	92.40	-0.10	1	2545
13:21:02	92.30	92.40	92.30	-0.20	1	2544
13:20:46	92.30	92.40	92.40	-0.10	1	2543
13:20:46	92.30	92.40	92.40	-0.10	1	2542
13:20:43	92.30	92.40	92.30	-0.20	1	2541
13:20:34	92.30	92.40	92.40	-0.10	1	2540
13:20:32	92.30	92.40	92.30	-0.20	1	2539
13:20:29	92.30	92.40	92.40	-0.10	1	2538
13:20:26	92.30	92.40	92.30	-0.20	5	2537
13:20:24	92.30	92.40	92.40	-0.10	1	2532
13:20:11	92.30	92.40	92.40	-0.10	1	2531
13:20:11	92.30	92.40	92.30	-0.20	1	2530
13:20:10	92.30	92.40	92.30	-0.20	2	2529
13:20:08	92.30	92.40	92.40	-0.10	1	2527
13:19:58	92.30	92.40	92.40	-0.10	1	2526
13:19:52	92.30	92.40	92.30	-0.20	1	2525
13:19:41	92.30	92.40	92.30	-0.20	1	2524
13:19:34	92.30	92.40	92.40	-0.10	1	2523
13:19:29	92.30	92.40	92.30	-0.20	5	2522
13:19:27	92.30	92.40	92.40	-0.10	1	2517
13:19:21	92.30	92.40	92.30	-0.20	1	2516
13:19:19	92.30	92.40	92.40	-0.10	1	2515
13:19:18	92.30	92.40	92.40	-0.10	1	2514
13:19:02	92.30	92.40	92.40	-0.10	1	2513
13:18:59	92.30	92.40	92.40	-0.10	1	2512
13:18:59	92.30	92.40	92.30	-0.20	2	2511
13:18:58	92.30	92.40	92.30	-0.20	7	2509
13:18:56	92.30	92.40	92.40	-0.10	1	2502
13:18:55	92.30	92.40	92.40	-0.10	1	2501
13:18:43	92.30	92.40	92.40	-0.10	1	2500
13:18:33	92.30	92.40	92.40	-0.10	1	2499
13:18:12	92.30	92.40	92.40	-0.10	1	2498
13:18:03	92.30	92.40	92.40	-0.10	1	2497
13:17:59	92.30	92.40	92.40	-0.10	1	2496
13:17:56	92.30	92.40	92.30	-0.20	1	2495
13:17:49	92.30	92.40	92.40	-0.10	1	2494
13:17:41	92.30	92.40	92.40	-0.10	1	2493
13:17:29	92.30	92.40	92.40	-0.10	1	2492
13:17:08	92.30	92.40	92.40	-0.10	1	2491
13:16:46	92.30	92.40	92.40	-0.10	1	2490
13:16:38	92.30	92.40	92.40	-0.10	1	2489
13:16:38	92.30	92.40	92.30	-0.20	1	2488
13:16:29	92.30	92.40	92.40	-0.10	1	2487
13:15:33	92.30	92.40	92.40	-0.10	1	2486
13:15:13	92.20	92.30	92.30	-0.20	39	2485
13:15:13	92.20	92.30	92.20	-0.30	5	2446
13:15:01	92.20	92.30	92.20	-0.30	4	2441
13:15:00	92.20	92.30	92.20	-0.30	1	2437
13:15:00	92.20	92.30	92.20	-0.30	1	2436
13:14:59	92.20	92.30	92.20	-0.30	2	2435
13:14:35	92.20	92.30	92.20	-0.30	6	2433
13:14:33	92.20	92.30	92.30	-0.20	2	2427
13:14:29	92.20	92.30	92.30	-0.20	1	2425
13:14:02	92.20	92.30	92.20	-0.30	1	2424
13:13:34	92.20	92.30	92.20	-0.30	1	2423
13:13:29	92.20	92.30	92.30	-0.20	1	2422
13:13:28	92.20	92.30	92.20	-0.30	3	2421
13:13:24	92.20	92.30	92.20	-0.30	1	2418
13:13:22	92.20	92.30	92.20	-0.30	3	2417
13:13:22	92.20	92.30	92.20	-0.30	1	2414
13:13:04	92.20	92.30	92.20	-0.30	1	2413
13:12:57	92.20	92.30	92.20	-0.30	1	2412
13:12:57	92.20	92.30	92.20	-0.30	3	2411
13:12:56	92.20	92.30	92.20	-0.30	1	2408
13:12:56	92.20	92.30	92.20	-0.30	7	2407
13:12:38	92.20	92.30	92.20	-0.30	2	2400
13:12:29	92.20	92.30	92.30	-0.20	1	2398
13:11:59	92.20	92.30	92.20	-0.30	2	2397
13:11:59	92.20	92.30	92.20	-0.30	2	2395
13:11:58	92.20	92.30	92.20	-0.30	3	2393
13:11:49	92.20	92.30	92.20	-0.30	1	2390
13:11:47	92.20	92.30	92.20	-0.30	2	2389
13:11:45	92.20	92.30	92.20	-0.30	1	2387
13:11:29	92.20	92.30	92.30	-0.20	1	2386
13:11:28	92.20	92.30	92.20	-0.30	2	2385
13:11:27	92.20	92.30	92.20	-0.30	5	2383
13:10:49	92.20	92.30	92.20	-0.30	2	2378
13:10:29	92.20	92.30	92.30	-0.20	1	2376
13:10:28	92.20	92.30	92.20	-0.30	4	2375
13:10:14	92.20	92.30	92.20	-0.30	1	2371
13:10:09	92.20	92.30	92.30	-0.20	1	2370
13:10:07	92.20	92.30	92.20	-0.30	1	2369
13:09:48	92.20	92.30	92.30	-0.20	2	2368
13:09:38	92.20	92.30	92.20	-0.30	2	2366
13:09:23	92.20	92.30	92.20	-0.30	2	2364
13:09:19	92.20	92.30	92.30	-0.20	1	2362
13:09:04	92.20	92.30	92.20	-0.30	5	2361
13:08:39	92.20	92.30	92.30	-0.20	1	2356
13:08:35	92.20	92.30	92.20	-0.30	2	2355
13:08:30	92.20	92.30	92.20	-0.30	1	2353
13:08:26	92.20	92.30	92.20	-0.30	2	2352
13:08:24	92.20	92.30	92.20	-0.30	3	2350
13:08:24	92.20	92.30	92.20	-0.30	5	2347
13:07:59	92.20	92.30	92.30	-0.20	1	2342
13:07:41	92.20	92.30	92.20	-0.30	1	2341
13:07:24	92.20	92.30	92.30	-0.20	1	2340
13:07:22	92.20	92.30	92.20	-0.30	1	2339
13:07:03	92.20	92.40	92.20	-0.30	1	2338
13:06:54	92.20	92.40	92.40	-0.10	1	2337
13:06:53	92.20	92.40	92.20	-0.30	1	2336
13:06:39	92.20	92.40	92.40	-0.10	1	2335
13:05:30	92.20	92.40	92.40	-0.10	1	2334
13:05:28	92.20	92.40	92.20	-0.30	1	2333
13:05:24	92.20	92.40	92.40	-0.10	1	2332
13:05:23	92.20	92.40	92.20	-0.30	2	2331
13:05:21	92.20	92.40	92.40	-0.10	1	2329
13:05:19	92.20	92.40	92.40	-0.10	1	2328
13:05:15	92.20	92.40	92.20	-0.30	1	2327
13:05:04	92.20	92.40	92.40	-0.10	2	2326
13:04:51	92.20	92.40	92.40	-0.10	1	2324
13:04:50	92.20	92.30	92.30	-0.20	1	2323
13:04:50	92.10	92.20	92.20	-0.30	3	2322
13:04:50	92.00	92.10	92.10	-0.40	30	2319
13:04:49	92.00	92.10	92.10	-0.40	1	2289
13:04:45	92.00	92.10	92.00	-0.50	4	2288
13:04:09	92.00	92.10	92.10	-0.40	1	2284
13:04:04	92.00	92.10	92.00	-0.50	1	2283
13:04:02	92.00	92.10	92.00	-0.50	3	2282
13:04:01	92.00	92.10	92.00	-0.50	3	2279
13:03:54	92.00	92.10	92.00	-0.50	6	2276
13:03:53	92.00	92.10	92.00	-0.50	1	2270
13:03:44	92.00	92.10	92.10	-0.40	1	2269
13:03:38	92.00	92.10	92.00	-0.50	1	2268
13:03:24	92.00	92.10	92.10	-0.40	1	2267
13:03:17	92.00	92.10	92.00	-0.50	1	2266
13:03:04	92.00	92.10	92.10	-0.40	1	2265
13:03:00	92.00	92.10	92.00	-0.50	4	2264
13:02:44	92.00	92.10	92.10	-0.40	1	2260
13:02:43	92.00	92.10	92.00	-0.50	1	2259
13:02:29	92.00	92.10	92.10	-0.40	1	2258
13:02:26	92.00	92.10	92.00	-0.50	1	2257
13:02:25	92.00	92.10	92.00	-0.50	2	2256
13:02:24	92.10	92.20	92.10	-0.40	4	2254
13:02:24	92.10	92.20	92.10	-0.40	6	2250
13:02:14	92.10	92.20	92.20	-0.30	1	2244
13:02:11	92.10	92.20	92.10	-0.40	2	2243
13:02:01	92.10	92.20	92.10	-0.40	1	2241
13:01:49	92.10	92.20	92.20	-0.30	1	2240
13:01:38	92.10	92.20	92.10	-0.40	1	2239
13:01:29	92.10	92.20	92.20	-0.30	1	2238
13:01:27	92.10	92.20	92.10	-0.40	2	2237
13:01:26	92.10	92.20	92.10	-0.40	4	2235
13:01:04	92.10	92.30	92.30	-0.20	1	2231
13:00:52	92.10	92.30	92.10	-0.40	1	2230
13:00:49	92.10	92.30	92.30	-0.20	1	2229
13:00:47	92.10	92.30	92.10	-0.40	5	2228
13:00:47	92.10	92.30	92.10	-0.40	3	2223
13:00:24	92.10	92.30	92.30	-0.20	1	2220
13:00:23	92.10	92.30	92.10	-0.40	1	2219
13:00:19	92.10	92.30	92.30	-0.20	2	2218
13:00:17	92.10	92.30	92.10	-0.40	4	2216
13:00:08	92.10	92.30	92.10	-0.40	1	2212
13:00:04	92.10	92.30	92.30	-0.20	1	2211
12:59:54	92.10	92.20	92.20	-0.30	2	2210
12:59:54	92.20	92.30	92.20	-0.30	6	2208
12:59:36	92.20	92.40	92.20	-0.30	5	2202
12:59:28	92.20	92.40	92.20	-0.30	1	2197
12:58:58	92.20	92.40	92.20	-0.30	1	2196
12:58:47	92.20	92.40	92.20	-0.30	3	2195
12:58:46	92.20	92.40	92.20	-0.30	1	2192
12:58:27	92.20	92.30	92.30	-0.20	1	2191
12:58:27	92.30	92.50	92.30	-0.20	6	2190
12:58:27	92.30	92.50	92.50	0	1	2184
12:58:26	92.40	92.50	92.40	-0.10	7	2183
12:58:26	92.50	92.60	92.50	0	44	2176
12:58:26	92.50	92.60	92.60	+0.10	1	2132
12:58:15	92.50	92.60	92.50	0	1	2131
12:58:15	92.50	92.60	92.50	0	5	2130
12:57:52	92.50	92.60	92.50	0	1	2125
12:57:52	92.50	92.60	92.50	0	1	2124
12:57:47	92.50	92.60	92.50	0	1	2123
12:57:46	92.50	92.60	92.60	+0.10	1	2122
12:57:32	92.50	92.60	92.50	0	1	2121
12:57:24	92.50	92.60	92.50	0	3	2120
12:57:09	92.50	92.60	92.50	0	1	2117
12:56:51	92.50	92.60	92.50	0	1	2116
12:56:50	92.50	92.60	92.50	0	1	2115
12:56:49	92.50	92.60	92.50	0	1	2114
12:56:39	92.50	92.60	92.50	0	3	2113
12:56:16	92.50	92.60	92.50	0	1	2110
12:56:15	92.50	92.60	92.50	0	3	2109
12:56:15	92.50	92.60	92.50	0	1	2106
12:56:12	92.50	92.60	92.50	0	2	2105
12:56:11	92.50	92.60	92.50	0	10	2103
12:55:57	92.50	92.60	92.50	0	1	2093
12:55:47	92.50	92.60	92.50	0	2	2092
12:55:35	92.50	92.60	92.60	+0.10	1	2090
12:55:35	92.50	92.60	92.60	+0.10	2	2089
12:55:31	92.50	92.60	92.50	0	1	2087
12:55:04	92.50	92.60	92.50	0	1	2086
12:55:04	92.50	92.60	92.50	0	2	2085
12:54:54	92.50	92.60	92.60	+0.10	1	2083
12:54:40	92.50	92.60	92.50	0	1	2082
12:54:39	92.50	92.60	92.50	0	1	2081
12:54:37	92.50	92.60	92.50	0	1	2080
12:54:21	92.50	92.60	92.50	0	1	2079
12:53:54	92.50	92.60	92.50	0	1	2078
12:53:51	92.50	92.60	92.60	+0.10	1	2077
12:53:28	92.50	92.60	92.60	+0.10	1	2076
12:53:26	92.50	92.60	92.60	+0.10	1	2075
12:53:11	92.50	92.60	92.60	+0.10	1	2074
12:53:03	92.50	92.60	92.50	0	1	2073
12:52:53	92.50	92.60	92.60	+0.10	1	2072
12:52:48	92.50	92.60	92.50	0	1	2071
12:52:46	92.50	92.60	92.50	0	1	2070
12:52:35	92.50	92.60	92.50	0	2	2069
12:52:31	92.50	92.60	92.60	+0.10	1	2067
12:52:18	92.50	92.60	92.50	0	1	2066
12:52:17	92.50	92.60	92.50	0	1	2065
12:52:15	92.50	92.60	92.60	+0.10	1	2064
12:51:41	92.50	92.60	92.50	0	2	2063
12:51:34	92.50	92.60	92.60	+0.10	3	2061
12:51:11	92.50	92.60	92.50	0	1	2058
12:50:54	92.50	92.60	92.50	0	1	2057
12:50:51	92.50	92.60	92.60	+0.10	2	2056
12:50:39	92.50	92.60	92.50	0	1	2054
12:50:23	92.50	92.60	92.60	+0.10	1	2053
12:49:36	92.50	92.60	92.50	0	1	2052
12:49:06	92.50	92.60	92.60	+0.10	1	2051
12:49:02	92.50	92.60	92.50	0	1	2050
12:48:54	92.50	92.60	92.60	+0.10	1	2049
12:48:42	92.50	92.60	92.50	0	1	2048
12:48:22	92.50	92.60	92.50	0	1	2047
12:48:13	92.50	92.60	92.50	0	1	2046
12:48:00	92.50	92.60	92.50	0	1	2045
12:47:57	92.50	92.60	92.60	+0.10	1	2044
12:47:24	92.50	92.60	92.50	0	1	2043
12:46:37	92.50	92.60	92.50	0	1	2042
12:46:26	92.50	92.60	92.60	+0.10	1	2041
12:46:25	92.50	92.60	92.50	0	1	2040
12:46:11	92.50	92.60	92.50	0	2	2039
12:46:06	92.50	92.60	92.60	+0.10	2	2037
12:45:47	92.50	92.60	92.50	0	1	2035
12:45:41	92.50	92.60	92.60	+0.10	1	2034
12:45:25	92.50	92.60	92.60	+0.10	1	2033
12:45:02	92.50	92.60	92.50	0	1	2032
12:45:01	92.50	92.60	92.50	0	1	2031
12:44:10	92.50	92.60	92.50	0	1	2030
12:44:10	92.50	92.60	92.60	+0.10	1	2029
12:44:06	92.50	92.60	92.60	+0.10	1	2028
12:43:37	92.50	92.60	92.50	0	2	2027
12:43:24	92.50	92.60	92.50	0	1	2025
12:43:00	92.50	92.60	92.50	0	1	2024
12:42:55	92.50	92.60	92.50	0	2	2023
12:42:36	92.50	92.60	92.60	+0.10	3	2021
12:42:32	92.50	92.60	92.50	0	1	2018
12:42:06	92.50	92.60	92.50	0	2	2017
12:41:50	92.50	92.70	92.50	0	1	2015
12:41:48	92.50	92.70	92.50	0	1	2014
12:41:39	92.50	92.70	92.50	0	1	2013
12:41:23	92.50	92.70	92.50	0	1	2012
12:41:22	92.50	92.70	92.70	+0.20	2	2011
12:40:55	92.50	92.70	92.50	0	1	2009
12:40:48	92.50	92.60	92.60	+0.10	1	2008
12:40:47	92.40	92.50	92.50	0	2	2007
12:40:47	92.40	92.50	92.50	0	4	2005
12:40:45	92.30	92.50	92.50	0	2	2001
12:40:44	92.30	92.40	92.40	-0.10	2	1999
12:40:44	92.20	92.30	92.30	-0.20	16	1997
12:40:31	92.20	92.30	92.20	-0.30	1	1981
12:40:17	92.20	92.30	92.20	-0.30	1	1980
12:40:16	92.20	92.30	92.30	-0.20	7	1979
12:40:12	92.20	92.30	92.20	-0.30	1	1972
12:40:05	92.20	92.30	92.20	-0.30	1	1971
12:40:04	92.20	92.30	92.20	-0.30	1	1970
12:39:18	92.20	92.30	92.20	-0.30	1	1969
12:39:14	92.20	92.30	92.20	-0.30	1	1968
12:38:35	92.20	92.30	92.20	-0.30	1	1967
12:38:29	92.20	92.30	92.20	-0.30	1	1966
12:38:27	92.20	92.30	92.20	-0.30	1	1965
12:37:40	92.20	92.30	92.20	-0.30	1	1964
12:37:27	92.20	92.30	92.20	-0.30	1	1963
12:37:15	92.20	92.30	92.30	-0.20	1	1962
12:37:08	92.20	92.30	92.20	-0.30	2	1961
12:36:59	92.20	92.30	92.20	-0.30	1	1959
12:36:54	92.20	92.30	92.20	-0.30	2	1958
12:36:54	92.20	92.30	92.20	-0.30	1	1956
12:36:43	92.20	92.30	92.20	-0.30	2	1955
12:36:37	92.20	92.30	92.30	-0.20	2	1953
12:36:35	92.20	92.30	92.20	-0.30	1	1951
12:36:35	92.20	92.30	92.20	-0.30	3	1950
12:36:35	92.20	92.30	92.20	-0.30	2	1947
12:36:23	92.20	92.30	92.20	-0.30	1	1945
12:36:03	92.20	92.30	92.20	-0.30	1	1944
12:35:50	92.20	92.30	92.20	-0.30	2	1943
12:35:22	92.20	92.30	92.20	-0.30	1	1941
12:35:18	92.20	92.30	92.30	-0.20	1	1940
12:35:18	92.20	92.30	92.20	-0.30	1	1939
12:34:55	92.20	92.30	92.20	-0.30	2	1938
12:34:26	92.20	92.30	92.20	-0.30	1	1936
12:33:55	92.20	92.30	92.30	-0.20	1	1935
12:33:51	92.20	92.30	92.20	-0.30	1	1934
12:33:46	92.20	92.30	92.20	-0.30	1	1933
12:33:43	92.20	92.30	92.20	-0.30	1	1932
12:33:23	92.20	92.30	92.20	-0.30	2	1931
12:33:02	92.20	92.30	92.20	-0.30	1	1929
12:32:48	92.20	92.30	92.20	-0.30	1	1928
12:32:15	92.20	92.30	92.20	-0.30	2	1927
12:32:10	92.20	92.30	92.20	-0.30	1	1925
12:32:08	92.20	92.30	92.20	-0.30	1	1924
12:31:53	92.20	92.30	92.30	-0.20	2	1923
12:31:40	92.20	92.30	92.20	-0.30	1	1921
12:31:30	92.20	92.30	92.20	-0.30	1	1920
12:31:11	92.20	92.30	92.20	-0.30	1	1919
12:30:53	92.20	92.30	92.20	-0.30	1	1918
12:30:33	92.20	92.30	92.20	-0.30	1	1917
12:30:33	92.20	92.30	92.20	-0.30	1	1916
12:30:14	92.20	92.30	92.20	-0.30	1	1915
12:30:11	92.20	92.30	92.20	-0.30	2	1914
12:29:35	92.20	92.30	92.20	-0.30	1	1912
12:29:34	92.20	92.30	92.30	-0.20	1	1911
12:29:34	92.20	92.30	92.20	-0.30	1	1910
12:29:18	92.20	92.30	92.30	-0.20	1	1909
12:29:03	92.20	92.30	92.30	-0.20	1	1908
12:29:01	92.10	92.20	92.20	-0.30	18	1907
12:28:57	92.10	92.20	92.10	-0.40	1	1889
12:28:57	92.10	92.20	92.10	-0.40	1	1888
12:28:17	92.10	92.20	92.10	-0.40	1	1887
12:28:13	92.10	92.20	92.10	-0.40	1	1886
12:27:56	92.10	92.20	92.10	-0.40	1	1885
12:27:46	92.10	92.20	92.20	-0.30	1	1884
12:27:36	92.10	92.20	92.10	-0.40	1	1883
12:27:35	92.10	92.20	92.10	-0.40	1	1882
12:27:22	92.10	92.20	92.10	-0.40	1	1881
12:27:21	92.10	92.20	92.10	-0.40	1	1880
12:27:08	92.10	92.20	92.20	-0.30	2	1879
12:27:01	92.10	92.20	92.10	-0.40	1	1877
12:26:28	92.10	92.20	92.20	-0.30	1	1876
12:26:19	92.10	92.20	92.10	-0.40	1	1875
12:26:06	92.10	92.20	92.10	-0.40	1	1874
12:25:47	92.10	92.20	92.10	-0.40	1	1873
12:25:46	92.10	92.20	92.20	-0.30	2	1872
12:25:44	92.10	92.20	92.10	-0.40	1	1870
12:24:43	92.10	92.20	92.20	-0.30	1	1869
12:24:41	92.10	92.20	92.10	-0.40	1	1868
12:24:31	92.10	92.20	92.20	-0.30	1	1867
12:24:12	92.10	92.20	92.10	-0.40	1	1866
12:24:12	92.10	92.20	92.20	-0.30	5	1865
12:24:08	92.10	92.20	92.10	-0.40	1	1860
12:23:47	92.10	92.20	92.10	-0.40	2	1859
12:23:17	92.10	92.20	92.20	-0.30	1	1857
12:23:14	92.10	92.20	92.20	-0.30	2	1856
12:23:04	92.10	92.20	92.10	-0.40	1	1854
12:22:24	92.10	92.20	92.20	-0.30	2	1853
12:21:27	92.10	92.20	92.10	-0.40	1	1851
12:21:26	92.10	92.20	92.10	-0.40	1	1850
12:21:15	92.10	92.20	92.20	-0.30	6	1849
12:20:57	92.10	92.20	92.10	-0.40	1	1843
12:20:55	92.10	92.20	92.10	-0.40	1	1842
12:20:37	92.10	92.20	92.20	-0.30	1	1841
12:20:35	92.10	92.20	92.10	-0.40	2	1840
12:19:54	92.10	92.20	92.10	-0.40	1	1838
12:19:49	92.10	92.20	92.10	-0.40	1	1837
12:19:19	92.10	92.20	92.10	-0.40	1	1836
12:19:05	92.10	92.20	92.10	-0.40	1	1835
12:19:02	92.10	92.20	92.20	-0.30	1	1834
12:18:20	92.10	92.20	92.10	-0.40	1	1833
12:18:12	92.10	92.20	92.10	-0.40	1	1832
12:18:01	92.10	92.20	92.10	-0.40	1	1831
12:17:42	92.10	92.20	92.10	-0.40	1	1830
12:17:39	92.10	92.20	92.20	-0.30	2	1829
12:17:23	92.10	92.20	92.10	-0.40	1	1827
12:17:23	92.10	92.20	92.10	-0.40	2	1826
12:17:14	92.10	92.20	92.10	-0.40	1	1824
12:17:10	92.10	92.20	92.10	-0.40	1	1823
12:17:07	92.10	92.20	92.10	-0.40	1	1822
12:16:35	92.10	92.20	92.10	-0.40	1	1821
12:16:25	92.10	92.20	92.10	-0.40	1	1820
12:16:06	92.10	92.20	92.10	-0.40	1	1819
12:15:55	92.10	92.20	92.10	-0.40	1	1818
12:15:21	92.10	92.20	92.10	-0.40	1	1817
12:15:20	92.10	92.20	92.10	-0.40	1	1816
12:15:07	92.10	92.20	92.10	-0.40	2	1815
12:15:03	92.10	92.20	92.10	-0.40	1	1813
12:14:57	92.10	92.30	92.10	-0.40	1	1812
12:14:40	92.10	92.30	92.10	-0.40	1	1811
12:14:36	92.10	92.30	92.10	-0.40	1	1810
12:14:30	92.10	92.30	92.10	-0.40	1	1809
12:14:11	92.20	92.30	92.20	-0.30	2	1808
12:13:55	92.20	92.30	92.20	-0.30	1	1806
12:13:20	92.20	92.30	92.20	-0.30	1	1805
12:13:05	92.20	92.30	92.20	-0.30	1	1804
12:13:00	92.20	92.30	92.20	-0.30	3	1803
12:12:54	92.20	92.30	92.30	-0.20	2	1800
12:12:53	92.10	92.30	92.10	-0.40	1	1798
12:11:43	92.10	92.30	92.10	-0.40	1	1797
12:11:30	92.10	92.30	92.10	-0.40	1	1796
12:10:59	92.10	92.30	92.10	-0.40	2	1795
12:10:56	92.20	92.30	92.20	-0.30	1	1793
12:10:36	92.20	92.30	92.20	-0.30	1	1792
12:10:35	92.20	92.30	92.20	-0.30	2	1791
12:10:05	92.20	92.30	92.20	-0.30	1	1789
12:09:54	92.20	92.30	92.20	-0.30	1	1788
12:09:52	92.20	92.30	92.20	-0.30	3	1787
12:09:07	92.20	92.30	92.20	-0.30	4	1784
12:08:28	92.20	92.40	92.20	-0.30	1	1780
12:08:19	92.20	92.40	92.20	-0.30	1	1779
12:08:10	92.20	92.40	92.40	-0.10	2	1778
12:08:04	92.30	92.50	92.30	-0.20	1	1776
12:08:03	92.30	92.50	92.30	-0.20	1	1775
12:07:54	92.40	92.50	92.30	-0.20	3	1774
12:07:54	92.40	92.50	92.40	-0.10	1	1771
12:07:54	92.40	92.50	92.40	-0.10	1	1770
12:07:43	92.40	92.50	92.40	-0.10	2	1769
12:06:58	92.50	92.60	92.50	0	2	1767
12:06:58	92.50	92.60	92.50	0	3	1765
12:06:51	92.50	92.60	92.50	0	1	1762
12:06:44	92.50	92.60	92.50	0	1	1761
12:06:35	92.50	92.60	92.50	0	1	1760
12:06:00	92.50	92.60	92.50	0	2	1759
12:05:55	92.50	92.60	92.60	+0.10	1	1757
12:05:25	92.50	92.60	92.50	0	1	1756
12:05:13	92.50	92.60	92.50	0	1	1755
12:05:09	92.50	92.60	92.50	0	1	1754
12:05:06	92.50	92.60	92.50	0	1	1753
12:04:46	92.50	92.60	92.50	0	3	1752
12:04:35	92.50	92.60	92.50	0	2	1749
12:04:30	92.50	92.60	92.60	+0.10	1	1747
12:03:57	92.50	92.60	92.50	0	3	1746
12:03:36	92.50	92.60	92.50	0	1	1743
12:03:31	92.50	92.60	92.50	0	1	1742
12:03:28	92.50	92.60	92.50	0	3	1741
12:03:26	92.50	92.60	92.60	+0.10	2	1738
12:02:35	92.50	92.60	92.50	0	2	1736
12:01:58	92.50	92.80	92.50	0	1	1734
12:01:56	92.70	92.80	92.60	+0.10	4	1733
12:01:56	92.70	92.80	92.70	+0.20	2	1729
12:01:46	92.70	92.80	92.70	+0.20	1	1727
12:01:39	92.70	92.90	92.70	+0.20	1	1726
12:01:32	92.80	92.90	92.80	+0.30	1	1725
12:01:32	92.70	92.90	92.70	+0.20	5	1724
12:01:23	92.80	92.90	92.80	+0.30	3	1719
12:01:23	92.80	92.90	92.80	+0.30	1	1716
12:01:23	92.90	93.00	92.90	+0.40	25	1715
12:01:23	92.90	93.00	92.90	+0.40	2	1690
12:01:22	92.90	93.00	92.90	+0.40	1	1688
12:01:03	92.90	93.00	92.90	+0.40	3	1687
12:00:50	92.90	93.00	92.90	+0.40	1	1684
12:00:23	92.90	93.00	92.90	+0.40	1	1683
12:00:21	92.90	93.00	92.90	+0.40	1	1682
12:00:10	92.90	93.00	93.00	+0.50	7	1681
12:00:10	92.90	93.00	92.90	+0.40	6	1674
12:00:02	92.90	93.00	92.90	+0.40	1	1668
11:59:58	92.90	93.00	93.00	+0.50	1	1667
11:59:38	92.90	93.00	93.00	+0.50	12	1666
11:59:38	92.90	93.00	93.00	+0.50	6	1654
11:59:37	92.90	93.00	92.90	+0.40	1	1648
11:59:21	92.90	93.00	92.90	+0.40	1	1647
11:58:44	92.90	93.00	92.90	+0.40	1	1646
11:58:41	92.90	93.00	93.00	+0.50	2	1645
11:58:38	92.90	93.00	93.00	+0.50	1	1643
11:58:31	92.90	93.00	92.90	+0.40	1	1642
11:58:27	92.90	93.00	92.90	+0.40	1	1641
11:58:26	92.90	93.00	92.90	+0.40	1	1640
11:57:49	92.90	93.00	92.90	+0.40	1	1639
11:57:13	92.90	93.00	92.90	+0.40	1	1638
11:57:06	92.90	93.00	92.90	+0.40	1	1637
11:55:29	92.90	93.00	92.90	+0.40	1	1636
11:55:21	92.90	93.00	92.90	+0.40	1	1635
11:55:13	92.90	93.00	92.90	+0.40	1	1634
11:54:59	92.90	93.00	92.90	+0.40	2	1633
11:53:57	92.70	92.90	92.90	+0.40	2	1631
11:53:53	92.70	92.80	92.90	+0.40	1	1629
11:53:53	92.70	92.80	92.80	+0.30	5	1628
11:53:52	92.70	92.80	92.70	+0.20	1	1623
11:53:37	92.70	92.80	92.70	+0.20	1	1622
11:52:49	92.70	92.90	92.90	+0.40	1	1621
11:52:48	92.70	92.90	92.90	+0.40	1	1620
11:52:43	92.70	92.80	92.90	+0.40	3	1619
11:52:43	92.70	92.80	92.80	+0.30	1	1616
11:52:27	92.70	92.80	92.70	+0.20	1	1615
11:52:23	92.70	92.80	92.80	+0.30	1	1614
11:52:14	92.70	92.80	92.70	+0.20	1	1613
11:52:01	92.70	92.80	92.70	+0.20	1	1612
11:51:47	92.70	92.80	92.70	+0.20	2	1611
11:51:26	92.60	92.70	92.70	+0.20	4	1609
11:50:51	92.60	92.70	92.70	+0.20	6	1605
11:50:51	92.60	92.70	92.60	+0.10	1	1599
11:50:37	92.60	92.70	92.60	+0.10	1	1598
11:50:24	92.60	92.70	92.60	+0.10	1	1597
11:50:01	92.60	92.70	92.60	+0.10	1	1596
11:49:16	92.60	92.70	92.60	+0.10	1	1595
11:49:12	92.60	92.70	92.70	+0.20	2	1594
11:49:11	92.60	92.70	92.70	+0.20	1	1592
11:49:00	92.60	92.70	92.60	+0.10	1	1591
11:48:55	92.60	92.70	92.70	+0.20	1	1590
11:48:48	92.60	92.70	92.60	+0.10	1	1589
11:48:35	92.60	92.70	92.60	+0.10	2	1588
11:48:33	92.60	92.70	92.70	+0.20	1	1586
11:48:01	92.60	92.70	92.70	+0.20	1	1585
11:47:53	92.60	92.70	92.70	+0.20	1	1584
11:47:41	92.60	92.80	92.60	+0.10	1	1583
11:47:22	92.60	92.80	92.60	+0.10	1	1582
11:47:12	92.60	92.80	92.60	+0.10	1	1581
11:47:08	92.50	92.60	92.90	+0.40	1	1580
11:47:08	92.50	92.60	92.80	+0.30	3	1579
11:47:08	92.50	92.60	92.70	+0.20	2	1576
11:47:08	92.50	92.60	92.60	+0.10	4	1574
11:47:08	92.40	92.50	92.50	0	19	1570
11:47:08	92.40	92.50	92.50	0	1	1551
11:46:06	92.40	92.50	92.40	-0.10	1	1550
11:45:45	92.40	92.50	92.40	-0.10	1	1549
11:45:23	92.40	92.50	92.40	-0.10	2	1548
11:44:30	92.40	92.50	92.40	-0.10	1	1546
11:44:28	92.40	92.50	92.50	0	2	1545
11:44:21	92.40	92.50	92.50	0	1	1543
11:44:08	92.40	92.50	92.40	-0.10	1	1542
11:43:26	92.40	92.50	92.50	0	1	1541
11:42:55	92.40	92.50	92.40	-0.10	1	1540
11:42:30	92.40	92.50	92.40	-0.10	1	1539
11:42:21	92.40	92.50	92.50	0	1	1538
11:41:21	92.40	92.50	92.50	0	1	1537
11:41:20	92.40	92.50	92.40	-0.10	1	1536
11:41:07	92.40	92.50	92.50	0	6	1535
11:41:06	92.40	92.50	92.40	-0.10	5	1529
11:40:53	92.40	92.50	92.40	-0.10	1	1524
11:40:46	92.40	92.50	92.40	-0.10	1	1523
11:40:23	92.40	92.50	92.40	-0.10	18	1522
11:40:17	92.40	92.50	92.50	0	1	1504
11:39:43	92.40	92.60	92.60	+0.10	2	1503
11:39:40	92.50	92.60	92.50	0	1	1501
11:39:28	92.50	92.60	92.50	0	3	1500
11:39:17	92.50	92.60	92.50	0	4	1497
11:39:17	92.50	92.60	92.50	0	1	1493
11:39:17	92.60	92.70	92.60	+0.10	57	1492
11:39:17	92.60	92.70	92.60	+0.10	6	1435
11:39:15	92.60	92.80	92.60	+0.10	1	1429
11:39:13	92.60	92.80	92.60	+0.10	1	1428
11:39:12	92.70	92.80	92.70	+0.20	1	1427
11:39:11	92.60	92.70	92.70	+0.20	8	1426
11:39:11	92.70	92.80	92.70	+0.20	47	1418
11:39:11	92.70	92.80	92.70	+0.20	3	1371
11:39:10	92.70	92.80	92.70	+0.20	1	1368
11:39:00	92.70	92.80	92.80	+0.30	1	1367
11:39:00	92.70	92.80	92.80	+0.30	5	1366
11:39:00	92.70	92.80	92.80	+0.30	1	1361
11:38:59	92.70	92.80	92.70	+0.20	2	1360
11:38:59	92.70	92.80	92.80	+0.30	1	1358
11:38:09	92.70	92.80	92.70	+0.20	1	1357
11:37:38	92.70	92.80	92.80	+0.30	1	1356
11:37:38	92.70	92.80	92.70	+0.20	1	1355
11:37:33	92.70	92.80	92.70	+0.20	1	1354
11:37:21	92.70	92.80	92.80	+0.30	1	1353
11:37:08	92.70	92.80	92.80	+0.30	1	1352
11:36:38	92.70	92.80	92.70	+0.20	1	1351
11:36:34	92.70	92.80	92.70	+0.20	1	1350
11:36:01	92.70	92.80	92.70	+0.20	1	1349
11:35:57	92.70	92.80	92.70	+0.20	1	1348
11:35:48	92.70	92.80	92.80	+0.30	1	1347
11:35:48	92.70	92.80	92.80	+0.30	5	1346
11:35:47	92.70	92.80	92.70	+0.20	2	1341
11:35:28	92.70	92.80	92.80	+0.30	1	1339
11:34:59	92.70	92.80	92.80	+0.30	2	1338
11:34:24	92.70	92.80	92.80	+0.30	1	1336
11:34:23	92.70	92.80	92.70	+0.20	1	1335
11:33:24	92.70	92.80	92.70	+0.20	1	1334
11:33:04	92.60	92.80	92.80	+0.30	1	1333
11:33:00	92.60	92.70	92.70	+0.20	8	1332
11:32:47	92.60	92.70	92.70	+0.20	5	1324
11:32:46	92.60	92.70	92.60	+0.10	3	1319
11:32:46	92.60	92.70	92.60	+0.10	1	1316
11:32:44	92.60	92.70	92.60	+0.10	1	1315
11:32:44	92.60	92.70	92.60	+0.10	1	1314
11:32:42	92.60	92.70	92.60	+0.10	1	1313
11:32:35	92.60	92.70	92.60	+0.10	2	1312
11:31:22	92.60	92.70	92.60	+0.10	1	1310
11:31:16	92.60	92.70	92.70	+0.20	1	1309
11:31:09	92.60	92.70	92.60	+0.10	1	1308
11:31:08	92.60	92.70	92.60	+0.10	1	1307
11:30:14	92.60	92.70	92.70	+0.20	2	1306
11:30:13	92.60	92.70	92.60	+0.10	1	1304
11:30:00	92.60	92.70	92.70	+0.20	1	1303
11:29:31	92.60	92.70	92.60	+0.10	1	1302
11:28:37	92.60	92.70	92.70	+0.20	1	1301
11:28:37	92.60	92.70	92.60	+0.10	1	1300
11:28:33	92.60	92.70	92.70	+0.20	1	1299
11:27:55	92.60	92.70	92.60	+0.10	4	1298
11:27:54	92.60	92.70	92.60	+0.10	1	1294
11:27:03	92.60	92.70	92.60	+0.10	1	1293
11:26:51	92.60	92.70	92.70	+0.20	1	1292
11:26:37	92.60	92.70	92.70	+0.20	4	1291
11:26:37	92.60	92.70	92.70	+0.20	1	1287
11:26:17	92.60	92.70	92.60	+0.10	1	1286
11:26:11	92.60	92.70	92.60	+0.10	2	1285
11:25:30	92.60	92.70	92.70	+0.20	2	1283
11:25:15	92.60	92.70	92.70	+0.20	1	1281
11:24:43	92.60	92.70	92.60	+0.10	3	1280
11:24:39	92.60	92.70	92.60	+0.10	1	1277
11:23:52	92.60	92.70	92.60	+0.10	1	1276
11:23:06	92.60	92.70	92.60	+0.10	1	1275
11:23:03	92.60	92.70	92.70	+0.20	4	1274
11:23:02	92.60	92.70	92.60	+0.10	1	1270
11:22:59	92.60	92.70	92.60	+0.10	2	1269
11:22:17	92.60	92.70	92.60	+0.10	1	1267
11:22:13	92.60	92.70	92.70	+0.20	1	1266
11:21:30	92.60	92.70	92.60	+0.10	1	1265
11:21:25	92.60	92.70	92.60	+0.10	1	1264
11:21:20	92.60	92.70	92.70	+0.20	1	1263
11:20:46	92.60	92.70	92.70	+0.20	2	1262
11:20:12	92.60	92.70	92.70	+0.20	1	1260
11:19:49	92.60	92.70	92.70	+0.20	1	1259
11:19:47	92.60	92.70	92.70	+0.20	1	1258
11:19:47	92.60	92.70	92.60	+0.10	1	1257
11:19:47	92.60	92.70	92.60	+0.10	2	1256
11:19:06	92.60	92.70	92.70	+0.20	4	1254
11:19:06	92.60	92.70	92.60	+0.10	1	1250
11:18:17	92.60	92.70	92.60	+0.10	1	1249
11:18:10	92.60	92.70	92.60	+0.10	1	1248
11:18:00	92.60	92.70	92.70	+0.20	1	1247
11:17:32	92.60	92.70	92.70	+0.20	1	1246
11:17:31	92.60	92.70	92.60	+0.10	1	1245
11:16:41	92.60	92.70	92.60	+0.10	1	1244
11:16:35	92.60	92.70	92.60	+0.10	2	1243
11:16:32	92.60	92.70	92.60	+0.10	1	1241
11:16:02	92.60	92.70	92.70	+0.20	1	1240
11:16:02	92.60	92.70	92.70	+0.20	4	1239
11:16:01	92.60	92.70	92.70	+0.20	2	1235
11:15:56	92.60	92.70	92.60	+0.10	1	1233
11:15:04	92.60	92.70	92.60	+0.10	1	1232
11:14:55	92.60	92.70	92.60	+0.10	1	1231
11:14:21	92.50	92.70	92.50	0	1	1230
11:13:23	92.50	92.70	92.50	0	2	1229
11:13:20	92.50	92.60	92.60	+0.10	1	1227
11:13:19	92.50	92.60	92.60	+0.10	1	1226
11:13:18	92.50	92.60	92.50	0	1	1225
11:13:17	92.50	92.60	92.60	+0.10	1	1224
11:12:54	92.50	92.60	92.60	+0.10	4	1223
11:12:53	92.50	92.60	92.60	+0.10	3	1219
11:12:48	92.50	92.60	92.60	+0.10	1	1216
11:12:45	92.50	92.60	92.50	0	1	1215
11:11:40	92.50	92.60	92.50	0	1	1214
11:11:34	92.50	92.60	92.60	+0.10	1	1213
11:11:17	92.50	92.60	92.60	+0.10	1	1212
11:11:17	92.50	92.60	92.60	+0.10	2	1211
11:11:10	92.50	92.60	92.50	0	1	1209
11:10:40	92.50	92.60	92.60	+0.10	1	1208
11:10:34	92.50	92.60	92.60	+0.10	1	1207
11:10:32	92.50	92.60	92.60	+0.10	1	1206
11:10:21	92.50	92.60	92.50	0	1	1205
11:10:21	92.50	92.60	92.60	+0.10	1	1204
11:10:15	92.50	92.60	92.50	0	1	1203
11:10:10	92.50	92.60	92.60	+0.10	1	1202
11:10:03	92.50	92.60	92.50	0	1	1201
11:09:46	92.50	92.60	92.60	+0.10	1	1200
11:09:35	92.50	92.60	92.50	0	1	1199
11:09:02	92.50	92.60	92.50	0	1	1198
11:08:46	92.50	92.60	92.60	+0.10	2	1197
11:08:39	92.50	92.60	92.50	0	1	1195
11:08:26	92.50	92.60	92.50	0	1	1194
11:08:11	92.50	92.60	92.50	0	1	1193
11:08:00	92.50	92.60	92.50	0	1	1192
11:08:00	92.50	92.60	92.60	+0.10	3	1191
11:07:59	92.50	92.60	92.50	0	1	1188
11:07:06	92.50	92.60	92.60	+0.10	1	1187
11:07:02	92.50	92.60	92.50	0	1	1186
11:06:59	92.50	92.60	92.50	0	2	1185
11:06:48	92.50	92.60	92.50	0	1	1183
11:06:32	92.50	92.60	92.60	+0.10	2	1182
11:06:24	92.50	92.60	92.50	0	1	1180
11:05:40	92.50	92.60	92.60	+0.10	1	1179
11:05:28	92.50	92.60	92.50	0	1	1178
11:05:27	92.50	92.60	92.60	+0.10	4	1177
11:05:26	92.50	92.60	92.50	0	3	1173
11:05:26	92.50	92.60	92.50	0	3	1170
11:05:26	92.50	92.60	92.50	0	1	1167
11:05:11	92.50	92.60	92.50	0	1	1166
11:04:49	92.50	92.60	92.50	0	1	1165
11:04:28	92.50	92.60	92.60	+0.10	1	1164
11:03:37	92.50	92.60	92.60	+0.10	3	1163
11:03:37	92.50	92.60	92.60	+0.10	1	1160
11:03:37	92.50	92.60	92.60	+0.10	1	1159
11:03:34	92.50	92.60	92.50	0	1	1158
11:03:14	92.50	92.60	92.50	0	1	1157
11:03:03	92.50	92.60	92.60	+0.10	1	1156
11:02:31	92.40	92.50	92.50	0	4	1155
11:02:31	92.40	92.50	92.50	0	3	1151
11:02:30	92.40	92.50	92.50	0	2	1148
11:01:56	92.40	92.50	92.40	-0.10	1	1146
11:01:48	92.40	92.50	92.50	0	2	1145
11:01:39	92.40	92.50	92.40	-0.10	1	1143
11:00:37	92.40	92.50	92.40	-0.10	1	1142
11:00:33	92.40	92.50	92.50	0	1	1141
11:00:19	92.40	92.50	92.40	-0.10	1	1140
11:00:04	92.40	92.50	92.50	0	1	1139
11:00:03	92.40	92.50	92.50	0	3	1138
11:00:03	92.40	92.50	92.40	-0.10	1	1135
10:59:18	92.40	92.50	92.50	0	1	1134
10:59:00	92.40	92.50	92.50	0	1	1133
10:58:42	92.40	92.50	92.40	-0.10	1	1132
10:58:28	92.40	92.50	92.40	-0.10	1	1131
10:58:22	92.40	92.50	92.50	0	1	1130
10:57:58	92.40	92.60	92.60	+0.10	1	1129
10:57:37	92.40	92.60	92.60	+0.10	1	1128
10:57:24	92.40	92.60	92.40	-0.10	1	1127
10:57:24	92.40	92.60	92.60	+0.10	3	1126
10:57:23	92.50	92.60	92.50	0	6	1123
10:57:23	92.50	92.60	92.50	0	2	1117
10:57:20	92.50	92.60	92.50	0	1	1115
10:57:17	92.30	92.40	92.60	+0.10	1	1114
10:57:17	92.30	92.40	92.40	-0.10	2	1113
10:57:16	92.30	92.40	92.40	-0.10	2	1111
10:57:14	92.30	92.40	92.40	-0.10	1	1109
10:57:13	92.20	92.40	92.40	-0.10	1	1108
10:57:04	92.30	92.40	92.30	-0.20	1	1107
10:57:04	92.20	92.30	92.30	-0.20	1	1106
10:57:04	92.20	92.30	92.30	-0.20	1	1105
10:57:04	92.20	92.30	92.30	-0.20	1	1104
10:57:04	92.20	92.30	92.30	-0.20	1	1103
10:57:03	92.20	92.30	92.30	-0.20	2	1102
10:57:02	92.20	92.30	92.30	-0.20	1	1100
10:56:49	92.20	92.30	92.30	-0.20	1	1099
10:56:21	92.20	92.30	92.30	-0.20	1	1098
10:56:16	92.20	92.30	92.30	-0.20	2	1097
10:55:27	92.20	92.30	92.20	-0.30	1	1095
10:55:18	92.20	92.30	92.20	-0.30	1	1094
10:55:16	92.20	92.30	92.20	-0.30	1	1093
10:55:02	92.20	92.30	92.20	-0.30	1	1092
10:54:41	92.20	92.30	92.30	-0.20	1	1091
10:54:18	92.20	92.30	92.30	-0.20	1	1090
10:53:50	92.20	92.30	92.30	-0.20	3	1089
10:53:49	92.20	92.30	92.20	-0.30	1	1086
10:53:42	92.20	92.30	92.20	-0.30	1	1085
10:52:19	92.20	92.30	92.30	-0.20	2	1084
10:52:12	92.20	92.30	92.20	-0.30	1	1082
10:51:44	92.20	92.30	92.30	-0.20	1	1081
10:50:59	92.20	92.30	92.20	-0.30	2	1080
10:50:54	92.20	92.30	92.30	-0.20	3	1078
10:50:53	92.20	92.30	92.20	-0.30	4	1075
10:50:35	92.20	92.30	92.20	-0.30	1	1071
10:50:32	92.20	92.30	92.20	-0.30	1	1070
10:50:00	92.10	92.30	92.30	-0.20	2	1069
10:48:57	92.10	92.30	92.10	-0.40	1	1067
10:48:57	92.10	92.30	92.10	-0.40	1	1066
10:48:13	92.00	92.20	92.20	-0.30	1	1065
10:48:05	92.00	92.20	92.20	-0.30	4	1064
10:48:04	92.00	92.10	92.10	-0.40	9	1060
10:47:47	92.00	92.10	92.00	-0.50	2	1051
10:47:36	92.00	92.10	92.10	-0.40	3	1049
10:47:35	92.00	92.10	92.10	-0.40	2	1046
10:47:27	92.00	92.10	92.10	-0.40	1	1044
10:47:21	92.00	92.10	92.00	-0.50	1	1043
10:47:20	92.00	92.10	92.00	-0.50	1	1042
10:46:42	91.90	92.00	92.00	-0.50	1	1041
10:45:46	91.90	92.10	91.90	-0.60	1	1040
10:45:43	91.90	92.10	91.90	-0.60	1	1039
10:45:36	91.80	92.00	92.00	-0.50	4	1038
10:45:35	91.80	91.90	91.90	-0.60	8	1034
10:45:34	91.80	91.90	91.80	-0.70	5	1026
10:45:21	91.90	92.00	91.90	-0.60	4	1021
10:45:09	91.90	92.00	91.90	-0.60	2	1017
10:44:47	91.90	92.00	91.90	-0.60	3	1015
10:44:33	91.90	92.10	91.90	-0.60	1	1012
10:44:11	91.90	92.10	91.90	-0.60	1	1011
10:44:06	91.90	92.10	92.10	-0.40	2	1010
10:44:05	91.90	92.10	91.90	-0.60	1	1008
10:43:45	91.90	92.10	92.10	-0.40	2	1007
10:42:50	91.90	92.10	92.10	-0.40	2	1005
10:42:36	91.90	92.10	91.90	-0.60	1	1003
10:42:34	92.00	92.10	92.00	-0.50	11	1002
10:42:28	91.90	92.20	91.90	-0.60	1	991
10:42:18	92.00	92.20	92.00	-0.50	1	990
10:41:33	92.00	92.20	92.00	-0.50	3	989
10:41:23	92.00	92.30	92.00	-0.50	2	986
10:41:00	92.00	92.30	92.00	-0.50	1	984
10:40:51	92.00	92.30	92.30	-0.20	1	983
10:40:51	92.00	92.30	92.00	-0.50	1	982
10:40:23	92.10	92.20	92.20	-0.30	2	981
10:40:22	92.20	92.30	92.10	-0.40	4	979
10:40:22	92.20	92.30	92.20	-0.30	1	975
10:40:22	92.20	92.30	92.20	-0.30	1	974
10:40:22	92.20	92.30	92.20	-0.30	9	973
10:40:22	92.20	92.30	92.20	-0.30	2	964
10:39:25	92.20	92.30	92.20	-0.30	1	962
10:39:13	92.20	92.30	92.20	-0.30	1	961
10:39:06	92.20	92.30	92.30	-0.20	1	960
10:38:50	92.20	92.30	92.30	-0.20	1	959
10:38:12	92.20	92.40	92.20	-0.30	2	958
10:38:06	92.20	92.30	92.30	-0.20	2	956
10:37:50	92.20	92.40	92.20	-0.30	1	954
10:37:36	92.20	92.40	92.20	-0.30	1	953
10:37:31	92.20	92.30	92.40	-0.10	1	952
10:37:31	92.20	92.30	92.30	-0.20	1	951
10:37:30	92.20	92.30	92.30	-0.20	2	950
10:37:09	92.20	92.30	92.30	-0.20	1	948
10:37:09	92.20	92.30	92.30	-0.20	1	947
10:36:41	92.20	92.30	92.30	-0.20	2	946
10:36:40	92.20	92.30	92.30	-0.20	5	944
10:36:15	92.20	92.30	92.20	-0.30	1	939
10:36:01	92.20	92.30	92.20	-0.30	1	938
10:35:13	92.20	92.30	92.30	-0.20	1	937
10:35:02	92.30	92.40	92.30	-0.20	1	936
10:35:02	92.30	92.40	92.30	-0.20	1	935
10:35:02	92.30	92.40	92.30	-0.20	5	934
10:34:59	92.30	92.40	92.30	-0.20	5	929
10:34:42	92.30	92.40	92.40	-0.10	2	924
10:34:42	92.30	92.40	92.30	-0.20	1	922
10:34:13	92.30	92.50	92.50	0	5	921
10:33:22	92.30	92.50	92.50	0	2	916
10:33:21	92.30	92.50	92.50	0	2	914
10:31:16	92.30	92.50	92.50	0	1	912
10:31:16	92.20	92.50	92.50	0	2	911
10:29:16	92.30	92.50	92.50	0	2	909
10:29:15	92.40	92.50	92.40	-0.10	3	907
10:29:10	92.30	92.40	92.40	-0.10	1	904
10:29:04	92.30	92.40	92.30	-0.20	8	903
10:28:42	92.30	92.40	92.30	-0.20	1	895
10:28:38	92.20	92.40	92.40	-0.10	1	894
10:28:37	92.20	92.30	92.30	-0.20	1	893
10:28:37	92.20	92.30	92.30	-0.20	2	892
10:25:26	92.10	92.30	92.30	-0.20	1	890
10:25:25	92.10	92.30	92.30	-0.20	1	889
10:25:07	92.10	92.30	92.30	-0.20	1	888
10:25:00	92.10	92.20	92.30	-0.20	1	887
10:25:00	92.10	92.20	92.20	-0.30	1	886
10:25:00	92.20	92.30	92.20	-0.30	1	885
10:24:05	92.10	92.20	92.30	-0.20	1	884
10:24:05	92.10	92.20	92.20	-0.30	3	883
10:24:04	92.10	92.20	92.20	-0.30	10	880
10:23:54	92.10	92.20	92.20	-0.30	1	870
10:23:53	92.10	92.20	92.20	-0.30	2	869
10:23:41	92.10	92.20	92.10	-0.40	8	867
10:23:05	92.10	92.20	92.20	-0.30	1	859
10:22:50	92.10	92.20	92.10	-0.40	1	858
10:21:31	92.10	92.20	92.10	-0.40	1	857
10:20:37	92.10	92.30	92.10	-0.40	4	856
10:20:24	92.30	92.40	92.30	-0.20	2	852
10:20:24	92.30	92.40	92.30	-0.20	12	850
10:19:42	92.40	92.50	92.40	-0.10	10	838
10:19:09	92.40	92.50	92.50	0	2	828
10:19:08	92.30	92.40	92.40	-0.10	3	826
10:19:08	92.30	92.40	92.40	-0.10	2	823
10:18:46	92.30	92.40	92.40	-0.10	1	821
10:18:45	92.30	92.40	92.40	-0.10	2	820
10:18:14	92.30	92.40	92.40	-0.10	1	818
10:16:32	92.10	92.40	92.40	-0.10	1	817
10:16:31	92.20	92.30	92.30	-0.20	2	816
10:16:31	92.30	92.40	92.30	-0.20	14	814
10:16:19	92.30	92.40	92.40	-0.10	1	800
10:16:18	92.30	92.40	92.40	-0.10	1	799
10:15:30	92.30	92.40	92.40	-0.10	1	798
10:15:06	92.30	92.40	92.40	-0.10	1	797
10:14:25	92.30	92.40	92.40	-0.10	1	796
10:14:24	92.30	92.40	92.40	-0.10	2	795
10:13:49	92.30	92.40	92.40	-0.10	1	793
10:13:43	92.30	92.40	92.40	-0.10	1	792
10:13:42	92.30	92.40	92.30	-0.20	1	791
10:13:17	92.30	92.40	92.40	-0.10	2	790
10:12:31	92.20	92.40	92.40	-0.10	1	788
10:12:30	92.20	92.40	92.40	-0.10	2	787
10:11:54	92.10	92.40	92.40	-0.10	1	785
10:11:45	92.10	92.40	92.40	-0.10	1	784
10:11:44	92.10	92.40	92.40	-0.10	1	783
10:11:13	92.10	92.40	92.40	-0.10	1	782
10:10:34	92.10	92.50	92.50	0	1	781
10:10:34	92.10	92.50	92.50	0	1	780
10:10:34	92.20	92.50	92.20	-0.30	1	779
10:10:29	92.30	92.50	92.10	-0.40	1	778
10:10:29	92.30	92.50	92.30	-0.20	1	777
10:10:23	92.30	92.50	92.50	0	1	776
10:10:23	92.30	92.50	92.30	-0.20	2	775
10:09:59	92.30	92.50	92.50	0	1	773
10:09:59	92.30	92.50	92.30	-0.20	11	772
10:09:49	92.30	92.50	92.30	-0.20	1	761
10:09:44	92.30	92.60	92.60	+0.10	1	760
10:09:42	92.30	92.60	92.60	+0.10	1	759
10:09:42	92.30	92.60	92.30	-0.20	1	758
10:09:39	92.30	92.60	92.60	+0.10	2	757
10:08:42	92.30	92.60	92.60	+0.10	1	755
10:08:41	92.30	92.60	92.60	+0.10	1	754
10:07:27	92.50	92.70	92.50	0	6	753
10:06:48	92.50	92.70	92.70	+0.20	1	747
10:06:47	92.50	92.70	92.50	0	1	746
10:06:27	92.60	92.80	92.60	+0.10	5	745
10:04:56	92.50	92.80	92.80	+0.30	1	740
10:04:55	92.30	92.80	92.80	+0.30	2	739
10:04:28	92.50	92.70	92.50	0	2	737
10:04:28	92.60	92.70	92.60	+0.10	1	735
10:04:26	92.70	92.80	92.70	+0.20	1	734
10:04:26	92.70	92.80	92.80	+0.30	3	733
10:04:26	92.80	92.90	92.80	+0.30	17	730
10:03:51	92.80	92.90	92.90	+0.40	2	713
10:03:29	92.80	92.90	92.90	+0.40	1	711
10:03:29	92.70	92.80	92.80	+0.30	3	710
10:03:06	92.50	92.70	92.70	+0.20	1	707
10:03:06	92.50	92.70	92.70	+0.20	1	706
10:02:41	92.40	92.60	92.60	+0.10	1	705
10:02:12	92.40	92.60	92.60	+0.10	1	704
10:02:12	92.40	92.60	92.60	+0.10	1	703
10:02:11	92.40	92.60	92.60	+0.10	1	702
10:02:03	92.40	92.60	92.60	+0.10	2	701
10:01:42	92.40	92.60	92.60	+0.10	1	699
10:01:41	92.40	92.60	92.60	+0.10	1	698
10:01:19	92.40	92.60	92.60	+0.10	1	697
10:01:06	92.40	92.60	92.60	+0.10	1	696
10:01:05	92.40	92.60	92.60	+0.10	1	695
10:01:04	92.30	92.50	92.50	0	1	694
10:01:03	92.30	92.50	92.50	0	2	693
10:00:55	92.30	92.50	92.50	0	1	691
10:00:54	92.30	92.50	92.50	0	1	690
10:00:46	92.20	92.50	92.50	0	2	689
10:00:31	92.30	92.40	92.40	-0.10	1	687
10:00:31	92.40	92.50	92.40	-0.10	5	686
10:00:31	92.40	92.50	92.40	-0.10	1	681
10:00:31	92.40	92.50	92.40	-0.10	2	680
10:00:31	92.40	92.50	92.40	-0.10	6	678
10:00:10	92.40	92.50	92.50	0	2	672
10:00:01	92.40	92.50	92.50	0	1	670
10:00:00	92.40	92.50	92.50	0	1	669
10:00:00	92.30	92.50	92.50	0	2	668
09:59:47	92.30	92.50	92.50	0	1	666
09:59:22	92.30	92.50	92.50	0	1	665
09:58:50	92.30	92.50	92.30	-0.20	1	664
09:55:26	92.30	92.60	92.60	+0.10	2	663
09:54:38	92.30	92.60	92.60	+0.10	4	661
09:54:38	92.50	92.60	92.50	0	3	657
09:54:38	92.60	92.70	92.60	+0.10	5	654
09:54:38	92.60	92.70	92.60	+0.10	1	649
09:54:38	92.60	92.70	92.60	+0.10	12	648
09:52:37	92.50	92.60	92.60	+0.10	1	636
09:52:37	92.50	92.60	92.60	+0.10	1	635
09:50:50	92.40	92.70	92.70	+0.20	1	634
09:50:49	92.40	92.60	92.60	+0.10	1	633
09:50:42	92.40	92.70	92.70	+0.20	2	632
09:50:41	92.40	92.70	92.70	+0.20	1	630
09:50:40	92.40	92.60	92.60	+0.10	1	629
09:50:40	92.40	92.60	92.60	+0.10	1	628
09:49:14	92.40	92.70	92.70	+0.20	1	627
09:48:27	92.40	92.70	92.70	+0.20	1	626
09:48:26	92.60	92.70	92.60	+0.10	1	625
09:48:26	92.40	92.60	92.60	+0.10	3	624
09:47:35	92.50	92.70	92.50	0	2	621
09:47:34	92.60	92.70	92.60	+0.10	1	619
09:47:34	92.60	92.70	92.60	+0.10	2	618
09:47:27	92.60	92.70	92.60	+0.10	2	616
09:47:05	92.60	92.70	92.70	+0.20	1	614
09:47:00	92.60	92.90	92.90	+0.40	1	613
09:47:00	92.60	92.90	92.90	+0.40	1	612
09:46:56	92.50	92.90	92.90	+0.40	1	611
09:46:56	92.50	92.80	92.80	+0.30	1	610
09:46:55	92.50	92.80	92.80	+0.30	1	609
09:46:55	92.50	92.80	92.50	0	1	608
09:46:34	92.50	92.90	92.50	0	1	607
09:46:24	92.50	92.90	92.90	+0.40	2	606
09:46:24	92.40	92.50	92.50	0	7	604
09:46:24	92.40	92.50	92.50	0	2	597
09:46:24	92.50	92.90	92.50	0	16	595
09:46:06	92.50	92.90	92.90	+0.40	1	579
09:46:05	92.50	92.90	92.90	+0.40	3	578
09:46:05	92.40	92.80	92.80	+0.30	2	575
09:46:05	92.20	92.50	92.50	0	7	573
09:46:05	92.20	92.40	92.50	0	2	566
09:46:05	92.20	92.40	92.40	-0.10	1	564
09:46:04	92.10	92.30	92.30	-0.20	1	563
09:46:04	92.00	92.20	92.20	-0.30	6	562
09:46:04	91.90	92.10	92.10	-0.40	4	556
09:45:57	91.90	92.10	92.10	-0.40	1	552
09:45:57	91.90	92.00	92.10	-0.40	1	551
09:45:57	91.90	92.00	92.00	-0.50	1	550
09:45:32	91.90	92.10	91.90	-0.60	1	549
09:45:21	91.90	92.10	92.10	-0.40	1	548
09:45:20	91.90	92.00	92.00	-0.50	1	547
09:45:19	91.90	92.00	92.00	-0.50	1	546
09:44:57	91.90	92.00	92.00	-0.50	3	545
09:44:00	91.90	92.00	92.00	-0.50	1	542
09:44:00	91.90	92.00	92.00	-0.50	8	541
09:42:21	91.90	92.00	91.90	-0.60	1	533
09:42:18	91.90	92.00	91.90	-0.60	8	532
09:41:14	91.90	92.00	91.90	-0.60	1	524
09:41:13	91.90	92.00	92.00	-0.50	2	523
09:40:51	91.80	91.90	91.90	-0.60	9	521
09:40:41	91.80	91.90	91.80	-0.70	1	512
09:40:41	91.80	91.90	91.80	-0.70	2	511
09:40:41	91.80	91.90	91.80	-0.70	1	509
09:40:41	91.80	91.90	91.80	-0.70	1	508
09:40:41	91.80	91.90	91.80	-0.70	1	507
09:40:41	91.60	91.80	91.80	-0.70	1	506
09:38:52	91.60	91.80	91.80	-0.70	1	505
09:38:49	91.60	91.80	91.60	-0.90	1	504
09:38:46	91.70	91.80	91.70	-0.80	16	503
09:38:38	91.60	91.70	91.70	-0.80	1	487
09:38:27	91.50	91.60	91.60	-0.90	4	486
09:36:48	91.50	91.60	91.50	-1.00	1	482
09:36:45	91.50	91.60	91.60	-0.90	1	481
09:36:34	91.50	91.60	91.60	-0.90	1	480
09:36:28	91.50	91.60	91.60	-0.90	2	479
09:34:33	91.60	91.70	91.60	-0.90	4	477
09:34:22	91.60	91.70	91.70	-0.80	1	473
09:34:00	91.60	91.70	91.60	-0.90	1	472
09:32:17	91.60	91.70	91.60	-0.90	1	471
09:31:44	91.50	91.70	91.70	-0.80	2	470
09:29:59	91.60	91.70	91.60	-0.90	2	468
09:29:39	91.60	91.80	91.60	-0.90	1	466
09:29:08	91.70	91.80	91.70	-0.80	5	465
09:29:08	91.70	91.80	91.70	-0.80	3	460
09:28:38	91.60	91.80	91.60	-0.90	1	457
09:27:36	91.70	91.80	91.70	-0.80	5	456
09:27:36	91.70	91.80	91.70	-0.80	1	451
09:27:34	91.80	91.90	91.80	-0.70	1	450
09:27:00	91.60	91.80	91.90	-0.60	1	449
09:27:00	91.60	91.80	91.80	-0.70	1	448
09:26:35	91.60	91.80	91.60	-0.90	1	447
09:26:13	91.50	91.80	91.80	-0.70	1	446
09:26:13	91.50	91.80	91.80	-0.70	1	445
09:26:13	91.50	91.80	91.80	-0.70	1	444
09:26:13	91.50	91.80	91.80	-0.70	1	443
09:26:00	91.80	91.90	91.80	-0.70	8	442
09:25:47	91.80	91.90	91.80	-0.70	1	434
09:25:45	91.70	91.80	91.80	-0.70	1	433
09:25:42	91.70	91.80	91.80	-0.70	1	432
09:25:39	91.70	91.80	91.80	-0.70	1	431
09:25:37	91.70	91.80	91.80	-0.70	1	430
09:25:32	91.70	91.80	91.80	-0.70	1	429
09:25:30	91.70	91.80	91.80	-0.70	1	428
09:25:28	91.70	91.80	91.80	-0.70	1	427
09:25:19	91.70	91.80	91.80	-0.70	1	426
09:25:18	91.70	91.80	91.70	-0.80	1	425
09:25:13	91.70	91.80	91.80	-0.70	2	424
09:25:12	91.70	91.80	91.70	-0.80	1	422
09:25:00	91.60	91.70	91.70	-0.80	1	421
09:24:58	91.60	91.70	91.60	-0.90	1	420
09:24:58	91.50	91.60	91.60	-0.90	1	419
09:24:58	91.40	91.50	91.50	-1.00	1	418
09:24:41	91.40	91.50	91.40	-1.10	1	417
09:24:30	91.40	91.50	91.40	-1.10	1	416
09:24:17	91.40	91.50	91.40	-1.10	1	415
09:23:52	91.40	91.50	91.50	-1.00	1	414
09:21:18	91.40	91.50	91.40	-1.10	9	413
09:21:18	91.40	91.50	91.40	-1.10	1	404
09:20:29	91.40	91.50	91.40	-1.10	1	403
09:20:01	91.20	91.40	91.40	-1.10	1	402
09:20:01	91.20	91.40	91.40	-1.10	1	401
09:18:32	91.20	91.30	91.30	-1.20	1	400
09:17:53	91.20	91.30	91.30	-1.20	1	399
09:17:40	91.30	91.40	91.30	-1.20	1	398
09:17:35	91.10	91.20	91.20	-1.30	1	397
09:17:25	91.10	91.20	91.20	-1.30	1	396
09:17:12	91.10	91.20	91.20	-1.30	2	395
09:17:01	91.10	91.20	91.20	-1.30	1	393
09:16:56	91.10	91.20	91.20	-1.30	1	392
09:16:36	91.10	91.20	91.20	-1.30	1	391
09:15:42	91.10	91.20	91.10	-1.40	1	390
09:14:55	91.00	91.20	91.00	-1.50	1	389
09:14:44	91.00	91.10	91.10	-1.40	1	388
09:14:36	91.00	91.10	91.10	-1.40	1	387
09:13:44	91.00	91.20	91.00	-1.50	1	386
09:13:44	91.00	91.20	91.00	-1.50	10	385
09:13:39	91.00	91.20	91.00	-1.50	1	375
09:13:16	91.00	91.20	91.00	-1.50	1	374
09:13:05	91.00	91.20	91.00	-1.50	8	373
09:13:01	91.00	91.10	91.10	-1.40	2	365
09:12:50	91.00	91.10	91.10	-1.40	1	363
09:12:46	91.00	91.10	91.10	-1.40	1	362
09:12:40	91.00	91.10	91.00	-1.50	9	361
09:11:24	91.00	91.10	91.00	-1.50	2	352
09:10:35	90.80	90.90	90.90	-1.60	2	350
09:10:35	90.80	90.90	90.90	-1.60	1	348
09:10:34	90.80	90.90	90.80	-1.70	1	347
09:10:25	90.80	90.90	90.80	-1.70	1	346
09:10:18	90.80	90.90	90.90	-1.60	2	345
09:10:07	90.80	90.90	90.80	-1.70	1	343
09:10:06	90.80	90.90	90.90	-1.60	1	342
09:10:05	90.80	90.90	90.80	-1.70	1	341
09:10:03	90.80	90.90	90.80	-1.70	2	340
09:10:03	90.80	90.90	90.80	-1.70	2	338
09:10:02	90.90	91.00	90.90	-1.60	4	336
09:10:01	91.00	91.10	91.00	-1.50	2	332
09:10:00	91.00	91.20	91.00	-1.50	10	330
09:10:00	91.00	91.20	91.00	-1.50	11	320
09:09:58	91.10	91.20	91.10	-1.40	1	309
09:09:56	91.00	91.20	91.20	-1.30	1	308
09:09:48	91.10	91.30	91.10	-1.40	60	307
09:09:48	91.20	91.40	91.20	-1.30	9	247
09:09:48	91.30	91.50	91.30	-1.20	3	238
09:09:48	91.30	91.50	91.30	-1.20	4	235
09:09:48	91.40	91.50	91.40	-1.10	2	231
09:09:11	91.40	91.50	91.40	-1.10	5	229
09:08:45	91.30	91.40	91.40	-1.10	2	224
09:08:12	91.30	91.40	91.30	-1.20	1	222
09:07:53	91.40	91.50	91.40	-1.10	1	221
09:07:53	91.30	91.40	91.40	-1.10	8	220
09:07:46	91.30	91.40	91.40	-1.10	1	212
09:07:29	91.30	91.40	91.40	-1.10	1	211
09:06:55	91.30	91.50	91.30	-1.20	1	210
09:06:54	91.40	91.50	91.40	-1.10	7	209
09:06:54	91.40	91.50	91.40	-1.10	4	202
09:06:46	91.50	91.60	91.50	-1.00	6	198
09:06:30	91.50	91.60	91.50	-1.00	1	192
09:06:01	91.50	91.60	91.50	-1.00	4	191
09:05:34	91.40	91.50	91.50	-1.00	2	187
09:05:34	91.40	91.50	91.50	-1.00	2	185
09:05:33	91.40	91.50	91.50	-1.00	1	183
09:05:30	91.40	91.50	91.50	-1.00	1	182
09:05:24	91.40	91.50	91.50	-1.00	1	181
09:05:18	91.40	91.50	91.50	-1.00	1	180
09:05:02	91.40	91.50	91.50	-1.00	1	179
09:04:37	91.30	91.50	91.30	-1.20	1	178
09:04:37	91.40	91.60	91.40	-1.10	4	177
09:04:37	91.40	91.60	91.40	-1.10	2	173
09:04:37	91.40	91.60	91.40	-1.10	1	171
09:04:36	91.40	91.70	91.40	-1.10	1	170
09:04:18	91.40	91.80	91.80	-0.70	1	169
09:04:09	91.80	91.90	91.80	-0.70	1	168
09:04:09	91.50	91.60	91.60	-0.90	1	167
09:04:09	91.40	91.50	91.50	-1.00	32	166
09:03:08	91.50	91.60	91.50	-1.00	6	134
09:03:05	91.50	91.60	91.50	-1.00	1	128
09:03:00	91.50	91.60	91.50	-1.00	1	127
09:03:00	91.50	91.60	91.60	-0.90	7	126
09:02:12	91.90	92.00	91.90	-0.60	5	119
09:02:04	91.90	92.00	92.00	-0.50	1	114
09:01:44	91.80	92.00	92.00	-0.50	1	113
09:01:42	91.60	92.00	92.00	-0.50	2	112
09:01:27	91.90	92.10	91.90	-0.60	1	110
09:01:05	92.10	92.20	92.10	-0.40	5	109
09:00:58	92.10	92.20	92.20	-0.30	1	104
09:00:46	92.20	92.30	92.20	-0.30	6	103
09:00:38	91.70	92.00	92.00	-0.50	3	97
09:00:38	91.60	91.90	91.90	-0.60	1	94
09:00:02	91.20	92.80	91.10	-1.40	1	93
09:00:02	91.20	92.80	91.20	-1.30	2	92
09:00:02	--	--	91.10	-1.40	90	90

　

其他人也逛...

PChome 購物儲值3,000元

MyCard 3290點虛擬點數卡

App Store Card $ 6000 - 數位序號

【享樂券】全家虛擬禮物卡50元

Samsung Galaxy A36 5G (8G/128G)

Apple iPhone 17 (256G)

樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB

海盜船 CORSAIR TC100 RELAXED 布質電競椅

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

【點睛品】貳台錢黃金金條_計價黃金

POCO X7 Pro 5G 12G/256GB

vivo Y39 5G (8G/256G) 兩入組

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	68659.27	-197.72	-0.29%
以太幣ETH	1964.66	-83.67	-4.08%
瑞波幣XRP	1.48	0.07	5.15%
比特幣現金BCH	554.26	-9.98	-1.77%
萊特幣LTC	54.54	-0.54	-0.98%
卡達幣ADA	0.279491	0.01	2.49%
波場幣TRX	0.279894	0.00	-0.78%
恆星幣XLM	0.169070	0.00	2.71%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。