最新鴻海7月營收9465億元創新高　受惠AI伺服器第3季加溫熱門耕興第2季每股純益3.07元　下半年業績可望逐季攀升

更新報價

豐　泰 (9910) 上市

67.40 ▲－－－－ 0.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,114	67.20	1	67.40	2	68.00	68.10	67.00	67.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	67.20	67.40	67.40	0	147	1114
13:24:35	67.40	67.60	67.60	+0.20	1	967
13:24:35	67.40	67.60	67.60	+0.20	2	966
13:24:28	67.40	67.60	67.60	+0.20	1	964
13:24:28	67.40	67.60	67.60	+0.20	1	963
13:24:26	67.40	67.60	67.60	+0.20	1	962
13:24:23	67.40	67.60	67.60	+0.20	1	961
13:24:11	67.40	67.60	67.40	0	1	960
13:24:09	67.40	67.60	67.60	+0.20	1	959
13:23:57	67.40	67.50	67.50	+0.10	1	958
13:23:30	67.50	67.60	67.50	+0.10	1	957
13:23:30	67.40	67.60	67.60	+0.20	1	956
13:23:27	67.50	67.60	67.50	+0.10	1	955
13:23:25	67.40	67.50	67.50	+0.10	1	954
13:23:24	67.40	67.50	67.50	+0.10	1	953
13:23:07	67.40	67.50	67.50	+0.10	1	952
13:23:07	67.40	67.50	67.50	+0.10	1	951
13:22:47	67.40	67.50	67.50	+0.10	1	950
13:22:17	67.40	67.60	67.60	+0.20	1	949
13:21:50	67.40	67.60	67.60	+0.20	1	948
13:21:17	67.40	67.60	67.60	+0.20	1	947
13:21:08	67.40	67.60	67.60	+0.20	1	946
13:20:54	67.40	67.60	67.60	+0.20	1	945
13:20:37	67.30	67.60	67.60	+0.20	1	944
13:20:21	67.30	67.60	67.30	-0.10	1	943
13:20:03	67.30	67.50	67.50	+0.10	1	942
13:19:46	67.30	67.50	67.50	+0.10	1	941
13:19:19	67.20	67.50	67.50	+0.10	1	940
13:19:16	67.20	67.50	67.50	+0.10	1	939
13:19:15	67.20	67.40	67.40	0	2	938
13:19:14	67.20	67.30	67.30	-0.10	4	936
13:19:08	67.10	67.20	67.20	-0.20	9	932
13:19:08	67.10	67.20	67.20	-0.20	1	923
13:18:52	67.10	67.20	67.20	-0.20	1	922
13:18:52	67.10	67.20	67.20	-0.20	1	921
13:17:26	67.10	67.20	67.20	-0.20	1	920
13:17:00	67.10	67.20	67.20	-0.20	1	919
13:16:42	67.10	67.20	67.10	-0.30	5	918
13:15:34	67.10	67.20	67.20	-0.20	1	913
13:15:33	67.10	67.20	67.20	-0.20	1	912
13:15:03	67.10	67.20	67.20	-0.20	1	911
13:14:49	67.10	67.20	67.20	-0.20	1	910
13:14:09	67.10	67.20	67.10	-0.30	1	909
13:09:53	67.10	67.20	67.20	-0.20	1	908
13:07:19	67.10	67.20	67.20	-0.20	1	907
13:07:15	67.10	67.20	67.10	-0.30	1	906
13:07:07	67.10	67.20	67.20	-0.20	1	905
13:06:58	67.10	67.20	67.20	-0.20	1	904
13:06:58	67.10	67.20	67.10	-0.30	1	903
13:06:58	67.10	67.20	67.10	-0.30	1	902
13:06:58	67.10	67.20	67.10	-0.30	1	901
13:06:58	67.10	67.20	67.20	-0.20	2	900
13:06:58	67.10	67.20	67.10	-0.30	36	898
13:04:37	67.10	67.20	67.20	-0.20	2	862
13:03:45	67.10	67.20	67.20	-0.20	1	860
13:03:10	67.10	67.20	67.10	-0.30	4	859
13:02:51	67.10	67.20	67.10	-0.30	5	855
13:01:51	67.10	67.20	67.20	-0.20	1	850
13:01:48	67.10	67.20	67.20	-0.20	1	849
13:00:00	67.10	67.20	67.10	-0.30	1	848
12:59:47	67.10	67.20	67.20	-0.20	5	847
12:58:49	67.10	67.20	67.20	-0.20	1	842
12:58:46	67.10	67.20	67.10	-0.30	2	841
12:58:10	67.10	67.20	67.10	-0.30	2	839
12:56:33	67.10	67.20	67.20	-0.20	1	837
12:56:18	67.10	67.20	67.10	-0.30	2	836
12:52:42	67.10	67.20	67.20	-0.20	2	834
12:52:36	67.10	67.30	67.10	-0.30	2	832
12:52:26	67.20	67.30	67.20	-0.20	3	830
12:52:25	67.10	67.20	67.20	-0.20	1	827
12:52:25	67.10	67.20	67.20	-0.20	3	826
12:51:22	67.10	67.30	67.10	-0.30	2	823
12:51:14	67.10	67.20	67.20	-0.20	2	821
12:51:14	67.20	67.30	67.20	-0.20	1	819
12:50:09	67.20	67.30	67.10	-0.30	1	818
12:50:09	67.20	67.30	67.20	-0.20	1	817
12:48:55	67.20	67.30	67.20	-0.20	2	816
12:47:41	67.20	67.30	67.20	-0.20	2	814
12:46:30	67.10	67.20	67.20	-0.20	4	812
12:46:30	67.20	67.30	67.20	-0.20	1	808
12:46:27	67.20	67.30	67.20	-0.20	2	807
12:46:24	67.20	67.30	67.30	-0.10	1	805
12:46:24	67.10	67.20	67.20	-0.20	1	804
12:46:24	67.20	67.30	67.20	-0.20	4	803
12:46:05	67.20	67.30	67.30	-0.10	1	799
12:46:05	67.20	67.30	67.20	-0.20	4	798
12:45:13	67.20	67.30	67.20	-0.20	2	794
12:44:35	67.20	67.30	67.20	-0.20	3	792
12:44:35	67.20	67.30	67.20	-0.20	10	789
12:44:04	67.20	67.30	67.30	-0.10	1	779
12:43:59	67.20	67.30	67.20	-0.20	2	778
12:40:28	67.20	67.30	67.20	-0.20	3	776
12:40:26	67.20	67.30	67.20	-0.20	3	773
12:40:25	67.20	67.30	67.30	-0.10	1	770
12:38:08	67.10	67.20	67.20	-0.20	2	769
12:36:36	67.10	67.30	67.10	-0.30	2	767
12:36:35	67.10	67.30	67.30	-0.10	1	765
12:36:08	67.10	67.20	67.20	-0.20	4	764
12:36:08	67.10	67.20	67.20	-0.20	2	760
12:35:22	67.10	67.20	67.10	-0.30	2	758
12:34:35	67.10	67.20	67.20	-0.20	3	756
12:34:35	67.20	67.30	67.20	-0.20	2	753
12:34:30	67.20	67.30	67.20	-0.20	1	751
12:34:08	67.20	67.30	67.20	-0.20	2	750
12:32:54	67.10	67.30	67.10	-0.30	2	748
12:32:04	67.20	67.30	67.20	-0.20	1	746
12:32:04	67.10	67.20	67.20	-0.20	5	745
12:31:41	67.10	67.30	67.10	-0.30	2	740
12:30:27	67.10	67.30	67.10	-0.30	2	738
12:29:13	67.10	67.30	67.10	-0.30	2	736
12:27:59	67.10	67.30	67.10	-0.30	2	734
12:26:49	67.10	67.30	67.30	-0.10	1	732
12:26:45	67.20	67.30	67.20	-0.20	2	731
12:25:31	67.20	67.30	67.30	-0.10	1	729
12:25:31	67.20	67.30	67.20	-0.20	2	728
12:24:17	67.20	67.30	67.20	-0.20	2	726
12:23:51	67.20	67.30	67.20	-0.20	1	724
12:23:04	67.20	67.30	67.20	-0.20	2	723
12:22:08	67.20	67.30	67.20	-0.20	10	721
12:22:02	67.20	67.30	67.20	-0.20	6	711
12:21:50	67.20	67.30	67.20	-0.20	2	705
12:20:36	67.20	67.30	67.20	-0.20	2	703
12:20:14	67.20	67.30	67.30	-0.10	1	701
12:20:14	67.20	67.30	67.20	-0.20	5	700
12:20:06	67.20	67.30	67.30	-0.10	1	695
12:19:22	67.20	67.30	67.20	-0.20	2	694
12:18:34	67.20	67.30	67.30	-0.10	1	692
12:18:08	67.20	67.30	67.20	-0.20	2	691
12:16:54	67.20	67.30	67.20	-0.20	2	689
12:13:39	67.10	67.20	67.20	-0.20	6	687
12:13:39	67.10	67.20	67.10	-0.30	10	681
12:12:08	67.10	67.20	67.20	-0.20	2	671
12:11:59	67.10	67.30	67.10	-0.30	2	669
12:10:45	67.10	67.30	67.10	-0.30	2	667
12:09:31	67.10	67.30	67.10	-0.30	2	665
12:08:24	67.10	67.20	67.20	-0.20	2	663
12:08:17	67.20	67.30	67.20	-0.20	2	661
12:07:03	67.20	67.30	67.20	-0.20	3	659
12:07:03	67.20	67.30	67.30	-0.10	1	656
12:07:03	67.20	67.30	67.20	-0.20	2	655
12:05:49	67.20	67.30	67.20	-0.20	2	653
12:04:36	67.20	67.30	67.20	-0.20	2	651
12:03:23	67.20	67.30	67.30	-0.10	3	649
12:03:22	67.20	67.30	67.20	-0.20	2	646
12:03:00	67.20	67.30	67.30	-0.10	2	644
12:02:08	67.20	67.30	67.20	-0.20	2	642
12:00:54	67.20	67.30	67.20	-0.20	2	640
11:59:40	67.20	67.30	67.20	-0.20	2	638
11:59:34	67.20	67.30	67.30	-0.10	1	636
11:57:32	67.20	67.30	67.30	-0.10	7	635
11:56:10	67.20	67.30	67.20	-0.20	2	628
11:54:45	67.10	67.30	67.10	-0.30	2	626
11:54:43	67.10	67.20	67.20	-0.20	2	624
11:54:03	67.10	67.20	67.20	-0.20	6	622
11:53:31	67.10	67.20	67.10	-0.30	2	616
11:52:17	67.10	67.20	67.10	-0.30	2	614
11:51:03	67.20	67.30	67.20	-0.20	2	612
11:49:49	67.20	67.30	67.20	-0.20	2	610
11:45:57	67.30	67.40	67.30	-0.10	2	608
11:45:25	67.20	67.30	67.30	-0.10	1	606
11:45:25	67.10	67.20	67.20	-0.20	9	605
11:44:54	67.10	67.20	67.10	-0.30	2	596
11:43:49	67.10	67.20	67.20	-0.20	1	594
11:43:40	67.10	67.20	67.10	-0.30	2	593
11:42:26	67.30	67.40	67.30	-0.10	2	591
11:42:13	67.30	67.40	67.30	-0.10	3	589
11:42:10	67.30	67.40	67.30	-0.10	3	586
11:42:07	67.30	67.40	67.30	-0.10	3	583
11:41:12	67.30	67.40	67.30	-0.10	2	580
11:39:58	67.30	67.40	67.30	-0.10	2	578
11:38:44	67.30	67.40	67.30	-0.10	2	576
11:37:54	67.30	67.40	67.30	-0.10	7	574
11:37:31	67.30	67.40	67.30	-0.10	2	567
11:36:22	67.30	67.50	67.30	-0.10	3	565
11:36:17	67.30	67.50	67.30	-0.10	2	562
11:35:44	67.40	67.50	67.40	0	3	560
11:35:03	67.50	67.70	67.50	+0.10	2	557
11:33:49	67.50	67.70	67.50	+0.10	2	555
11:32:56	67.50	67.70	67.70	+0.30	2	553
11:32:35	67.50	67.70	67.50	+0.10	2	551
11:31:21	67.50	67.70	67.50	+0.10	2	549
11:30:57	67.50	67.60	67.60	+0.20	1	547
11:30:55	67.50	67.60	67.60	+0.20	2	546
11:30:32	67.50	67.60	67.60	+0.20	1	544
11:30:19	67.50	67.60	67.60	+0.20	1	543
11:30:11	67.50	67.60	67.50	+0.10	1	542
11:30:07	67.50	67.60	67.50	+0.10	2	541
11:29:53	67.40	67.50	67.50	+0.10	2	539
11:29:37	67.40	67.50	67.50	+0.10	2	537
11:29:15	67.50	67.60	67.50	+0.10	9	535
11:29:08	67.50	67.60	67.60	+0.20	2	526
11:28:57	67.50	67.70	67.50	+0.10	2	524
11:28:32	67.70	67.80	67.70	+0.30	1	522
11:28:31	67.50	67.70	67.70	+0.30	3	521
11:28:22	67.40	67.50	67.50	+0.10	4	518
11:28:21	67.40	67.50	67.50	+0.10	1	514
11:28:21	67.40	67.50	67.50	+0.10	10	513
11:28:15	67.30	67.40	67.40	0	5	503
11:28:12	67.20	67.30	67.30	-0.10	3	498
11:27:59	67.20	67.30	67.30	-0.10	1	495
11:27:58	67.20	67.30	67.20	-0.20	8	494
11:27:37	67.20	67.30	67.30	-0.10	1	486
11:27:35	67.10	67.20	67.20	-0.20	9	485
11:27:34	67.10	67.20	67.20	-0.20	1	476
11:27:25	67.10	67.20	67.20	-0.20	1	475
11:27:25	67.00	67.10	67.10	-0.30	1	474
11:27:25	67.10	67.20	67.10	-0.30	2	473
11:26:42	67.00	67.10	67.10	-0.30	1	471
11:25:54	67.10	67.20	67.10	-0.30	3	470
11:25:09	67.00	67.20	67.20	-0.20	1	467
11:25:06	67.10	67.20	67.10	-0.30	4	466
11:24:57	67.00	67.20	67.20	-0.20	1	462
11:24:40	67.00	67.20	67.20	-0.20	1	461
11:22:52	67.00	67.20	67.00	-0.40	1	460
11:22:50	67.00	67.10	67.10	-0.30	1	459
11:22:49	67.10	67.20	67.10	-0.30	9	458
11:18:41	67.10	67.20	67.10	-0.30	3	449
11:17:05	67.00	67.10	67.10	-0.30	2	446
11:15:18	67.00	67.10	67.10	-0.30	1	444
11:14:40	67.00	67.10	67.10	-0.30	1	443
11:14:09	67.10	67.20	67.10	-0.30	1	442
11:13:11	67.10	67.20	67.10	-0.30	1	441
11:12:34	67.00	67.10	67.10	-0.30	1	440
11:12:19	67.10	67.20	67.10	-0.30	1	439
11:12:19	67.10	67.20	67.10	-0.30	1	438
11:12:19	67.10	67.20	67.20	-0.20	1	437
11:12:18	67.10	67.20	67.10	-0.30	20	436
11:12:13	67.10	67.20	67.10	-0.30	1	416
11:11:15	67.10	67.20	67.10	-0.30	1	415
11:10:46	67.10	67.20	67.20	-0.20	1	414
11:10:17	67.10	67.20	67.20	-0.20	1	413
11:10:17	67.10	67.20	67.10	-0.30	1	412
11:09:24	67.10	67.20	67.20	-0.20	2	411
11:09:19	67.10	67.30	67.10	-0.30	1	409
11:08:50	67.10	67.30	67.30	-0.10	1	408
11:08:21	67.10	67.30	67.10	-0.30	1	407
11:07:23	67.10	67.30	67.10	-0.30	1	406
11:06:25	67.10	67.30	67.10	-0.30	1	405
11:05:26	67.10	67.30	67.10	-0.30	1	404
11:05:11	67.10	67.30	67.10	-0.30	1	403
11:04:33	67.10	67.20	67.10	-0.30	1	402
11:04:28	67.10	67.20	67.10	-0.30	1	401
11:04:05	67.10	67.20	67.20	-0.20	1	400
11:03:39	67.10	67.20	67.20	-0.20	1	399
11:03:39	67.10	67.20	67.20	-0.20	1	398
11:03:30	67.10	67.20	67.10	-0.30	1	397
11:03:19	67.10	67.20	67.20	-0.20	1	396
11:02:44	67.10	67.20	67.10	-0.30	1	395
11:02:40	67.20	67.30	67.20	-0.20	4	394
11:02:32	67.20	67.30	67.20	-0.20	1	390
11:01:34	67.20	67.30	67.20	-0.20	1	389
11:00:36	67.20	67.30	67.20	-0.20	1	388
11:00:10	67.20	67.30	67.30	-0.10	2	387
10:59:38	67.20	67.30	67.20	-0.20	1	385
10:58:40	67.20	67.30	67.20	-0.20	1	384
10:58:23	67.20	67.30	67.20	-0.20	5	383
10:58:05	67.20	67.30	67.20	-0.20	10	378
10:57:42	67.20	67.30	67.20	-0.20	1	368
10:57:28	67.20	67.30	67.30	-0.10	1	367
10:56:44	67.20	67.30	67.20	-0.20	1	366
10:55:46	67.30	67.40	67.30	-0.10	1	365
10:55:04	67.30	67.40	67.30	-0.10	2	364
10:54:48	67.30	67.40	67.30	-0.10	1	362
10:53:50	67.30	67.40	67.30	-0.10	1	361
10:53:24	67.30	67.40	67.30	-0.10	1	360
10:53:07	67.20	67.30	67.30	-0.10	1	359
10:52:52	67.20	67.30	67.20	-0.20	1	358
10:52:48	67.20	67.30	67.30	-0.10	1	357
10:52:24	67.20	67.30	67.30	-0.10	1	356
10:51:55	67.20	67.30	67.20	-0.20	1	355
10:50:56	67.20	67.30	67.20	-0.20	1	354
10:49:58	67.20	67.30	67.20	-0.20	1	353
10:49:34	67.20	67.30	67.30	-0.10	3	352
10:49:04	67.20	67.30	67.30	-0.10	1	349
10:49:00	67.20	67.30	67.20	-0.20	1	348
10:48:54	67.20	67.30	67.30	-0.10	6	347
10:48:54	67.40	67.50	67.30	-0.10	8	341
10:48:54	67.40	67.50	67.40	0	6	333
10:48:35	67.40	67.50	67.40	0	1	327
10:48:34	67.40	67.50	67.40	0	2	326
10:47:14	67.40	67.50	67.50	+0.10	1	324
10:45:01	67.30	67.50	67.50	+0.10	1	323
10:45:00	67.40	67.50	67.40	0	6	322
10:44:49	67.40	67.50	67.50	+0.10	3	316
10:44:44	67.50	67.60	67.50	+0.10	3	313
10:40:51	67.50	67.60	67.50	+0.10	1	310
10:39:52	67.50	67.60	67.50	+0.10	1	309
10:38:52	67.50	67.60	67.50	+0.10	1	308
10:36:18	67.50	67.60	67.50	+0.10	1	307
10:36:13	67.50	67.60	67.60	+0.20	1	306
10:36:13	67.60	67.70	67.60	+0.20	14	305
10:36:00	67.60	67.70	67.70	+0.30	1	291
10:36:00	67.60	67.70	67.70	+0.30	1	290
10:29:03	67.60	67.80	67.80	+0.40	1	289
10:28:40	67.60	67.80	67.80	+0.40	2	288
10:26:49	67.60	67.80	67.80	+0.40	1	286
10:26:40	67.60	67.70	67.70	+0.30	1	285
10:26:14	67.60	67.70	67.70	+0.30	1	284
10:23:38	67.60	67.70	67.70	+0.30	2	283
10:20:03	67.60	67.70	67.60	+0.20	1	281
10:15:46	67.70	67.80	67.70	+0.30	14	280
10:15:46	67.70	67.80	67.70	+0.30	1	266
10:12:26	67.70	67.80	67.80	+0.40	1	265
10:10:49	67.70	67.90	67.90	+0.50	1	264
10:10:35	67.70	67.90	67.90	+0.50	1	263
10:10:34	67.70	67.80	67.80	+0.40	1	262
10:10:33	67.70	67.80	67.80	+0.40	1	261
10:10:23	67.70	67.80	67.70	+0.30	1	260
10:10:01	67.70	67.80	67.80	+0.40	1	259
10:09:39	67.70	67.80	67.80	+0.40	1	258
10:09:35	67.70	67.80	67.80	+0.40	1	257
10:09:21	67.70	67.80	67.80	+0.40	1	256
10:09:09	67.70	67.80	67.80	+0.40	1	255
10:08:49	67.70	67.80	67.80	+0.40	2	254
10:08:42	67.70	67.80	67.80	+0.40	1	252
10:08:34	67.70	67.80	67.80	+0.40	1	251
10:08:34	67.70	67.80	67.80	+0.40	1	250
10:08:34	67.70	67.80	67.80	+0.40	1	249
10:08:32	67.70	67.80	67.70	+0.30	1	248
10:08:32	67.70	67.80	67.70	+0.30	2	247
10:08:31	67.60	67.70	67.70	+0.30	8	245
10:08:30	67.60	67.70	67.70	+0.30	1	237
10:08:30	67.50	67.70	67.70	+0.30	1	236
10:08:30	67.50	67.60	67.60	+0.20	5	235
10:08:30	67.50	67.60	67.60	+0.20	1	230
10:08:30	67.40	67.50	67.50	+0.10	4	229
10:08:30	67.40	67.50	67.50	+0.10	16	225
10:08:30	67.40	67.50	67.50	+0.10	1	209
10:08:30	67.30	67.40	67.40	0	41	208
10:07:31	67.30	67.40	67.40	0	1	167
10:07:30	67.30	67.40	67.30	-0.10	5	166
10:06:48	67.30	67.40	67.40	0	1	161
10:03:02	67.30	67.40	67.40	0	1	160
09:58:41	67.30	67.40	67.30	-0.10	3	159
09:56:17	67.30	67.40	67.40	0	1	156
09:56:11	67.30	67.40	67.30	-0.10	1	155
09:54:20	67.30	67.40	67.30	-0.10	1	154
09:53:59	67.30	67.40	67.40	0	1	153
09:48:52	67.30	67.40	67.40	0	1	152
09:48:46	67.30	67.40	67.40	0	7	151
09:48:44	67.30	67.40	67.40	0	1	144
09:48:25	67.30	67.40	67.40	0	1	143
09:47:53	67.20	67.30	67.30	-0.10	2	142
09:47:51	67.20	67.30	67.30	-0.10	1	140
09:46:51	67.10	67.30	67.30	-0.10	1	139
09:46:27	67.20	67.30	67.20	-0.20	4	138
09:46:27	67.10	67.20	67.20	-0.20	6	134
09:46:13	67.10	67.20	67.20	-0.20	1	128
09:46:12	67.10	67.20	67.10	-0.30	1	127
09:45:15	67.10	67.20	67.10	-0.30	1	126
09:44:32	67.10	67.20	67.10	-0.30	5	125
09:44:12	67.20	67.30	67.20	-0.20	5	120
09:43:32	67.20	67.30	67.20	-0.20	2	115
09:43:14	67.20	67.30	67.20	-0.20	1	113
09:39:04	67.20	67.40	67.40	0	1	112
09:39:02	67.20	67.40	67.40	0	1	111
09:39:00	67.30	67.40	67.30	-0.10	10	110
09:38:32	67.20	67.40	67.40	0	1	100
09:38:30	67.10	67.20	67.20	-0.20	2	99
09:37:59	67.10	67.20	67.20	-0.20	1	97
09:37:34	67.10	67.20	67.20	-0.20	1	96
09:35:25	67.20	67.30	67.20	-0.20	1	95
09:35:25	67.20	67.30	67.20	-0.20	8	94
09:35:25	67.20	67.30	67.20	-0.20	1	86
09:32:32	67.30	67.40	67.30	-0.10	1	85
09:30:47	67.20	67.40	67.40	0	1	84
09:30:47	67.10	67.20	67.20	-0.20	5	83
09:29:16	67.10	67.20	67.10	-0.30	1	78
09:29:02	67.10	67.20	67.20	-0.20	1	77
09:28:41	67.10	67.20	67.20	-0.20	1	76
09:28:28	67.10	67.20	67.20	-0.20	1	75
09:28:26	67.20	67.40	67.20	-0.20	3	74
09:26:31	67.20	67.40	67.20	-0.20	1	71
09:25:37	67.20	67.30	67.30	-0.10	2	70
09:22:09	67.20	67.30	67.30	-0.10	1	68
09:20:31	67.20	67.40	67.20	-0.20	3	67
09:18:39	67.20	67.40	67.20	-0.20	3	64
09:18:10	67.30	67.40	67.30	-0.10	2	61
09:16:47	67.30	67.40	67.40	0	1	59
09:15:42	67.40	67.50	67.40	0	1	58
09:15:42	67.40	67.50	67.40	0	4	57
09:14:56	67.40	67.50	67.40	0	1	53
09:14:41	67.40	67.50	67.40	0	1	52
09:14:29	67.50	67.70	67.50	+0.10	1	51
09:13:03	67.70	67.80	67.70	+0.30	2	50
09:12:59	67.70	67.80	67.70	+0.30	1	48
09:12:53	67.70	67.80	67.80	+0.40	1	47
09:12:43	67.70	67.80	67.80	+0.40	1	46
09:12:41	67.70	67.80	67.80	+0.40	1	45
09:09:39	67.70	67.80	67.80	+0.40	1	44
09:09:39	67.80	67.90	67.80	+0.40	2	43
09:08:05	67.80	67.90	67.80	+0.40	1	41
09:07:56	67.80	67.90	67.80	+0.40	2	40
09:05:04	67.90	68.00	67.90	+0.50	1	38
09:03:30	67.90	68.00	68.00	+0.60	1	37
09:03:30	67.90	68.00	67.90	+0.50	1	36
09:02:54	67.80	68.00	68.00	+0.60	4	35
09:02:48	67.90	68.00	67.90	+0.50	1	31
09:02:12	67.90	68.10	68.10	+0.70	1	30
09:02:11	67.90	68.00	68.00	+0.60	2	29
09:02:10	67.90	68.10	68.10	+0.70	1	27
09:01:54	67.90	68.10	68.10	+0.70	1	26
09:01:53	67.90	68.00	68.00	+0.60	1	25
09:01:53	67.90	68.00	68.00	+0.60	2	24
09:01:53	67.80	67.90	67.90	+0.50	9	22
09:01:53	67.80	67.90	67.90	+0.50	2	13
09:00:31	67.80	67.90	67.80	+0.40	1	11
09:00:27	67.80	67.90	67.80	+0.40	2	10
09:00:17	67.90	68.00	67.90	+0.50	1	8
09:00:17	67.90	68.00	67.90	+0.50	1	7
09:00:17	67.90	68.00	67.90	+0.50	1	6
09:00:16	--	--	68.00	+0.60	5	5

　

其他人也逛...

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

Apple iPhone 17 Pro Max (256G)

Samsung Galaxy A07 5G (4G/128G)兩入超值組

KIRIN–生茶525ml(24入/箱)

Philips 飛利浦電動刮鬍刀 XP9404/31

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

ASUS 華碩 Zenfone 12 Ultra 12G+256G

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

App Store Card $ 1000 - 數位序號

【點睛品】貳台錢黃金金條_計價黃金

【德國BRITA官方】Aluna MXPRO 3.5L 愛奴娜濾水壺+MAXTRA PRO去水垢專家濾芯12入(共13芯)

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

Google TV Streamer (4K)

全家3000元虛擬禮物卡

外資回頭股匯雙漲　新台幣盤中...

超商雙雄上半年本業穩健　獲利...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台糖首度參展文博會　方糖變身I...
‧新台幣強升1.32角　收32.315元
‧信驊第2季賺逾4個股本創新高　1...

加密貨幣

比特幣BTC	64145.86	687.45	1.08%
以太幣ETH	1870.01	11.79	0.63%
瑞波幣XRP	1.06	-0.01	-1.36%
比特幣現金BCH	212.88	-0.24	-0.11%
萊特幣LTC	45.11	0.86	1.95%
卡達幣ADA	0.192914	0.00	-0.35%
波場幣TRX	0.328101	0.00	-0.12%
恆星幣XLM	0.167120	0.00	-2.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。