最新AI晶片銷中卡關　蘇姿丰：與中國生態系保持緊密合作熱門慧洋-KY祭育兒津貼　藍俊昇：每月1萬領到小學畢業

更新報價

豐　泰 (9910) 上市

68.70 ▼-0.50 -0.72% 2.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	3,497	68.70	37	68.90	5	69.20	69.80	67.80	69.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	68.70	68.90	68.70	-0.50	1	3497
13:30:00	68.50	68.90	68.70	-0.50	323	3496
13:24:57	69.00	69.20	69.00	-0.20	1	3173
13:24:53	69.00	69.20	69.00	-0.20	2	3172
13:24:33	68.90	69.00	69.00	-0.20	3	3170
13:24:30	68.90	69.00	68.90	-0.30	1	3167
13:24:30	68.90	69.00	68.90	-0.30	2	3166
13:24:30	68.90	69.00	69.00	-0.20	4	3164
13:24:30	68.90	69.00	69.00	-0.20	1	3160
13:24:30	69.00	69.20	69.00	-0.20	4	3159
13:24:17	69.00	69.20	69.00	-0.20	1	3155
13:24:14	69.10	69.20	69.10	-0.10	1	3154
13:24:05	69.10	69.20	69.20	0	1	3153
13:24:03	69.10	69.20	69.10	-0.10	2	3152
13:24:00	69.10	69.20	69.10	-0.10	4	3150
13:23:55	69.10	69.20	69.10	-0.10	1	3146
13:23:44	69.10	69.20	69.20	0	1	3145
13:23:22	69.10	69.20	69.10	-0.10	1	3144
13:22:49	69.10	69.20	69.20	0	1	3143
13:22:47	69.10	69.20	69.10	-0.10	4	3142
13:22:47	69.10	69.20	69.20	0	1	3138
13:22:22	69.10	69.20	69.20	0	1	3137
13:21:12	69.20	69.30	69.20	0	26	3136
13:21:12	69.10	69.20	69.20	0	20	3110
13:20:55	69.20	69.30	69.20	0	3	3090
13:20:55	69.10	69.20	69.20	0	16	3087
13:19:59	69.10	69.20	69.20	0	1	3071
13:18:18	69.00	69.10	69.10	-0.10	1	3070
13:18:18	69.00	69.10	69.10	-0.10	1	3069
13:18:14	69.00	69.20	69.00	-0.20	4	3068
13:18:11	69.00	69.10	69.10	-0.10	1	3064
13:18:11	69.00	69.10	69.10	-0.10	22	3063
13:17:55	69.00	69.10	69.00	-0.20	5	3041
13:17:55	69.00	69.10	69.10	-0.10	2	3036
13:17:54	69.00	69.20	69.20	0	1	3034
13:17:51	69.00	69.20	69.00	-0.20	2	3033
13:17:51	69.00	69.20	69.00	-0.20	2	3031
13:16:46	69.00	69.20	69.00	-0.20	2	3029
13:16:41	69.00	69.20	69.20	0	5	3027
13:16:40	69.10	69.20	69.10	-0.10	5	3022
13:16:40	69.20	69.30	69.20	0	11	3017
13:16:40	69.20	69.30	69.20	0	4	3006
13:16:24	69.20	69.30	69.20	0	1	3002
13:16:11	69.20	69.30	69.20	0	1	3001
13:15:50	69.20	69.30	69.20	0	2	3000
13:15:49	69.20	69.30	69.30	+0.10	1	2998
13:14:45	69.20	69.30	69.20	0	2	2997
13:13:44	69.20	69.30	69.30	+0.10	1	2995
13:13:26	69.20	69.30	69.20	0	1	2994
13:12:48	69.20	69.30	69.20	0	11	2993
13:12:37	69.20	69.30	69.20	0	1	2982
13:12:18	69.20	69.30	69.20	0	1	2981
13:12:18	69.10	69.20	69.20	0	26	2980
13:12:09	69.10	69.20	69.10	-0.10	4	2954
13:11:34	69.10	69.20	69.20	0	1	2950
13:11:30	69.10	69.20	69.10	-0.10	2	2949
13:11:29	69.10	69.20	69.20	0	1	2947
13:11:26	69.10	69.20	69.10	-0.10	2	2946
13:09:56	69.10	69.20	69.20	0	2	2944
13:09:55	69.10	69.20	69.20	0	1	2942
13:08:55	69.20	69.30	69.30	+0.10	2	2941
13:08:11	69.30	69.40	69.30	+0.10	2	2939
13:07:56	69.30	69.40	69.40	+0.20	1	2937
13:07:24	69.30	69.50	69.50	+0.30	1	2936
13:07:16	69.20	69.40	69.40	+0.20	15	2935
13:06:59	69.20	69.40	69.40	+0.20	5	2920
13:06:44	69.30	69.40	69.30	+0.10	2	2915
13:06:43	69.10	69.30	69.30	+0.10	23	2913
13:06:29	69.10	69.30	69.30	+0.10	1	2890
13:06:28	69.10	69.20	69.20	0	28	2889
13:06:27	69.10	69.20	69.20	0	1	2861
13:05:52	69.10	69.20	69.20	0	2	2860
13:05:15	69.10	69.30	69.30	+0.10	1	2858
13:05:12	69.20	69.30	69.20	0	3	2857
13:04:09	69.10	69.30	69.30	+0.10	1	2854
13:03:14	69.10	69.30	69.30	+0.10	1	2853
13:03:13	69.00	69.20	69.20	0	11	2852
13:02:57	69.00	69.10	69.10	-0.10	4	2841
13:02:55	69.00	69.10	69.10	-0.10	1	2837
13:02:55	69.00	69.10	69.10	-0.10	2	2836
13:02:55	69.00	69.10	69.10	-0.10	4	2834
13:02:55	69.00	69.10	69.10	-0.10	6	2830
13:01:29	69.10	69.30	69.30	+0.10	1	2824
13:01:26	69.00	69.20	69.20	0	18	2823
13:00:29	69.20	69.30	69.20	0	2	2805
13:00:16	69.20	69.30	69.20	0	2	2803
13:00:04	69.00	69.30	69.30	+0.10	1	2801
12:59:42	69.00	69.20	69.20	0	13	2800
12:59:30	69.00	69.10	69.10	-0.10	2	2787
12:59:29	69.00	69.20	69.20	0	16	2785
12:59:03	69.10	69.20	69.10	-0.10	3	2769
12:57:34	69.20	69.30	69.20	0	5	2766
12:57:13	69.20	69.30	69.30	+0.10	8	2761
12:57:13	69.10	69.20	69.20	0	39	2753
12:57:04	69.00	69.10	69.10	-0.10	18	2714
12:55:04	69.00	69.10	69.10	-0.10	2	2696
12:54:54	69.00	69.10	69.10	-0.10	6	2694
12:54:39	69.00	69.10	69.10	-0.10	1	2688
12:54:39	69.00	69.10	69.10	-0.10	10	2687
12:54:05	69.00	69.10	69.00	-0.20	1	2677
12:53:33	68.90	69.10	69.10	-0.10	2	2676
12:51:56	69.00	69.10	69.10	-0.10	5	2674
12:51:16	68.90	69.10	69.10	-0.10	1	2669
12:51:04	68.90	69.10	69.10	-0.10	2	2668
12:50:54	68.90	69.00	69.00	-0.20	4	2666
12:50:53	68.90	69.00	69.00	-0.20	2	2662
12:50:53	69.00	69.10	69.00	-0.20	3	2660
12:50:51	69.00	69.10	69.10	-0.10	10	2657
12:49:42	69.00	69.10	69.00	-0.20	6	2647
12:49:42	69.00	69.10	69.00	-0.20	1	2641
12:48:08	69.10	69.20	69.10	-0.10	1	2640
12:46:56	69.00	69.10	69.10	-0.10	2	2639
12:46:56	69.00	69.10	69.10	-0.10	5	2637
12:46:46	69.00	69.20	69.20	0	5	2632
12:46:34	69.00	69.10	69.10	-0.10	17	2627
12:45:54	68.90	69.10	69.10	-0.10	8	2610
12:45:08	69.00	69.10	68.90	-0.30	1	2602
12:45:08	69.00	69.10	69.00	-0.20	1	2601
12:44:42	68.90	69.00	69.00	-0.20	2	2600
12:44:41	68.90	69.00	69.00	-0.20	2	2598
12:44:41	68.90	69.00	69.00	-0.20	2	2596
12:44:41	68.90	69.00	69.00	-0.20	1	2594
12:44:01	68.90	69.00	69.00	-0.20	14	2593
12:43:36	68.90	69.00	68.90	-0.30	2	2579
12:42:56	68.90	69.00	69.00	-0.20	1	2577
12:42:56	68.90	69.00	69.00	-0.20	2	2576
12:42:56	69.00	69.10	69.00	-0.20	2	2574
12:42:31	69.00	69.10	69.00	-0.20	1	2572
12:42:31	69.00	69.10	69.00	-0.20	1	2571
12:42:05	69.00	69.10	69.00	-0.20	2	2570
12:41:35	69.00	69.10	69.00	-0.20	1	2568
12:41:35	68.90	69.00	69.00	-0.20	17	2567
12:40:35	68.90	69.10	68.90	-0.30	2	2550
12:39:38	69.00	69.10	69.00	-0.20	2	2548
12:39:04	68.90	69.10	68.90	-0.30	2	2546
12:37:59	68.90	69.10	68.90	-0.30	5	2544
12:37:32	68.90	69.10	68.90	-0.30	2	2539
12:36:01	68.90	69.10	68.90	-0.30	2	2537
12:35:41	68.90	69.00	69.00	-0.20	4	2535
12:35:41	68.90	69.00	69.00	-0.20	30	2531
12:35:34	68.90	69.00	69.00	-0.20	5	2501
12:35:22	68.90	69.00	69.00	-0.20	10	2496
12:34:30	69.00	69.10	69.00	-0.20	2	2486
12:34:30	69.00	69.10	69.00	-0.20	2	2484
12:32:59	69.00	69.10	69.00	-0.20	2	2482
12:32:39	69.00	69.20	69.00	-0.20	1	2480
12:32:31	69.10	69.30	69.10	-0.10	1	2479
12:32:31	69.10	69.20	69.20	0	1	2478
12:32:31	69.10	69.20	69.20	0	11	2477
12:32:31	69.00	69.10	69.10	-0.10	48	2466
12:32:11	69.00	69.10	69.00	-0.20	2	2418
12:31:52	69.00	69.10	69.00	-0.20	3	2416
12:31:52	69.00	69.10	69.00	-0.20	6	2413
12:31:35	69.00	69.10	69.00	-0.20	2	2407
12:31:28	69.00	69.10	69.00	-0.20	2	2405
12:29:57	69.00	69.10	69.00	-0.20	2	2403
12:29:39	69.00	69.10	69.00	-0.20	2	2401
12:29:17	69.00	69.10	69.00	-0.20	1	2399
12:28:27	69.00	69.10	69.00	-0.20	2	2398
12:26:56	69.00	69.20	69.00	-0.20	2	2396
12:26:45	69.00	69.10	69.10	-0.10	1	2394
12:26:27	69.00	69.10	69.10	-0.10	1	2393
12:26:27	69.00	69.10	69.10	-0.10	1	2392
12:26:27	69.10	69.20	69.10	-0.10	2	2391
12:26:27	69.00	69.10	69.10	-0.10	2	2389
12:26:27	69.00	69.10	69.10	-0.10	2	2387
12:25:25	69.00	69.20	69.00	-0.20	2	2385
12:24:24	69.00	69.10	69.10	-0.10	3	2383
12:24:16	69.00	69.10	69.10	-0.10	12	2380
12:24:05	69.00	69.10	69.00	-0.20	1	2368
12:23:47	68.90	69.00	69.00	-0.20	9	2367
12:22:23	69.00	69.10	69.00	-0.20	2	2358
12:19:40	68.90	69.00	69.00	-0.20	2	2356
12:19:40	68.90	69.00	69.00	-0.20	1	2354
12:19:40	68.90	69.00	69.00	-0.20	14	2353
12:19:21	68.90	69.00	68.90	-0.30	2	2339
12:19:14	68.90	69.00	69.00	-0.20	1	2337
12:19:14	68.90	69.00	69.00	-0.20	3	2336
12:19:09	69.00	69.10	69.00	-0.20	1	2333
12:17:53	69.00	69.10	69.00	-0.20	1	2332
12:16:42	69.00	69.10	69.00	-0.20	1	2331
12:16:19	69.00	69.20	69.00	-0.20	2	2330
12:15:38	69.00	69.10	69.10	-0.10	1	2328
12:15:38	68.90	69.00	69.00	-0.20	7	2327
12:14:24	69.00	69.10	69.00	-0.20	1	2320
12:14:02	69.00	69.10	69.10	-0.10	1	2319
12:14:02	69.00	69.10	69.10	-0.10	1	2318
12:13:17	69.00	69.20	69.00	-0.20	2	2317
12:13:14	69.10	69.20	69.10	-0.10	1	2315
12:13:14	69.10	69.20	69.10	-0.10	4	2314
12:12:45	69.10	69.20	69.20	0	3	2310
12:12:44	69.00	69.20	69.20	0	32	2307
12:12:29	69.00	69.10	69.10	-0.10	2	2275
12:12:29	69.00	69.10	69.10	-0.10	23	2273
12:12:07	69.00	69.10	69.10	-0.10	1	2250
12:12:07	69.00	69.10	69.10	-0.10	3	2249
12:11:46	69.00	69.10	69.00	-0.20	2	2246
12:10:15	69.00	69.10	69.00	-0.20	2	2244
12:09:11	69.00	69.10	69.00	-0.20	2	2242
12:08:43	69.00	69.10	69.00	-0.20	2	2240
12:07:17	69.00	69.10	69.10	-0.10	2	2238
12:07:13	69.00	69.10	69.00	-0.20	2	2236
12:06:07	69.00	69.10	69.10	-0.10	20	2234
12:05:41	69.00	69.10	69.00	-0.20	2	2214
12:04:44	69.00	69.10	69.10	-0.10	3	2212
12:04:10	69.00	69.10	69.00	-0.20	2	2209
12:03:15	68.90	69.00	69.10	-0.10	1	2207
12:03:15	68.90	69.00	69.00	-0.20	19	2206
12:02:39	69.00	69.10	68.90	-0.30	1	2187
12:02:39	69.00	69.10	69.00	-0.20	1	2186
12:01:08	68.90	69.10	68.90	-0.30	2	2185
12:00:53	68.90	69.00	69.00	-0.20	1	2183
12:00:53	68.90	69.00	69.00	-0.20	1	2182
12:00:53	68.90	69.00	69.00	-0.20	30	2181
12:00:19	69.00	69.10	69.00	-0.20	4	2151
12:00:19	69.00	69.10	69.00	-0.20	2	2147
11:59:55	69.00	69.10	69.00	-0.20	3	2145
11:59:37	69.00	69.10	69.00	-0.20	2	2142
11:58:16	69.00	69.10	69.00	-0.20	2	2140
11:58:16	69.00	69.10	69.00	-0.20	2	2138
11:58:06	68.90	69.10	68.90	-0.30	2	2136
11:58:06	68.90	69.10	68.90	-0.30	2	2134
11:56:50	69.00	69.10	69.00	-0.20	4	2132
11:56:50	69.00	69.10	69.00	-0.20	3	2128
11:56:35	69.00	69.10	69.00	-0.20	2	2125
11:56:30	69.00	69.10	69.00	-0.20	2	2123
11:55:05	69.00	69.10	69.00	-0.20	2	2121
11:53:34	69.00	69.10	69.00	-0.20	2	2119
11:52:03	69.00	69.10	69.00	-0.20	2	2117
11:50:32	69.00	69.10	69.00	-0.20	2	2115
11:50:27	69.00	69.10	69.10	-0.10	1	2113
11:49:29	69.00	69.10	69.10	-0.10	1	2112
11:49:29	69.00	69.10	69.10	-0.10	1	2111
11:49:01	69.10	69.20	69.10	-0.10	2	2110
11:48:08	69.10	69.20	69.20	0	2	2108
11:47:42	69.20	69.30	69.20	0	1	2106
11:47:18	69.00	69.20	69.20	0	22	2105
11:47:05	69.00	69.10	69.10	-0.10	1	2083
11:47:05	69.00	69.10	69.10	-0.10	7	2082
11:47:04	69.00	69.10	69.10	-0.10	21	2075
11:45:59	69.00	69.10	69.00	-0.20	2	2054
11:43:34	68.90	69.00	69.00	-0.20	1	2052
11:43:33	69.00	69.10	69.00	-0.20	1	2051
11:43:33	68.90	69.00	69.00	-0.20	6	2050
11:43:33	68.90	69.00	69.00	-0.20	2	2044
11:43:33	68.90	69.00	69.00	-0.20	2	2042
11:43:33	68.90	69.00	69.00	-0.20	30	2040
11:42:56	68.90	69.00	68.90	-0.30	2	2010
11:40:50	68.90	69.00	68.90	-0.30	1	2008
11:39:55	68.90	69.00	68.90	-0.30	2	2007
11:39:50	68.90	69.00	69.00	-0.20	1	2005
11:39:46	68.90	69.00	69.00	-0.20	1	2004
11:38:36	68.90	69.10	68.90	-0.30	1	2003
11:38:23	68.90	69.10	68.90	-0.30	2	2002
11:37:22	68.90	69.10	69.10	-0.10	1	2000
11:36:52	69.00	69.10	68.90	-0.30	1	1999
11:36:52	69.00	69.10	69.00	-0.20	1	1998
11:35:21	68.90	69.10	68.90	-0.30	2	1997
11:34:02	68.90	69.00	69.00	-0.20	17	1995
11:33:50	68.90	69.00	68.90	-0.30	2	1978
11:32:19	68.90	69.00	68.90	-0.30	2	1976
11:31:10	68.90	69.00	69.00	-0.20	1	1974
11:30:49	68.90	69.00	69.00	-0.20	4	1973
11:30:48	68.90	69.00	68.90	-0.30	2	1969
11:30:37	68.90	69.00	69.00	-0.20	5	1967
11:30:28	68.90	69.00	69.00	-0.20	5	1962
11:30:17	68.90	69.00	69.00	-0.20	2	1957
11:30:17	68.90	69.10	69.10	-0.10	2	1955
11:29:17	69.00	69.10	68.90	-0.30	1	1953
11:29:17	69.00	69.10	69.00	-0.20	1	1952
11:28:07	69.00	69.10	69.00	-0.20	1	1951
11:28:07	68.90	69.00	69.00	-0.20	2	1950
11:28:07	68.90	69.00	69.00	-0.20	20	1948
11:28:07	68.90	69.00	69.00	-0.20	2	1928
11:27:46	68.90	69.00	68.90	-0.30	2	1926
11:27:26	68.90	69.00	68.90	-0.30	3	1924
11:26:33	68.90	69.00	68.90	-0.30	1	1921
11:26:15	68.80	69.00	68.80	-0.40	2	1920
11:24:44	68.80	69.00	68.80	-0.40	2	1918
11:23:14	68.90	69.00	68.90	-0.30	2	1916
11:22:48	68.90	69.00	69.00	-0.20	1	1914
11:22:06	68.90	69.00	68.90	-0.30	1	1913
11:21:54	68.80	68.90	68.90	-0.30	19	1912
11:21:45	68.80	68.90	68.90	-0.30	10	1893
11:21:43	68.80	68.90	68.80	-0.40	3	1883
11:21:43	68.80	68.90	68.80	-0.40	2	1880
11:21:11	68.80	68.90	68.80	-0.40	2	1878
11:21:04	68.80	68.90	68.80	-0.40	2	1876
11:20:12	68.80	68.90	68.80	-0.40	2	1874
11:18:41	68.80	69.00	68.80	-0.40	2	1872
11:17:10	68.80	69.00	68.80	-0.40	2	1870
11:15:39	68.80	69.00	68.80	-0.40	2	1868
11:15:24	68.80	68.90	68.90	-0.30	1	1866
11:15:24	68.80	68.90	68.90	-0.30	2	1865
11:15:24	68.80	68.90	68.90	-0.30	1	1863
11:15:24	68.80	68.90	68.90	-0.30	3	1862
11:15:23	68.80	68.90	68.90	-0.30	20	1859
11:15:11	68.80	68.90	68.90	-0.30	10	1839
11:14:08	68.80	68.90	68.80	-0.40	2	1829
11:14:06	68.80	68.90	68.80	-0.40	2	1827
11:13:16	68.80	68.90	68.80	-0.40	2	1825
11:12:37	68.80	68.90	68.80	-0.40	2	1823
11:11:06	68.80	68.90	68.80	-0.40	2	1821
11:09:34	68.80	69.00	68.80	-0.40	2	1819
11:08:17	69.00	69.10	69.00	-0.20	1	1817
11:08:17	68.80	69.00	69.00	-0.20	12	1816
11:08:17	68.80	69.00	69.00	-0.20	10	1804
11:08:03	68.80	69.00	68.80	-0.40	2	1794
11:06:32	68.80	69.00	68.80	-0.40	2	1792
11:05:01	68.80	69.00	68.80	-0.40	2	1790
11:04:59	68.90	69.00	68.90	-0.30	1	1788
11:04:59	68.80	68.90	68.90	-0.30	24	1787
11:04:56	68.80	68.90	68.90	-0.30	1	1763
11:03:40	68.80	68.90	68.90	-0.30	1	1762
11:03:30	68.80	68.90	68.80	-0.40	2	1761
11:01:59	68.80	68.90	68.80	-0.40	2	1759
11:01:55	68.80	68.90	68.90	-0.30	1	1757
11:01:23	68.80	68.90	68.80	-0.40	10	1756
11:00:28	68.80	68.90	68.80	-0.40	2	1746
11:00:10	68.90	69.00	68.90	-0.30	1	1744
11:00:10	68.80	68.90	68.90	-0.30	1	1743
11:00:10	68.80	68.90	68.90	-0.30	2	1742
11:00:10	68.80	68.90	68.90	-0.30	2	1740
11:00:10	68.90	69.00	68.90	-0.30	3	1738
10:58:57	68.90	69.00	68.90	-0.30	2	1735
10:58:39	68.90	69.00	69.00	-0.20	2	1733
10:58:39	69.00	69.10	69.00	-0.20	1	1731
10:57:26	68.90	69.10	68.90	-0.30	2	1730
10:55:55	68.90	69.20	68.90	-0.30	2	1728
10:55:48	68.90	69.10	69.10	-0.10	5	1726
10:55:34	68.90	69.10	69.10	-0.10	9	1721
10:55:23	68.90	69.00	69.00	-0.20	14	1712
10:54:25	69.00	69.10	69.00	-0.20	2	1698
10:53:42	68.90	69.10	69.10	-0.10	3	1696
10:53:39	69.10	69.20	69.00	-0.20	4	1693
10:53:39	69.10	69.20	69.10	-0.10	1	1689
10:53:39	69.00	69.10	69.10	-0.10	13	1688
10:53:39	68.90	69.00	69.00	-0.20	1	1675
10:53:39	68.80	69.00	69.00	-0.20	44	1674
10:52:54	68.80	69.00	68.80	-0.40	2	1630
10:52:00	68.90	69.00	68.90	-0.30	1	1628
10:51:34	68.90	69.00	68.90	-0.30	3	1627
10:51:23	68.90	69.00	68.90	-0.30	2	1624
10:51:15	68.80	69.00	68.80	-0.40	2	1622
10:51:00	68.80	68.90	68.90	-0.30	1	1620
10:51:00	68.80	68.90	68.90	-0.30	2	1619
10:50:07	68.90	69.00	68.90	-0.30	1	1617
10:49:52	68.90	69.00	68.80	-0.40	1	1616
10:49:52	68.90	69.00	68.90	-0.30	1	1615
10:49:36	68.80	69.00	68.80	-0.40	2	1614
10:49:34	68.80	68.90	68.90	-0.30	2	1612
10:49:34	68.80	68.90	68.90	-0.30	1	1610
10:49:34	68.80	68.90	68.80	-0.40	2	1609
10:49:34	68.80	68.90	68.90	-0.30	1	1607
10:49:34	68.80	68.90	68.90	-0.30	2	1606
10:49:34	68.80	68.90	68.90	-0.30	5	1604
10:49:34	68.80	68.90	68.90	-0.30	2	1599
10:49:34	68.80	68.90	68.80	-0.40	1	1597
10:49:34	68.90	69.00	68.90	-0.30	1	1596
10:49:34	68.90	69.00	68.90	-0.30	1	1595
10:49:34	68.80	68.90	68.90	-0.30	16	1594
10:49:34	68.80	68.90	68.90	-0.30	1	1578
10:49:34	68.90	69.00	68.90	-0.30	3	1577
10:49:33	68.90	69.00	68.90	-0.30	2	1574
10:48:21	68.80	69.00	68.80	-0.40	2	1572
10:47:02	68.80	69.00	68.80	-0.40	2	1570
10:47:00	68.80	69.00	68.80	-0.40	2	1568
10:46:50	68.80	69.00	68.80	-0.40	1	1566
10:46:50	68.80	69.00	68.80	-0.40	2	1565
10:45:19	68.80	69.00	68.80	-0.40	2	1563
10:44:10	68.80	69.00	68.80	-0.40	1	1561
10:44:00	68.80	69.00	68.80	-0.40	2	1560
10:43:48	68.80	69.00	68.80	-0.40	2	1558
10:42:17	68.80	69.00	68.80	-0.40	2	1556
10:41:00	68.80	69.00	68.80	-0.40	2	1554
10:40:46	68.80	69.00	68.80	-0.40	2	1552
10:40:38	68.90	69.00	68.90	-0.30	1	1550
10:40:38	68.80	68.90	68.90	-0.30	1	1549
10:39:14	68.90	69.00	68.80	-0.40	1	1548
10:39:14	68.90	69.00	68.90	-0.30	1	1547
10:39:10	68.80	69.00	68.80	-0.40	2	1546
10:39:00	68.80	69.00	68.80	-0.40	2	1544
10:37:44	68.80	69.00	68.80	-0.40	2	1542
10:37:29	68.80	69.00	69.00	-0.20	1	1540
10:37:27	68.80	69.00	69.00	-0.20	1	1539
10:37:03	68.90	69.00	68.90	-0.30	1	1538
10:36:12	68.80	69.00	68.80	-0.40	2	1537
10:35:31	68.80	69.00	69.00	-0.20	1	1535
10:34:58	68.80	69.00	69.00	-0.20	2	1534
10:34:57	68.80	68.90	68.90	-0.30	1	1532
10:34:52	68.80	68.90	68.90	-0.30	1	1531
10:34:42	68.80	68.90	68.80	-0.40	2	1530
10:34:24	68.80	68.90	68.90	-0.30	1	1528
10:34:21	68.80	68.90	68.90	-0.30	1	1527
10:34:15	68.80	68.90	68.90	-0.30	4	1526
10:33:58	68.70	68.90	68.90	-0.30	2	1522
10:33:57	68.60	68.80	68.80	-0.40	5	1520
10:33:40	68.60	68.80	68.80	-0.40	5	1515
10:33:39	68.60	68.70	68.70	-0.50	2	1510
10:33:39	68.60	68.70	68.70	-0.50	1	1508
10:33:39	68.60	68.70	68.70	-0.50	3	1507
10:33:39	68.60	68.70	68.70	-0.50	3	1504
10:33:39	68.70	68.80	68.70	-0.50	1	1501
10:33:39	68.50	68.70	68.70	-0.50	59	1500
10:33:10	68.50	68.70	68.50	-0.70	2	1441
10:32:07	68.60	68.70	68.70	-0.50	4	1439
10:32:05	68.50	68.70	68.50	-0.70	1	1435
10:31:55	68.50	68.70	68.50	-0.70	1	1434
10:31:39	68.50	68.70	68.50	-0.70	1	1433
10:31:39	68.60	68.70	68.60	-0.60	2	1432
10:31:19	68.60	68.70	68.60	-0.60	1	1430
10:31:08	68.60	68.70	68.60	-0.60	1	1429
10:31:00	68.60	68.70	68.60	-0.60	2	1428
10:30:34	68.60	68.70	68.60	-0.60	1	1426
10:30:20	68.60	68.70	68.60	-0.60	1	1425
10:30:16	68.60	68.70	68.60	-0.60	1	1424
10:30:09	68.60	68.80	68.60	-0.60	2	1423
10:29:04	68.60	68.80	68.60	-0.60	1	1421
10:29:04	68.60	68.80	68.60	-0.60	2	1420
10:29:00	68.70	68.80	68.70	-0.50	2	1418
10:29:00	68.70	68.80	68.70	-0.50	1	1416
10:28:37	68.70	68.80	68.70	-0.50	1	1415
10:28:37	68.70	68.80	68.70	-0.50	2	1414
10:27:57	68.70	68.80	68.70	-0.50	1	1412
10:27:47	68.70	68.80	68.70	-0.50	1	1411
10:27:47	68.70	68.80	68.70	-0.50	2	1410
10:27:47	68.80	68.90	68.80	-0.40	17	1408
10:27:06	68.80	68.90	68.80	-0.40	2	1391
10:27:03	68.80	68.90	68.80	-0.40	1	1389
10:27:00	68.80	68.90	68.80	-0.40	2	1388
10:25:41	68.80	68.90	68.80	-0.40	1	1386
10:25:35	68.80	68.90	68.80	-0.40	2	1385
10:25:00	68.80	69.00	68.80	-0.40	1	1383
10:25:00	68.80	69.00	68.80	-0.40	2	1382
10:24:04	68.80	69.00	68.80	-0.40	2	1380
10:23:00	68.80	69.00	68.80	-0.40	2	1378
10:22:34	68.80	69.00	68.80	-0.40	2	1376
10:22:02	69.00	69.10	69.00	-0.20	1	1374
10:21:19	69.00	69.10	69.00	-0.20	1	1373
10:21:03	69.00	69.10	69.00	-0.20	2	1372
10:20:46	69.00	69.10	69.00	-0.20	1	1370
10:20:46	69.00	69.10	69.00	-0.20	1	1369
10:20:24	69.00	69.10	69.00	-0.20	2	1368
10:20:22	69.00	69.10	69.00	-0.20	1	1366
10:19:32	69.00	69.10	69.00	-0.20	2	1365
10:19:06	69.00	69.10	69.10	-0.10	2	1363
10:19:05	69.00	69.10	69.00	-0.20	10	1361
10:18:02	69.00	69.10	69.10	-0.10	3	1351
10:18:01	69.00	69.10	69.00	-0.20	2	1348
10:17:50	69.00	69.10	69.10	-0.10	3	1346
10:17:40	69.00	69.10	69.10	-0.10	1	1343
10:17:31	69.00	69.10	69.10	-0.10	2	1342
10:17:27	69.00	69.10	69.00	-0.20	1	1340
10:17:27	69.00	69.10	69.00	-0.20	2	1339
10:17:27	69.00	69.10	69.10	-0.10	1	1337
10:17:27	68.80	69.00	69.00	-0.20	19	1336
10:16:33	68.80	69.00	68.80	-0.40	2	1317
10:16:18	68.80	69.00	68.80	-0.40	1	1315
10:16:00	68.80	69.00	68.80	-0.40	2	1314
10:15:01	68.80	69.00	68.80	-0.40	2	1312
10:14:56	68.80	69.00	69.00	-0.20	1	1310
10:14:32	68.90	69.00	69.00	-0.20	1	1309
10:13:31	68.90	69.00	68.90	-0.30	2	1308
10:13:00	68.80	68.90	68.90	-0.30	2	1306
10:12:59	68.80	68.90	68.90	-0.30	7	1304
10:12:01	68.80	69.00	68.80	-0.40	2	1297
10:10:44	68.80	69.00	68.80	-0.40	1	1295
10:10:44	68.80	68.90	68.90	-0.30	3	1294
10:10:42	68.80	68.90	68.90	-0.30	2	1291
10:10:42	68.80	68.90	68.90	-0.30	1	1289
10:10:30	68.80	69.00	68.80	-0.40	2	1288
10:10:11	69.00	69.10	69.00	-0.20	1	1286
10:10:07	69.00	69.10	69.00	-0.20	1	1285
10:10:05	69.00	69.10	69.00	-0.20	1	1284
10:10:00	69.00	69.10	69.00	-0.20	2	1283
10:09:00	69.00	69.20	69.00	-0.20	2	1281
10:08:00	69.00	69.10	69.10	-0.10	2	1279
10:07:59	69.00	69.10	69.10	-0.10	2	1277
10:07:36	69.00	69.10	69.10	-0.10	11	1275
10:07:35	69.00	69.10	69.00	-0.20	1	1264
10:07:31	69.00	69.10	69.00	-0.20	1	1263
10:07:31	69.00	69.10	69.00	-0.20	2	1262
10:07:24	69.00	69.10	69.00	-0.20	1	1260
10:07:10	69.00	69.10	69.00	-0.20	2	1259
10:07:00	68.90	69.00	69.00	-0.20	20	1257
10:06:51	68.80	68.90	68.90	-0.30	1	1237
10:06:51	68.80	68.90	68.90	-0.30	8	1236
10:06:42	68.80	68.90	68.90	-0.30	1	1228
10:06:17	68.80	68.90	68.80	-0.40	1	1227
10:06:01	68.80	68.90	68.80	-0.40	2	1226
10:04:56	68.80	68.90	68.80	-0.40	1	1224
10:04:33	68.80	68.90	68.80	-0.40	2	1223
10:04:30	68.80	68.90	68.80	-0.40	2	1221
10:04:06	68.80	68.90	68.90	-0.30	1	1219
10:03:43	68.90	69.00	68.80	-0.40	2	1218
10:03:43	68.90	69.00	68.90	-0.30	4	1216
10:03:30	68.80	68.90	68.90	-0.30	3	1212
10:03:24	68.90	69.00	68.90	-0.30	1	1209
10:03:16	68.90	69.00	68.90	-0.30	2	1208
10:03:15	68.80	68.90	68.90	-0.30	14	1206
10:03:04	68.80	68.90	68.80	-0.40	1	1192
10:03:04	68.60	68.70	68.80	-0.40	24	1191
10:03:04	68.60	68.70	68.70	-0.50	2	1167
10:03:03	68.70	68.80	68.70	-0.50	4	1165
10:03:03	68.70	68.80	68.70	-0.50	1	1161
10:03:01	68.70	68.80	68.70	-0.50	2	1160
10:02:56	68.60	68.70	68.70	-0.50	14	1158
10:02:39	68.50	68.60	68.60	-0.60	2	1144
10:02:26	68.50	68.60	68.60	-0.60	6	1142
10:02:25	68.40	68.50	68.50	-0.70	13	1136
10:02:24	68.40	68.50	68.40	-0.80	1	1123
10:01:31	68.20	68.50	68.50	-0.70	1	1122
10:01:31	68.40	68.50	68.40	-0.80	4	1121
10:01:31	68.40	68.50	68.40	-0.80	2	1117
10:00:49	68.20	68.40	68.40	-0.80	11	1115
10:00:01	68.20	68.40	68.20	-1.00	2	1104
09:58:31	68.20	68.40	68.20	-1.00	2	1102
09:58:21	68.10	68.30	68.30	-0.90	4	1100
09:57:50	68.10	68.20	68.20	-1.00	8	1096
09:57:50	68.10	68.20	68.20	-1.00	10	1088
09:57:12	68.00	68.10	68.10	-1.10	5	1078
09:57:03	68.00	68.10	68.10	-1.10	2	1073
09:57:02	68.00	68.10	68.10	-1.10	1	1071
09:57:01	68.10	68.20	68.10	-1.10	2	1070
09:56:16	68.10	68.20	68.10	-1.10	1	1068
09:56:03	68.10	68.20	68.10	-1.10	1	1067
09:55:52	68.00	68.10	68.10	-1.10	11	1066
09:55:31	68.00	68.10	68.00	-1.20	2	1055
09:54:34	68.00	68.10	68.00	-1.20	1	1053
09:54:18	67.90	68.10	68.10	-1.10	9	1052
09:54:18	68.00	68.10	67.90	-1.30	8	1043
09:54:18	68.00	68.10	68.00	-1.20	1	1035
09:54:01	67.90	68.10	67.90	-1.30	2	1034
09:54:00	67.90	68.00	68.00	-1.20	2	1032
09:54:00	67.90	68.00	68.00	-1.20	2	1030
09:52:57	67.90	68.10	67.90	-1.30	2	1028
09:52:57	67.90	68.00	68.00	-1.20	3	1026
09:52:57	67.90	68.00	68.00	-1.20	21	1023
09:52:31	67.80	68.00	67.80	-1.40	2	1002
09:52:08	67.90	68.00	67.80	-1.40	3	1000
09:52:08	67.90	68.00	67.90	-1.30	1	997
09:52:05	67.90	68.00	67.90	-1.30	1	996
09:52:05	67.90	68.00	67.90	-1.30	1	995
09:52:05	67.90	68.00	67.90	-1.30	1	994
09:52:05	67.90	68.00	67.90	-1.30	1	993
09:52:05	67.80	67.90	67.90	-1.30	15	992
09:51:42	67.80	67.90	67.80	-1.40	1	977
09:51:39	67.80	67.90	67.90	-1.30	1	976
09:51:35	67.80	67.90	67.90	-1.30	1	975
09:51:15	67.80	67.90	67.90	-1.30	2	974
09:51:11	67.80	67.90	67.80	-1.40	1	972
09:51:06	67.80	67.90	67.80	-1.40	1	971
09:51:06	67.80	67.90	67.80	-1.40	1	970
09:51:06	67.80	67.90	67.90	-1.30	1	969
09:51:06	67.80	67.90	67.90	-1.30	1	968
09:51:06	67.80	67.90	67.90	-1.30	1	967
09:51:05	67.80	67.90	67.90	-1.30	1	966
09:51:04	67.80	67.90	67.80	-1.40	5	965
09:51:03	67.90	68.00	67.90	-1.30	7	960
09:51:03	67.90	68.00	67.90	-1.30	1	953
09:51:03	67.90	68.00	67.90	-1.30	2	952
09:51:03	67.90	68.00	67.90	-1.30	3	950
09:51:03	67.90	68.00	67.90	-1.30	33	947
09:51:03	67.90	68.00	67.90	-1.30	10	914
09:51:01	67.90	68.00	67.90	-1.30	2	904
09:51:01	68.00	68.10	68.00	-1.20	10	902
09:51:01	68.00	68.10	68.00	-1.20	2	892
09:51:01	68.00	68.10	68.00	-1.20	1	890
09:51:01	68.00	68.10	68.00	-1.20	3	889
09:51:01	68.00	68.10	68.00	-1.20	12	886
09:51:01	68.00	68.10	68.00	-1.20	27	874
09:51:01	68.00	68.10	68.00	-1.20	1	847
09:51:01	68.00	68.10	68.00	-1.20	33	846
09:51:01	68.00	68.10	68.00	-1.20	1	813
09:51:01	68.00	68.10	68.00	-1.20	16	812
09:51:01	68.00	68.10	68.00	-1.20	2	796
09:50:15	68.00	68.10	68.10	-1.10	1	794
09:50:10	68.10	68.20	68.10	-1.10	1	793
09:49:57	68.10	68.20	68.10	-1.10	2	792
09:49:31	68.00	68.20	68.00	-1.20	2	790
09:49:13	68.10	68.20	68.10	-1.10	10	788
09:48:25	68.10	68.20	68.10	-1.10	3	778
09:48:20	68.00	68.10	68.10	-1.10	1	775
09:48:13	68.00	68.10	68.10	-1.10	1	774
09:48:12	68.00	68.10	68.10	-1.10	1	773
09:48:02	68.10	68.20	68.10	-1.10	1	772
09:48:02	68.10	68.20	68.10	-1.10	2	771
09:48:00	68.10	68.20	68.10	-1.10	2	769
09:47:44	68.00	68.10	68.10	-1.10	1	767
09:47:41	68.00	68.10	68.10	-1.10	1	766
09:47:40	68.00	68.10	68.10	-1.10	1	765
09:47:36	68.00	68.10	68.10	-1.10	2	764
09:47:35	68.00	68.10	68.10	-1.10	3	762
09:47:29	68.00	68.10	68.10	-1.10	5	759
09:47:26	68.00	68.10	68.10	-1.10	1	754
09:46:31	68.00	68.10	68.00	-1.20	2	753
09:46:29	68.00	68.10	68.00	-1.20	1	751
09:46:29	68.00	68.10	68.10	-1.10	2	750
09:46:08	68.00	68.10	68.10	-1.10	1	748
09:45:55	68.00	68.10	68.10	-1.10	10	747
09:45:47	68.00	68.10	68.00	-1.20	1	737
09:45:41	68.00	68.10	68.00	-1.20	6	736
09:45:41	68.00	68.10	68.00	-1.20	1	730
09:45:41	68.00	68.10	68.00	-1.20	4	729
09:45:41	68.00	68.10	68.00	-1.20	8	725
09:45:41	68.00	68.10	68.00	-1.20	1	717
09:45:41	68.00	68.10	68.00	-1.20	1	716
09:45:41	68.00	68.10	68.00	-1.20	40	715
09:45:34	68.00	68.10	68.10	-1.10	1	675
09:45:26	68.00	68.10	68.10	-1.10	1	674
09:45:23	68.10	68.20	68.10	-1.10	28	673
09:45:02	68.10	68.20	68.10	-1.10	1	645
09:45:01	68.10	68.20	68.10	-1.10	2	644
09:45:00	68.10	68.20	68.20	-1.00	5	642
09:44:45	68.10	68.20	68.20	-1.00	1	637
09:44:37	68.10	68.20	68.20	-1.00	1	636
09:44:28	68.10	68.20	68.20	-1.00	2	635
09:43:59	68.10	68.20	68.20	-1.00	2	633
09:43:55	68.10	68.20	68.20	-1.00	1	631
09:43:49	68.10	68.20	68.10	-1.10	1	630
09:43:49	68.10	68.20	68.20	-1.00	1	629
09:43:49	68.10	68.20	68.20	-1.00	5	628
09:43:48	68.10	68.20	68.20	-1.00	1	623
09:43:18	68.10	68.20	68.20	-1.00	1	622
09:42:26	68.10	68.20	68.20	-1.00	1	621
09:42:23	68.10	68.20	68.20	-1.00	1	620
09:41:39	68.10	68.20	68.10	-1.10	1	619
09:41:38	68.10	68.20	68.10	-1.10	15	618
09:41:28	68.10	68.20	68.20	-1.00	1	603
09:40:23	68.10	68.20	68.10	-1.10	3	602
09:40:22	68.10	68.20	68.20	-1.00	1	599
09:40:21	68.20	68.30	68.20	-1.00	20	598
09:40:21	68.20	68.30	68.20	-1.00	2	578
09:40:21	68.30	68.40	68.30	-0.90	15	576
09:38:56	68.30	68.40	68.40	-0.80	1	561
09:38:36	68.30	68.40	68.40	-0.80	1	560
09:38:31	68.40	68.50	68.40	-0.80	3	559
09:37:47	68.40	68.50	68.40	-0.80	1	556
09:36:35	68.30	68.40	68.40	-0.80	1	555
09:36:35	68.40	68.50	68.40	-0.80	9	554
09:36:22	68.50	68.60	68.50	-0.70	5	545
09:36:22	68.50	68.60	68.60	-0.60	5	540
09:35:00	68.50	68.60	68.60	-0.60	1	535
09:34:17	68.50	68.60	68.60	-0.60	1	534
09:33:35	68.60	68.70	68.60	-0.60	1	533
09:33:35	68.50	68.60	68.60	-0.60	1	532
09:33:03	68.50	68.60	68.60	-0.60	1	531
09:32:45	68.50	68.60	68.60	-0.60	5	530
09:32:45	68.50	68.60	68.60	-0.60	1	525
09:32:09	68.50	68.60	68.60	-0.60	1	524
09:30:50	68.50	68.60	68.60	-0.60	2	523
09:30:34	68.40	68.50	68.50	-0.70	1	521
09:30:26	68.40	68.50	68.50	-0.70	4	520
09:29:57	68.40	68.50	68.50	-0.70	1	516
09:28:21	68.40	68.50	68.50	-0.70	5	515
09:28:12	68.40	68.50	68.50	-0.70	5	510
09:27:44	68.40	68.50	68.50	-0.70	1	505
09:26:05	68.40	68.50	68.50	-0.70	1	504
09:24:36	68.30	68.40	68.40	-0.80	12	503
09:24:29	68.30	68.40	68.40	-0.80	1	491
09:24:16	68.20	68.30	68.30	-0.90	10	490
09:24:16	68.20	68.30	68.30	-0.90	16	480
09:24:15	68.10	68.20	68.20	-1.00	1	464
09:24:14	68.10	68.30	68.30	-0.90	1	463
09:24:04	68.10	68.20	68.20	-1.00	1	462
09:24:04	68.10	68.20	68.20	-1.00	8	461
09:24:01	68.10	68.20	68.20	-1.00	1	453
09:24:01	68.10	68.20	68.20	-1.00	1	452
09:24:01	68.20	68.30	68.20	-1.00	1	451
09:24:01	68.20	68.30	68.20	-1.00	5	450
09:23:58	68.20	68.30	68.20	-1.00	5	445
09:22:56	68.20	68.30	68.20	-1.00	4	440
09:22:45	68.20	68.30	68.20	-1.00	1	436
09:22:43	68.20	68.30	68.20	-1.00	1	435
09:22:22	68.20	68.30	68.20	-1.00	1	434
09:22:15	68.20	68.30	68.20	-1.00	3	433
09:22:12	68.20	68.30	68.20	-1.00	2	430
09:21:07	68.20	68.30	68.20	-1.00	4	428
09:20:49	68.20	68.30	68.20	-1.00	1	424
09:20:49	68.20	68.30	68.30	-0.90	1	423
09:20:49	68.20	68.30	68.30	-0.90	1	422
09:20:46	68.20	68.30	68.20	-1.00	1	421
09:20:45	68.30	68.40	68.30	-0.90	16	420
09:19:27	68.30	68.40	68.30	-0.90	1	404
09:19:10	68.30	68.40	68.30	-0.90	1	403
09:19:02	68.40	68.50	68.40	-0.80	1	402
09:19:02	68.40	68.50	68.40	-0.80	1	401
09:17:55	68.40	68.50	68.40	-0.80	4	400
09:16:55	68.40	68.50	68.40	-0.80	1	396
09:16:52	68.30	68.50	68.30	-0.90	4	395
09:16:46	68.30	68.50	68.30	-0.90	1	391
09:16:21	68.30	68.50	68.30	-0.90	1	390
09:16:21	68.40	68.50	68.40	-0.80	18	389
09:16:21	68.50	68.60	68.50	-0.70	1	371
09:16:16	68.40	68.50	68.50	-0.70	1	370
09:16:08	68.40	68.50	68.50	-0.70	5	369
09:15:55	68.40	68.50	68.50	-0.70	2	364
09:15:53	68.40	68.50	68.50	-0.70	1	362
09:15:48	68.40	68.50	68.50	-0.70	1	361
09:15:44	68.40	68.50	68.50	-0.70	1	360
09:15:42	68.40	68.50	68.50	-0.70	1	359
09:15:41	68.40	68.50	68.50	-0.70	3	358
09:15:38	68.40	68.50	68.50	-0.70	1	355
09:15:15	68.40	68.50	68.50	-0.70	1	354
09:15:02	68.40	68.50	68.50	-0.70	1	353
09:14:56	68.40	68.50	68.40	-0.80	1	352
09:14:55	68.40	68.50	68.50	-0.70	5	351
09:14:53	68.40	68.50	68.50	-0.70	5	346
09:14:44	68.40	68.50	68.40	-0.80	2	341
09:14:35	68.40	68.50	68.40	-0.80	3	339
09:14:35	68.40	68.50	68.50	-0.70	1	336
09:13:52	68.50	68.60	68.50	-0.70	29	335
09:13:39	68.50	68.60	68.60	-0.60	1	306
09:13:30	68.50	68.60	68.60	-0.60	1	305
09:13:27	68.50	68.60	68.60	-0.60	1	304
09:12:28	68.50	68.60	68.60	-0.60	1	303
09:11:58	68.50	68.60	68.50	-0.70	2	302
09:11:09	68.50	68.60	68.50	-0.70	1	300
09:10:53	68.50	68.60	68.50	-0.70	2	299
09:10:40	68.50	68.60	68.60	-0.60	1	297
09:10:29	68.50	68.60	68.50	-0.70	1	296
09:10:29	68.50	68.60	68.60	-0.60	2	295
09:10:23	68.40	68.50	68.50	-0.70	10	293
09:10:23	68.40	68.50	68.50	-0.70	1	283
09:10:21	68.50	68.60	68.50	-0.70	21	282
09:10:21	68.50	68.60	68.50	-0.70	2	261
09:10:19	68.50	68.60	68.50	-0.70	8	259
09:10:19	68.60	68.70	68.60	-0.60	9	251
09:10:19	68.60	68.70	68.60	-0.60	21	242
09:09:47	68.60	68.70	68.70	-0.50	1	221
09:09:45	68.60	68.70	68.70	-0.50	1	220
09:09:37	68.60	68.70	68.70	-0.50	2	219
09:09:34	68.60	68.70	68.60	-0.60	1	217
09:09:28	68.60	68.70	68.60	-0.60	1	216
09:09:19	68.60	68.70	68.60	-0.60	1	215
09:07:18	68.60	68.70	68.60	-0.60	2	214
09:07:17	68.70	68.80	68.70	-0.50	2	212
09:07:17	68.70	68.80	68.70	-0.50	14	210
09:06:11	68.70	68.80	68.70	-0.50	1	196
09:06:05	68.70	68.80	68.80	-0.40	4	195
09:06:02	68.80	68.90	68.80	-0.40	1	191
09:06:01	68.80	68.90	68.80	-0.40	1	190
09:05:58	68.80	68.90	68.80	-0.40	1	189
09:05:54	68.80	68.90	68.80	-0.40	2	188
09:05:54	68.80	68.90	68.80	-0.40	2	186
09:05:54	68.80	68.90	68.80	-0.40	1	184
09:05:54	68.70	68.80	68.80	-0.40	5	183
09:05:52	68.70	68.80	68.80	-0.40	1	178
09:05:50	68.70	68.80	68.80	-0.40	1	177
09:05:48	68.70	68.80	68.80	-0.40	2	176
09:05:15	68.70	68.80	68.80	-0.40	1	174
09:05:04	68.70	68.80	68.80	-0.40	1	173
09:04:54	68.70	68.80	68.80	-0.40	1	172
09:04:52	68.70	68.80	68.70	-0.50	1	171
09:04:43	68.60	68.70	68.70	-0.50	1	170
09:04:38	68.60	68.70	68.70	-0.50	3	169
09:04:36	68.60	68.70	68.70	-0.50	1	166
09:04:29	68.60	68.70	68.70	-0.50	1	165
09:04:28	68.60	68.70	68.70	-0.50	1	164
09:04:14	68.50	68.60	68.60	-0.60	2	163
09:04:09	68.50	68.60	68.60	-0.60	1	161
09:04:08	68.50	68.60	68.60	-0.60	2	160
09:04:02	68.50	68.60	68.60	-0.60	1	158
09:03:52	68.60	68.70	68.60	-0.60	3	157
09:03:52	68.60	68.70	68.60	-0.60	2	154
09:03:51	68.60	68.70	68.60	-0.60	8	152
09:03:50	68.60	68.70	68.70	-0.50	1	144
09:03:48	68.70	68.80	68.70	-0.50	16	143
09:03:32	68.70	68.80	68.80	-0.40	1	127
09:03:22	68.70	68.80	68.80	-0.40	1	126
09:03:21	68.70	68.80	68.80	-0.40	1	125
09:03:07	68.70	68.80	68.80	-0.40	2	124
09:03:02	68.70	68.90	68.70	-0.50	1	122
09:03:01	68.80	68.90	68.80	-0.40	8	121
09:02:59	68.90	69.00	68.90	-0.30	1	113
09:02:59	68.90	69.00	68.90	-0.30	1	112
09:02:43	68.90	69.00	69.00	-0.20	1	111
09:02:36	68.80	69.00	68.80	-0.40	1	110
09:02:36	68.80	68.90	68.90	-0.30	1	109
09:02:35	68.90	69.00	68.90	-0.30	1	108
09:02:34	68.90	69.00	68.90	-0.30	1	107
09:02:32	68.90	69.00	69.00	-0.20	1	106
09:02:19	68.80	68.90	68.90	-0.30	1	105
09:02:18	68.80	68.90	68.80	-0.40	1	104
09:02:18	68.80	68.90	68.90	-0.30	1	103
09:02:17	68.80	68.90	68.90	-0.30	5	102
09:02:14	68.80	68.90	68.90	-0.30	1	97
09:02:14	68.80	68.90	68.90	-0.30	1	96
09:02:12	68.80	68.90	68.90	-0.30	1	95
09:02:04	68.80	68.90	68.80	-0.40	1	94
09:01:26	68.70	68.80	68.80	-0.40	1	93
09:01:26	68.70	68.80	68.80	-0.40	1	92
09:01:26	68.70	68.80	68.80	-0.40	1	91
09:01:21	68.70	68.80	68.70	-0.50	1	90
09:01:20	68.70	68.80	68.70	-0.50	7	89
09:01:15	68.70	68.80	68.80	-0.40	1	82
09:01:15	68.70	68.80	68.80	-0.40	2	81
09:01:15	68.80	68.90	68.80	-0.40	1	79
09:01:15	68.70	68.80	68.80	-0.40	5	78
09:01:15	68.70	68.80	68.80	-0.40	2	73
09:01:08	68.70	68.80	68.70	-0.50	4	71
09:00:47	68.80	68.90	68.80	-0.40	6	67
09:00:47	68.80	68.90	68.80	-0.40	5	61
09:00:39	68.80	68.90	68.90	-0.30	1	56
09:00:31	68.80	68.90	68.90	-0.30	1	55
09:00:27	68.90	69.00	68.90	-0.30	1	54
09:00:26	69.00	69.10	69.00	-0.20	6	53
09:00:24	69.20	69.40	69.20	0	3	47
09:00:24	69.20	69.40	69.20	0	5	44
09:00:10	69.30	69.60	69.30	+0.10	5	39
09:00:09	69.20	69.80	69.80	+0.60	2	34
09:00:09	--	--	69.20	0	32	32

　

其他人也逛...

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

3M 細滑牙線棒盒裝促銷包(160支入)

App Store Card $ 2000 - 數位序號

麥當勞薯條(中)即享券

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Double A-多功能影印紙A4 80G (5包/箱)

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

DJI OSMO POCKET 4 全能套裝

PChome 購物儲值1,000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 3000點虛擬點數卡

Apple iPhone 17 (256G)

Samsung Galaxy S26 Ultra (12G/256G)

漢翔多路轉型　美國廠今年投產...

【台股盤後】台股強漲899點創收...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧加州開全美先例　州長下令擬定...
‧台股強彈站回42000點　收漲近900點
‧鴻華：高雄橋頭新廠爭取生產三...

加密貨幣

比特幣BTC	77172.22	-290.29	-0.37%
以太幣ETH	2120.19	-6.98	-0.33%
瑞波幣XRP	1.36	-0.01	-0.39%
比特幣現金BCH	378.64	5.96	1.60%
萊特幣LTC	54.23	0.32	0.60%
卡達幣ADA	0.251370	0.00	0.95%
波場幣TRX	0.364680	0.01	1.61%
恆星幣XLM	0.147290	0.00	2.54%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。