最新[公告] 昇華:公告本公司名稱由「昇華娛樂傳播股份有限公司」更名為「桂田文創娛樂股份有限公司」，公告期間：113年2月20日至113年5月19日。熱門智冠6/24改選董事 市場派網銀提名4席自然人
更新報價

豐　泰  (9910) 上市

161.00 ▲+3.00 +1.90% 1.11億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 692 161.00 12 161.50 39 158.00 161.50 158.00 158.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00161.00161.50161.00+3.0050692
13:24:37160.50161.50160.50+2.501642
13:24:29160.50161.50160.50+2.501641
13:24:29160.50161.50160.50+2.501640
13:24:27161.00161.50160.50+2.501639
13:24:27161.00161.50161.00+3.002638
13:24:27161.00161.50161.00+3.001636
13:24:27161.00161.50161.00+3.001635
13:24:27161.00161.50161.00+3.001634
13:24:23161.00161.50161.00+3.004633
13:24:00161.00161.50161.50+3.501629
13:23:51161.00161.50161.00+3.001628
13:23:51161.00161.50161.00+3.003627
13:23:18161.00161.50161.00+3.002624
13:22:41161.00161.50161.00+3.001622
13:22:41161.00161.50161.00+3.001621
13:20:21161.00161.50161.00+3.001620
13:19:40161.00161.50161.00+3.001619
13:19:35161.00161.50161.00+3.005618
13:19:31161.00161.50161.50+3.501613
13:19:31161.00161.50161.00+3.002612
13:19:31161.00161.50161.50+3.506610
13:18:12161.00161.50161.00+3.001604
13:17:38161.00161.50161.00+3.001603
13:17:20161.00161.50161.00+3.001602
13:17:15161.00161.50161.00+3.001601
13:17:10161.00161.50161.00+3.001600
13:17:09161.00161.50161.50+3.504599
13:14:06161.00161.50161.00+3.001595
13:13:06161.00161.50161.00+3.001594
13:13:06161.00161.50161.50+3.501593
13:12:57161.00161.50161.50+3.501592
13:12:51161.00161.50161.00+3.001591
13:11:50161.00161.50161.50+3.501590
13:11:43161.00161.50161.00+3.001589
13:11:22161.00161.50161.00+3.001588
13:11:22161.00161.50161.50+3.501587
13:10:46161.00161.50161.50+3.501586
13:10:03161.00161.50161.50+3.501585
13:09:46161.00161.50161.50+3.501584
13:09:39161.00161.50161.50+3.501583
13:09:39161.00161.50161.00+3.001582
13:09:39161.00161.50161.50+3.501581
13:07:55161.00161.50161.50+3.501580
13:07:49161.00161.50161.00+3.001579
13:07:49161.00161.50161.00+3.001578
13:06:12161.00161.50161.50+3.501577
13:04:41161.00161.50161.00+3.001576
13:04:31161.00161.50161.00+3.001575
13:04:28161.00161.50161.50+3.501574
13:04:10161.00161.50161.00+3.001573
13:04:10161.00161.50161.00+3.001572
13:04:03161.00161.50161.00+3.001571
13:02:45161.00161.50161.50+3.501570
13:02:36161.00161.50161.00+3.003569
13:02:26161.00161.50161.00+3.001566
13:02:26161.00161.50161.00+3.001565
13:01:09161.00161.50161.00+3.001564
13:01:01161.00161.50161.50+3.501563
12:59:38161.00161.50161.00+3.002562
12:59:18161.00161.50161.00+3.001560
12:59:18161.00161.50161.50+3.501559
12:58:50161.00161.50161.00+3.001558
12:58:35161.00161.50161.00+3.001557
12:57:34161.00161.50161.50+3.501556
12:56:42161.00161.50161.00+3.001555
12:55:52161.00161.50161.50+3.502554
12:55:52161.00161.50161.50+3.502552
12:55:35161.00161.50161.50+3.501550
12:55:35161.00161.50161.50+3.501549
12:55:35161.00161.50161.50+3.501548
12:55:32161.00161.50161.50+3.501547
12:55:04161.00161.50161.50+3.501546
12:55:04161.00161.50161.50+3.501545
12:55:04161.00161.50161.50+3.501544
12:55:04161.00161.50161.50+3.501543
12:53:28161.00161.50161.50+3.502542
12:53:28161.00161.50161.50+3.502540
12:53:22161.00161.50161.00+3.001538
12:50:58161.00161.50161.00+3.001537
12:47:23161.00161.50161.50+3.502536
12:47:11161.00161.50161.00+3.001534
12:46:07161.00161.50161.00+3.001533
12:43:08161.00161.50161.00+3.008532
12:42:13161.00161.50161.00+3.001524
12:41:18161.00161.50161.50+3.501523
12:37:17161.00161.50161.00+3.001522
12:36:29161.00161.50161.00+3.001521
12:34:56161.00161.50161.00+3.001520
12:34:06161.00161.50161.00+3.001519
12:32:10161.00161.50161.00+3.001518
12:30:50161.00161.50161.00+3.004517
12:28:53161.00161.50161.00+3.005513
12:27:56161.00161.50161.00+3.001508
12:26:55161.00161.50161.00+3.006507
12:26:51161.00161.50161.00+3.001501
12:26:03161.00161.50161.00+3.005500
12:25:42161.00161.50161.00+3.001495
12:24:24161.00161.50161.00+3.001494
12:19:14161.00161.50161.00+3.001493
12:17:44161.00161.50161.00+3.001492
12:17:10161.00161.50161.00+3.001491
12:14:11161.00161.50161.00+3.001490
12:13:44161.00161.50161.00+3.001489
12:13:15161.00161.50161.00+3.001488
12:13:13161.00161.50161.00+3.002487
12:13:13161.00161.50161.00+3.0017485
12:13:07161.00161.50161.00+3.001468
12:12:30161.00161.50161.00+3.0010467
12:08:49161.00161.50161.00+3.001457
12:08:48161.00161.50161.00+3.001456
12:08:04161.00161.50161.00+3.001455
12:02:56161.00161.50161.50+3.501454
12:02:16161.00161.50161.50+3.501453
12:02:16161.00161.50161.50+3.501452
12:02:16161.00161.50161.50+3.501451
11:56:20161.00161.50161.50+3.501450
11:56:08161.00161.50161.50+3.501449
11:54:30161.00161.50161.50+3.501448
11:54:30161.00161.50161.50+3.501447
11:54:30161.00161.50161.50+3.501446
11:49:45161.00161.50161.50+3.501445
11:49:45161.00161.50161.50+3.501444
11:49:45161.00161.50161.50+3.501443
11:49:45161.00161.50161.50+3.505442
11:48:18161.00161.50161.50+3.501437
11:48:06161.00161.50161.50+3.501436
11:48:06161.00161.50161.50+3.501435
11:46:43161.00161.50161.50+3.501434
11:46:40161.00161.50161.50+3.501433
11:46:40161.00161.50161.50+3.501432
11:46:40161.00161.50161.50+3.501431
11:42:18161.00161.50161.50+3.501430
11:42:18161.00161.50161.50+3.501429
11:35:41161.00161.50161.00+3.001428
11:33:09161.00161.50161.00+3.001427
11:31:20161.00161.50161.00+3.001426
11:27:55161.00161.50161.00+3.002425
11:27:38161.00161.50161.00+3.001423
11:27:37160.50161.00161.00+3.001422
11:27:37160.50161.00161.00+3.0024421
11:27:37160.50161.00161.00+3.009397
11:25:24160.50161.00161.00+3.001388
11:25:24160.50161.00161.00+3.001387
11:25:24160.50161.00161.00+3.001386
11:24:35160.50161.00161.00+3.001385
11:19:30160.50161.00161.00+3.001384
11:19:30160.50161.00161.00+3.001383
11:18:33160.50161.00161.00+3.001382
11:16:41160.50161.00161.00+3.001381
11:16:41160.50161.00161.00+3.001380
11:16:41160.50161.00161.00+3.001379
11:14:52160.50161.00161.00+3.001378
11:14:52160.50161.00161.00+3.001377
11:14:52160.50161.00161.00+3.001376
11:10:37160.50161.00161.00+3.001375
11:08:16160.50161.00161.00+3.001374
11:08:16160.50161.00161.00+3.001373
11:04:15160.50161.00161.00+3.001372
11:04:15160.50161.00161.00+3.001371
11:00:21160.50161.00161.00+3.001370
11:00:21160.50161.00161.00+3.001369
10:58:33160.50161.00161.00+3.0010368
10:56:51160.50161.00161.00+3.001358
10:55:07160.50161.00161.00+3.001357
10:54:00161.00161.50161.00+3.002356
10:53:40161.00161.50161.00+3.001354
10:52:02160.50161.00161.00+3.001353
10:52:02161.00161.50161.00+3.004352
10:50:55161.00161.50161.00+3.002348
10:50:39161.00161.50161.00+3.001346
10:49:27161.00161.50161.00+3.001345
10:48:50161.00161.50161.00+3.002344
10:48:50161.00161.50161.00+3.001342
10:48:04160.50161.00161.00+3.001341
10:46:58160.50161.00161.00+3.001340
10:46:58160.50161.00161.00+3.001339
10:46:30160.50161.00161.00+3.001338
10:46:11160.50161.00161.00+3.001337
10:46:06160.50161.00161.00+3.005336
10:45:45160.50161.00160.50+2.501331
10:45:34160.50161.00160.50+2.504330
10:45:31161.00161.50161.00+3.001326
10:45:30161.00161.50161.00+3.001325
10:45:30161.00161.50161.00+3.0011324
10:45:30161.00161.50161.00+3.001313
10:45:30161.00161.50161.00+3.002312
10:45:30161.00161.50161.00+3.0014310
10:45:30161.00161.50161.00+3.001296
10:45:15161.00161.50161.00+3.001295
10:44:27161.00161.50161.00+3.001294
10:44:10161.00161.50161.00+3.001293
10:44:01161.00161.50161.00+3.001292
10:44:00161.00161.50161.00+3.001291
10:43:12161.00161.50161.00+3.001290
10:42:18161.00161.50161.00+3.002289
10:40:42161.00161.50161.50+3.501287
10:40:42161.00161.50161.50+3.501286
10:40:42161.00161.50161.50+3.501285
10:39:51161.00161.50161.50+3.501284
10:36:59161.00161.50161.50+3.501283
10:36:59161.00161.50161.50+3.501282
10:35:29161.00161.50161.50+3.501281
10:35:29161.00161.50161.50+3.501280
10:29:47161.00161.50161.50+3.501279
10:29:47161.00161.50161.50+3.501278
10:28:17161.00161.50161.00+3.001277
10:27:36161.00161.50161.00+3.001276
10:23:35161.00161.50161.00+3.002275
10:22:39161.00161.50161.00+3.001273
10:22:09161.00161.50161.00+3.001272
10:20:54161.00161.50161.00+3.001271
10:19:55160.50161.00161.00+3.0029270
10:19:55160.50161.00161.00+3.001241
10:18:54160.50161.00161.00+3.001240
10:18:05161.00161.50161.00+3.0012239
10:16:23161.00161.50161.00+3.001227
10:13:45161.00161.50161.00+3.001226
10:13:31161.00161.50161.00+3.001225
10:10:25161.00161.50161.00+3.002224
10:08:13161.00161.50161.00+3.001222
10:06:56161.00161.50161.00+3.005221
10:03:31160.50161.50160.50+2.501216
10:03:25160.50161.00161.00+3.002215
10:03:23160.50161.00161.00+3.001213
10:01:39160.50161.00161.00+3.001212
09:59:56160.50161.00161.00+3.001211
09:58:16160.50161.00161.00+3.001210
09:56:57161.00161.50161.00+3.001209
09:56:57161.00161.50161.00+3.001208
09:56:54161.00161.50161.00+3.001207
09:56:35161.00161.50161.00+3.002206
09:56:11161.00161.50161.00+3.001204
09:55:34161.00161.50161.00+3.001203
09:53:36161.00161.50161.50+3.501202
09:53:36161.00161.50161.50+3.502201
09:53:36161.00161.50161.50+3.501199
09:53:35160.50161.50161.50+3.5027198
09:53:18160.50161.00161.00+3.001171
09:50:49160.50161.00161.00+3.002170
09:50:07160.50161.00161.00+3.001168
09:50:00160.50161.50161.50+3.501167
09:50:00160.50161.00161.00+3.001166
09:49:09161.00161.50161.00+3.005165
09:48:30161.00161.50161.00+3.003160
09:48:07161.00161.50161.00+3.001157
09:47:17161.00161.50161.00+3.001156
09:45:16161.00161.50161.00+3.005155
09:45:16161.00161.50161.00+3.001150
09:45:16161.00161.50161.00+3.001149
09:45:16160.50161.00161.00+3.001148
09:44:14160.50161.00161.00+3.002147
09:37:08160.50161.00161.00+3.0010145
09:36:28160.50161.00161.00+3.002135
09:36:23160.50161.00160.50+2.501133
09:35:51160.50161.00161.00+3.002132
09:35:27160.50161.00161.00+3.002130
09:34:22160.50161.00161.00+3.001128
09:30:26161.00161.50161.00+3.004127
09:30:25160.50161.00161.00+3.0018123
09:30:05160.50161.00161.00+3.001105
09:27:36160.50161.00160.50+2.501104
09:26:52160.50161.00160.50+2.501103
09:25:24160.00160.50160.50+2.501102
09:22:49160.50161.00160.50+2.502101
09:21:09160.50161.00160.50+2.50199
09:21:04160.50161.00160.50+2.50198
09:20:19160.50161.00160.50+2.50197
09:18:35160.50161.00160.50+2.50196
09:18:31160.50161.00160.50+2.50195
09:17:49160.50161.00160.50+2.50194
09:17:41160.50161.00160.50+2.50293
09:17:32160.50161.00160.50+2.50291
09:16:33160.00160.50160.50+2.50389
09:15:49160.00160.50160.50+2.501086
09:15:37160.00160.50160.00+2.00176
09:15:33159.50160.00160.00+2.00175
09:15:22160.00160.50160.00+2.00174
09:15:10160.00160.50160.00+2.00173
09:14:07160.00160.50160.00+2.00172
09:13:58160.00160.50160.00+2.00271
09:13:58159.50160.00160.00+2.00269
09:13:47160.00160.50160.00+2.00367
09:13:41159.50160.50159.50+1.50164
09:13:35160.00160.50160.00+2.00463
09:13:35159.50160.00160.00+2.00659
09:12:03159.50160.00159.50+1.50653
09:08:46159.00160.00159.00+1.00147
09:08:46159.00159.50159.50+1.50146
09:08:46159.00159.50159.50+1.501045
09:08:18159.00159.50159.50+1.50235
09:03:01159.50160.00159.50+1.50133
09:03:00159.50160.00159.50+1.50132
09:02:23159.00159.50159.50+1.50131
09:02:23159.00159.50159.50+1.50230
09:02:13158.50159.00159.00+1.00228
09:02:13158.50159.00159.00+1.00326
09:02:13158.50159.00159.00+1.00123
09:01:04158.00158.50158.50+0.50222
09:01:04158.00158.50158.50+0.50120
09:00:13----158.0001919
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63028.35 -1,453.36 -2.25%
以太幣ETH 3121.51 -35.00 -1.11%
瑞波幣XRP 0.519374 -0.01 -1.17%
比特幣現金BCH 477.08 -1.64 -0.34%
萊特幣LTC 87.57 3.77 4.50%
卡達幣ADA 0.460593 -0.01 -2.21%
波場幣TRX 0.119095 0.00 1.59%
恆星幣XLM 0.113503 0.00 -0.22%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。