最新[公告] 藍新資訊:公告本公司董事會選任董事長熱門[公告] 鮮活果汁-KY:代子公司蘇州鮮活飲品股份有限公司公告董事會決議召開2025年年度股東大會

更新報價

豐　泰 (9910) 上市

69.40 ▼-1.00 -1.42% 1.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	1,862	69.40	4	69.50	6	70.40	70.90	69.30	70.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	69.40	69.50	69.40	-1.00	158	1862
13:24:49	69.30	69.40	69.40	-1.00	1	1704
13:24:40	69.30	69.40	69.40	-1.00	1	1703
13:24:39	69.30	69.40	69.30	-1.10	1	1702
13:24:31	69.30	69.40	69.30	-1.10	1	1701
13:24:30	69.30	69.40	69.30	-1.10	1	1700
13:24:29	69.30	69.40	69.30	-1.10	1	1699
13:24:28	69.40	69.50	69.40	-1.00	2	1698
13:24:28	69.40	69.50	69.40	-1.00	1	1696
13:24:21	69.40	69.50	69.50	-0.90	1	1695
13:24:06	69.40	69.60	69.40	-1.00	1	1694
13:24:04	69.40	69.60	69.40	-1.00	1	1693
13:24:04	69.40	69.60	69.60	-0.80	1	1692
13:24:04	69.50	69.60	69.50	-0.90	9	1691
13:23:48	69.50	69.60	69.50	-0.90	1	1682
13:23:06	69.50	69.60	69.50	-0.90	1	1681
13:23:03	69.50	69.60	69.50	-0.90	4	1680
13:22:57	69.50	69.60	69.50	-0.90	1	1676
13:22:26	69.50	69.60	69.60	-0.80	1	1675
13:22:10	69.50	69.60	69.50	-0.90	1	1674
13:21:54	69.50	69.60	69.50	-0.90	5	1673
13:21:44	69.50	69.60	69.50	-0.90	1	1668
13:20:51	69.50	69.60	69.60	-0.80	6	1667
13:20:14	69.50	69.60	69.50	-0.90	1	1661
13:20:14	69.60	69.70	69.60	-0.80	8	1660
13:20:01	69.60	69.70	69.60	-0.80	1	1652
13:19:52	69.60	69.70	69.60	-0.80	1	1651
13:19:44	69.60	69.70	69.60	-0.80	1	1650
13:18:38	69.60	69.70	69.70	-0.70	1	1649
13:17:10	69.60	69.70	69.70	-0.70	1	1648
13:16:33	69.60	69.70	69.70	-0.70	1	1647
13:16:00	69.60	69.70	69.60	-0.80	2	1646
13:13:25	69.50	69.70	69.70	-0.70	3	1644
13:13:24	69.50	69.60	69.70	-0.70	4	1641
13:13:24	69.50	69.60	69.60	-0.80	6	1637
13:10:53	69.50	69.60	69.60	-0.80	2	1631
13:10:43	69.50	69.60	69.60	-0.80	3	1629
13:10:09	69.40	69.50	69.50	-0.90	4	1626
13:09:58	69.40	69.50	69.50	-0.90	1	1622
13:09:57	69.40	69.50	69.50	-0.90	1	1621
13:09:53	69.40	69.50	69.50	-0.90	1	1620
13:09:46	69.40	69.50	69.50	-0.90	2	1619
13:09:33	69.40	69.50	69.50	-0.90	1	1617
13:09:17	69.40	69.50	69.50	-0.90	1	1616
13:09:07	69.40	69.50	69.50	-0.90	1	1615
13:09:05	69.40	69.50	69.50	-0.90	1	1614
13:08:49	69.40	69.50	69.50	-0.90	1	1613
13:08:40	69.40	69.50	69.50	-0.90	1	1612
13:08:23	69.40	69.50	69.50	-0.90	1	1611
13:08:02	69.40	69.50	69.50	-0.90	1	1610
13:07:51	69.40	69.50	69.50	-0.90	2	1609
13:07:46	69.40	69.50	69.50	-0.90	1	1607
13:07:22	69.40	69.50	69.50	-0.90	2	1606
13:07:00	69.40	69.50	69.40	-1.00	1	1604
13:06:55	69.30	69.40	69.40	-1.00	1	1603
13:06:55	69.30	69.40	69.40	-1.00	11	1602
13:06:43	69.30	69.40	69.40	-1.00	5	1591
13:06:10	69.30	69.40	69.40	-1.00	18	1586
13:05:30	69.30	69.40	69.40	-1.00	8	1568
13:05:30	69.30	69.40	69.40	-1.00	12	1560
13:05:23	69.40	69.50	69.40	-1.00	1	1548
13:05:23	69.40	69.50	69.40	-1.00	2	1547
13:05:23	69.40	69.50	69.40	-1.00	1	1545
13:05:23	69.40	69.50	69.40	-1.00	1	1544
13:05:23	69.40	69.50	69.40	-1.00	1	1543
13:05:23	69.40	69.50	69.40	-1.00	1	1542
13:05:22	69.40	69.50	69.40	-1.00	1	1541
13:05:21	69.40	69.50	69.40	-1.00	3	1540
13:05:21	69.50	69.60	69.50	-0.90	12	1537
13:05:21	69.50	69.60	69.50	-0.90	30	1525
13:05:09	69.50	69.60	69.50	-0.90	1	1495
13:05:05	69.50	69.60	69.50	-0.90	10	1494
13:04:46	69.50	69.60	69.60	-0.80	1	1484
13:04:08	69.50	69.60	69.60	-0.80	1	1483
13:04:05	69.50	69.60	69.60	-0.80	1	1482
13:03:46	69.50	69.60	69.60	-0.80	2	1481
13:03:35	69.50	69.60	69.60	-0.80	1	1479
13:03:15	69.50	69.60	69.60	-0.80	2	1478
13:03:09	69.50	69.60	69.60	-0.80	5	1476
13:02:30	69.50	69.60	69.60	-0.80	1	1471
13:00:45	69.50	69.60	69.60	-0.80	2	1470
13:00:33	69.50	69.60	69.50	-0.90	1	1468
12:59:40	69.50	69.60	69.60	-0.80	1	1467
12:59:04	69.50	69.60	69.60	-0.80	1	1466
12:57:48	69.50	69.60	69.60	-0.80	1	1465
12:56:21	69.50	69.60	69.60	-0.80	1	1464
12:53:02	69.50	69.60	69.60	-0.80	1	1463
12:52:06	69.50	69.60	69.50	-0.90	1	1462
12:52:05	69.50	69.60	69.60	-0.80	2	1461
12:51:22	69.50	69.60	69.60	-0.80	5	1459
12:50:53	69.50	69.60	69.60	-0.80	1	1454
12:50:08	69.50	69.60	69.60	-0.80	1	1453
12:49:10	69.50	69.60	69.60	-0.80	2	1452
12:40:11	69.50	69.60	69.50	-0.90	1	1450
12:40:09	69.50	69.60	69.50	-0.90	10	1449
12:39:37	69.40	69.50	69.50	-0.90	27	1439
12:39:30	69.40	69.50	69.50	-0.90	10	1412
12:38:34	69.40	69.50	69.50	-0.90	5	1402
12:34:26	69.40	69.50	69.50	-0.90	3	1397
12:33:14	69.40	69.50	69.40	-1.00	1	1394
12:31:14	69.40	69.50	69.40	-1.00	2	1393
12:30:46	69.40	69.50	69.40	-1.00	4	1391
12:30:08	69.40	69.50	69.40	-1.00	1	1387
12:29:30	69.40	69.60	69.40	-1.00	1	1386
12:29:28	69.40	69.60	69.40	-1.00	1	1385
12:29:28	69.40	69.50	69.50	-0.90	1	1384
12:29:28	69.50	69.60	69.50	-0.90	23	1383
12:29:28	69.50	69.60	69.50	-0.90	1	1360
12:27:28	69.50	69.60	69.50	-0.90	6	1359
12:26:28	69.50	69.60	69.60	-0.80	1	1353
12:26:25	69.50	69.60	69.60	-0.80	5	1352
12:26:15	69.50	69.60	69.60	-0.80	2	1347
12:23:13	69.50	69.60	69.60	-0.80	1	1345
12:22:47	69.50	69.60	69.50	-0.90	1	1344
12:22:44	69.50	69.60	69.60	-0.80	3	1343
12:21:53	69.50	69.70	69.50	-0.90	1	1340
12:21:53	69.50	69.60	69.60	-0.80	16	1339
12:21:53	69.40	69.50	69.50	-0.90	17	1323
12:21:53	69.40	69.50	69.50	-0.90	5	1306
12:21:23	69.40	69.50	69.50	-0.90	5	1301
12:21:16	69.40	69.50	69.50	-0.90	1	1296
12:20:45	69.40	69.50	69.50	-0.90	5	1295
12:19:26	69.40	69.50	69.40	-1.00	3	1290
12:19:25	69.40	69.50	69.40	-1.00	15	1287
12:18:10	69.40	69.50	69.50	-0.90	2	1272
12:17:57	69.40	69.50	69.50	-0.90	10	1270
12:17:38	69.40	69.50	69.40	-1.00	2	1260
12:17:37	69.40	69.50	69.50	-0.90	1	1258
12:14:51	69.40	69.50	69.50	-0.90	2	1257
12:13:10	69.40	69.50	69.50	-0.90	1	1255
12:11:32	69.40	69.50	69.50	-0.90	2	1254
12:10:21	69.40	69.50	69.50	-0.90	2	1252
12:07:48	69.40	69.50	69.40	-1.00	5	1250
12:07:47	69.40	69.50	69.40	-1.00	1	1245
12:03:47	69.40	69.50	69.40	-1.00	4	1244
12:03:04	69.40	69.50	69.50	-0.90	3	1240
12:01:29	69.40	69.50	69.40	-1.00	1	1237
12:01:27	69.40	69.50	69.50	-0.90	7	1236
12:01:26	69.40	69.60	69.40	-1.00	5	1229
11:58:59	69.40	69.60	69.60	-0.80	10	1224
11:56:01	69.40	69.50	69.60	-0.80	6	1214
11:56:01	69.40	69.50	69.50	-0.90	14	1208
11:54:44	69.40	69.50	69.50	-0.90	2	1194
11:51:45	69.40	69.50	69.50	-0.90	5	1192
11:50:13	69.40	69.50	69.50	-0.90	9	1187
11:47:29	69.50	69.60	69.50	-0.90	6	1178
11:45:48	69.50	69.60	69.50	-0.90	1	1172
11:44:43	69.50	69.60	69.50	-0.90	4	1171
11:44:02	69.50	69.60	69.50	-0.90	1	1167
11:44:00	69.50	69.60	69.50	-0.90	10	1166
11:43:40	69.50	69.60	69.60	-0.80	1	1156
11:42:42	69.50	69.60	69.60	-0.80	1	1155
11:42:40	69.50	69.60	69.60	-0.80	4	1154
11:41:51	69.40	69.50	69.50	-0.90	15	1150
11:41:51	69.40	69.50	69.50	-0.90	40	1135
11:41:39	69.40	69.50	69.50	-0.90	1	1095
11:41:32	69.40	69.50	69.50	-0.90	2	1094
11:41:09	69.40	69.50	69.50	-0.90	1	1092
11:40:38	69.40	69.50	69.40	-1.00	1	1091
11:40:00	69.40	69.50	69.50	-0.90	1	1090
11:38:21	69.40	69.50	69.50	-0.90	1	1089
11:34:01	69.40	69.50	69.50	-0.90	1	1088
11:33:45	69.40	69.50	69.50	-0.90	1	1087
11:21:53	69.40	69.50	69.40	-1.00	4	1086
11:20:20	69.40	69.50	69.50	-0.90	1	1082
11:19:36	69.40	69.50	69.50	-0.90	1	1081
11:19:00	69.40	69.50	69.50	-0.90	2	1080
11:16:50	69.40	69.50	69.40	-1.00	1	1078
11:16:22	69.30	69.50	69.50	-0.90	10	1077
11:15:54	69.40	69.50	69.40	-1.00	1	1067
11:15:35	69.40	69.50	69.40	-1.00	1	1066
11:13:48	69.40	69.50	69.40	-1.00	8	1065
11:13:20	69.40	69.50	69.40	-1.00	1	1057
11:13:20	69.30	69.40	69.40	-1.00	31	1056
11:13:20	69.30	69.40	69.40	-1.00	1	1025
11:13:10	69.30	69.40	69.40	-1.00	2	1024
11:09:19	69.30	69.40	69.30	-1.10	1	1022
11:09:07	69.30	69.40	69.40	-1.00	3	1021
11:08:49	69.30	69.40	69.40	-1.00	1	1018
11:08:47	69.30	69.40	69.30	-1.10	1	1017
11:08:46	69.30	69.40	69.40	-1.00	3	1016
11:08:46	69.40	69.50	69.40	-1.00	6	1013
11:08:45	69.40	69.50	69.40	-1.00	2	1007
11:08:45	69.40	69.50	69.40	-1.00	2	1005
11:08:44	69.40	69.50	69.40	-1.00	1	1003
11:08:44	69.40	69.50	69.40	-1.00	25	1002
11:08:04	69.50	69.60	69.50	-0.90	11	977
11:07:58	69.50	69.60	69.50	-0.90	1	966
11:07:12	69.50	69.60	69.50	-0.90	1	965
11:06:26	69.50	69.60	69.50	-0.90	1	964
11:05:40	69.50	69.60	69.50	-0.90	1	963
11:05:16	69.50	69.60	69.60	-0.80	3	962
11:04:54	69.50	69.60	69.50	-0.90	1	959
11:04:09	69.50	69.60	69.50	-0.90	1	958
11:03:49	69.50	69.60	69.60	-0.80	1	957
11:03:23	69.50	69.60	69.50	-0.90	1	956
11:02:54	69.50	69.60	69.50	-0.90	2	955
11:02:37	69.50	69.60	69.50	-0.90	1	953
11:01:51	69.50	69.60	69.50	-0.90	1	952
11:01:20	69.50	69.60	69.60	-0.80	3	951
11:01:08	69.50	69.60	69.50	-0.90	1	948
11:01:05	69.50	69.60	69.50	-0.90	1	947
11:00:19	69.50	69.60	69.50	-0.90	1	946
10:59:33	69.50	69.70	69.50	-0.90	1	945
10:58:58	69.60	69.70	69.60	-0.80	5	944
10:58:47	69.60	69.70	69.60	-0.80	1	939
10:58:39	69.60	69.70	69.70	-0.70	1	938
10:58:01	69.60	69.70	69.60	-0.80	1	937
10:57:15	69.60	69.80	69.60	-0.80	1	936
10:56:43	69.70	69.80	69.70	-0.70	5	935
10:56:29	69.60	69.80	69.60	-0.80	1	930
10:55:51	69.60	69.80	69.60	-0.80	1	929
10:55:51	69.60	69.70	69.70	-0.70	14	928
10:55:01	69.60	69.70	69.60	-0.80	7	914
10:53:51	69.60	69.70	69.60	-0.80	2	907
10:53:50	69.60	69.70	69.60	-0.80	26	905
10:53:24	69.60	69.80	69.60	-0.80	1	879
10:52:38	69.60	69.80	69.60	-0.80	1	878
10:51:52	69.60	69.80	69.60	-0.80	1	877
10:51:07	69.60	69.80	69.60	-0.80	1	876
10:51:04	69.60	69.70	69.70	-0.70	2	875
10:51:04	69.70	69.80	69.70	-0.70	5	873
10:50:21	69.70	69.90	69.70	-0.70	1	868
10:49:35	69.70	69.90	69.70	-0.70	1	867
10:48:48	69.70	69.90	69.70	-0.70	1	866
10:48:02	69.70	69.90	69.70	-0.70	1	865
10:47:16	69.80	69.90	69.80	-0.60	1	864
10:46:30	69.70	69.90	69.70	-0.70	1	863
10:45:44	69.70	69.90	69.70	-0.70	1	862
10:45:43	69.70	69.80	69.80	-0.60	5	861
10:44:58	69.70	69.80	69.70	-0.70	1	856
10:44:45	69.60	69.70	69.70	-0.70	5	855
10:44:44	69.60	69.70	69.70	-0.70	6	850
10:44:40	69.60	69.70	69.70	-0.70	1	844
10:44:12	69.60	69.70	69.60	-0.80	1	843
10:44:08	69.60	69.70	69.70	-0.70	1	842
10:43:26	69.60	69.70	69.60	-0.80	1	841
10:43:20	69.60	69.70	69.70	-0.70	1	840
10:43:14	69.60	69.70	69.70	-0.70	4	839
10:42:40	69.60	69.80	69.60	-0.80	1	835
10:41:54	69.70	69.80	69.70	-0.70	1	834
10:41:08	69.60	69.80	69.60	-0.80	1	833
10:40:22	69.60	69.80	69.60	-0.80	1	832
10:39:36	69.60	69.80	69.60	-0.80	1	831
10:39:35	69.70	69.80	69.70	-0.70	1	830
10:39:27	69.60	69.70	69.70	-0.70	15	829
10:38:50	69.60	69.70	69.60	-0.80	1	814
10:38:04	69.60	69.70	69.60	-0.80	1	813
10:37:23	69.60	69.70	69.70	-0.70	1	812
10:37:18	69.60	69.70	69.60	-0.80	1	811
10:36:32	69.60	69.70	69.60	-0.80	1	810
10:36:31	69.60	69.70	69.70	-0.70	5	809
10:36:05	69.60	69.70	69.70	-0.70	2	804
10:35:46	69.60	69.70	69.60	-0.80	1	802
10:35:21	69.60	69.70	69.60	-0.80	1	801
10:35:01	69.60	69.70	69.60	-0.80	1	800
10:34:54	69.60	69.70	69.60	-0.80	1	799
10:34:50	69.60	69.70	69.70	-0.70	1	798
10:34:50	69.60	69.70	69.70	-0.70	1	797
10:34:42	69.60	69.80	69.60	-0.80	1	796
10:34:42	69.70	69.80	69.70	-0.70	11	795
10:34:15	69.70	69.80	69.70	-0.70	1	784
10:33:35	69.70	69.80	69.80	-0.60	1	783
10:33:31	69.70	69.90	69.70	-0.70	1	782
10:33:29	69.70	69.90	69.70	-0.70	1	781
10:33:10	69.70	69.90	69.70	-0.70	1	780
10:32:43	69.70	69.90	69.70	-0.70	1	779
10:31:57	69.70	69.90	69.70	-0.70	1	778
10:31:30	69.70	69.90	69.70	-0.70	3	777
10:31:22	69.80	69.90	69.80	-0.60	9	774
10:31:19	69.80	69.90	69.80	-0.60	1	765
10:31:17	69.80	69.90	69.80	-0.60	5	764
10:31:11	69.80	69.90	69.80	-0.60	1	759
10:31:08	69.80	69.90	69.80	-0.60	5	758
10:31:05	69.80	69.90	69.80	-0.60	5	753
10:31:04	69.80	69.90	69.90	-0.50	1	748
10:30:29	69.80	69.90	69.80	-0.60	3	747
10:30:25	69.80	69.90	69.80	-0.60	1	744
10:30:09	69.80	69.90	69.90	-0.50	1	743
10:30:07	69.80	69.90	69.80	-0.60	1	742
10:30:07	69.80	69.90	69.80	-0.60	1	741
10:30:06	69.90	70.00	69.90	-0.50	1	740
10:30:06	69.90	70.00	69.90	-0.50	1	739
10:30:06	69.90	70.00	69.90	-0.50	7	738
10:30:06	69.90	70.00	69.90	-0.50	1	731
10:30:06	69.90	70.00	69.90	-0.50	3	730
10:30:06	69.90	70.00	69.90	-0.50	12	727
10:30:06	69.90	70.00	69.90	-0.50	1	715
10:30:06	69.90	70.00	69.90	-0.50	11	714
10:29:39	69.90	70.00	69.90	-0.50	1	703
10:29:11	69.90	70.00	69.90	-0.50	1	702
10:29:10	69.90	70.00	69.90	-0.50	10	701
10:28:53	69.90	70.00	69.90	-0.50	1	691
10:28:07	69.90	70.00	69.90	-0.50	1	690
10:27:21	69.90	70.00	69.90	-0.50	1	689
10:27:15	69.90	70.00	70.00	-0.40	1	688
10:26:35	69.90	70.00	69.90	-0.50	1	687
10:25:49	69.90	70.00	69.90	-0.50	1	686
10:25:10	69.90	70.00	70.00	-0.40	2	685
10:25:03	69.90	70.00	69.90	-0.50	1	683
10:24:17	69.90	70.00	69.90	-0.50	1	682
10:24:03	69.90	70.00	69.90	-0.50	1	681
10:23:31	69.90	70.00	69.90	-0.50	1	680
10:23:06	69.90	70.00	70.00	-0.40	1	679
10:22:45	69.90	70.00	69.90	-0.50	1	678
10:22:44	69.90	70.00	70.00	-0.40	1	677
10:22:35	69.90	70.00	69.90	-0.50	1	676
10:22:06	69.90	70.00	70.00	-0.40	2	675
10:21:59	69.90	70.00	69.90	-0.50	1	673
10:21:40	69.90	70.00	70.00	-0.40	1	672
10:21:27	69.90	70.00	70.00	-0.40	5	671
10:21:15	69.90	70.10	69.90	-0.50	1	666
10:21:13	69.90	70.10	69.90	-0.50	1	665
10:20:53	70.00	70.10	70.00	-0.40	9	664
10:20:26	70.00	70.10	70.00	-0.40	1	655
10:19:40	70.00	70.10	70.00	-0.40	1	654
10:19:18	70.00	70.10	70.00	-0.40	1	653
10:18:54	70.00	70.10	70.00	-0.40	1	652
10:18:49	70.00	70.10	70.00	-0.40	1	651
10:18:18	70.00	70.10	70.00	-0.40	12	650
10:18:14	69.90	70.00	70.00	-0.40	20	638
10:18:14	69.90	70.00	70.00	-0.40	9	618
10:18:14	69.90	70.00	70.00	-0.40	2	609
10:18:08	69.90	70.00	69.90	-0.50	1	607
10:17:22	69.90	70.00	69.90	-0.50	1	606
10:17:12	69.90	70.00	69.90	-0.50	1	605
10:16:39	69.90	70.10	69.90	-0.50	1	604
10:16:38	69.90	70.10	69.90	-0.50	1	603
10:16:37	69.90	70.10	69.90	-0.50	6	602
10:16:37	69.90	70.10	69.90	-0.50	1	596
10:16:36	70.00	70.10	70.00	-0.40	46	595
10:16:36	70.00	70.10	70.00	-0.40	1	549
10:16:11	70.00	70.10	70.00	-0.40	3	548
10:16:01	70.00	70.10	70.00	-0.40	6	545
10:15:50	70.00	70.10	70.00	-0.40	1	539
10:15:42	70.00	70.10	70.00	-0.40	1	538
10:15:11	70.00	70.10	70.00	-0.40	1	537
10:15:11	70.00	70.10	70.00	-0.40	2	536
10:15:04	70.00	70.10	70.00	-0.40	1	534
10:14:18	70.00	70.10	70.00	-0.40	1	533
10:13:59	70.00	70.10	70.10	-0.30	1	532
10:13:56	70.00	70.10	70.00	-0.40	13	531
10:13:56	70.00	70.10	70.00	-0.40	1	518
10:13:55	70.00	70.10	70.00	-0.40	2	517
10:13:55	70.00	70.10	70.00	-0.40	1	515
10:13:55	70.00	70.10	70.00	-0.40	4	514
10:13:55	70.00	70.10	70.00	-0.40	1	510
10:13:54	70.00	70.10	70.00	-0.40	1	509
10:13:54	70.10	70.20	70.10	-0.30	5	508
10:13:54	70.10	70.20	70.10	-0.30	1	503
10:13:54	70.10	70.20	70.10	-0.30	2	502
10:13:54	70.10	70.20	70.10	-0.30	1	500
10:13:54	70.10	70.20	70.10	-0.30	18	499
10:13:54	70.10	70.20	70.10	-0.30	3	481
10:13:54	70.10	70.20	70.10	-0.30	1	478
10:13:54	70.10	70.20	70.10	-0.30	11	477
10:13:54	70.10	70.20	70.10	-0.30	3	466
10:13:54	70.10	70.20	70.10	-0.30	3	463
10:13:54	70.10	70.20	70.10	-0.30	1	460
10:13:54	70.10	70.20	70.10	-0.30	2	459
10:13:54	70.10	70.20	70.10	-0.30	62	457
10:13:32	70.10	70.20	70.10	-0.30	1	395
10:12:46	70.10	70.20	70.10	-0.30	1	394
10:12:41	70.20	70.30	70.20	-0.20	1	393
10:12:00	70.20	70.30	70.20	-0.20	1	392
10:11:14	70.20	70.30	70.20	-0.20	1	391
10:11:14	70.20	70.30	70.20	-0.20	5	390
10:10:30	70.20	70.30	70.20	-0.20	1	385
10:10:28	70.20	70.30	70.20	-0.20	1	384
10:09:42	70.20	70.30	70.20	-0.20	1	383
10:09:33	70.20	70.30	70.20	-0.20	1	382
10:08:56	70.20	70.30	70.20	-0.20	1	381
10:08:10	70.20	70.30	70.20	-0.20	1	380
10:07:25	70.20	70.30	70.20	-0.20	1	379
10:07:17	70.20	70.30	70.30	-0.10	2	378
10:07:17	70.10	70.20	70.20	-0.20	8	376
10:07:17	70.10	70.20	70.20	-0.20	1	368
10:06:39	70.10	70.20	70.10	-0.30	1	367
10:06:35	70.10	70.20	70.10	-0.30	1	366
10:06:24	70.10	70.20	70.10	-0.30	4	365
10:05:53	70.10	70.30	70.10	-0.30	1	361
10:05:07	70.10	70.30	70.10	-0.30	1	360
10:04:57	70.10	70.30	70.10	-0.30	1	359
10:04:21	70.10	70.30	70.10	-0.30	1	358
10:03:35	70.10	70.30	70.10	-0.30	1	357
10:03:28	70.20	70.30	70.20	-0.20	1	356
10:03:28	70.10	70.20	70.20	-0.20	1	355
10:03:21	70.10	70.20	70.20	-0.20	1	354
10:02:49	70.10	70.30	70.10	-0.30	1	353
10:02:03	70.10	70.30	70.10	-0.30	1	352
10:01:17	70.10	70.30	70.10	-0.30	1	351
10:00:31	70.10	70.30	70.10	-0.30	1	350
10:00:23	70.10	70.30	70.10	-0.30	1	349
10:00:21	70.10	70.30	70.10	-0.30	1	348
10:00:21	70.10	70.30	70.10	-0.30	1	347
10:00:20	70.10	70.30	70.10	-0.30	14	346
09:59:45	70.10	70.30	70.10	-0.30	1	332
09:59:45	70.10	70.30	70.10	-0.30	4	331
09:59:45	70.10	70.30	70.10	-0.30	1	327
09:59:45	70.20	70.30	70.20	-0.20	32	326
09:59:45	70.20	70.30	70.20	-0.20	1	294
09:58:59	70.20	70.30	70.20	-0.20	1	293
09:58:12	70.20	70.30	70.20	-0.20	1	292
09:58:07	70.20	70.30	70.30	-0.10	1	291
09:57:41	70.20	70.30	70.30	-0.10	1	290
09:57:27	70.20	70.30	70.20	-0.20	1	289
09:56:40	70.20	70.30	70.20	-0.20	1	288
09:56:21	70.20	70.30	70.20	-0.20	1	287
09:56:04	70.20	70.30	70.30	-0.10	1	286
09:55:58	70.20	70.30	70.30	-0.10	1	285
09:55:54	70.20	70.30	70.20	-0.20	1	284
09:55:51	70.20	70.30	70.30	-0.10	2	283
09:55:46	70.20	70.30	70.20	-0.20	1	281
09:55:44	70.20	70.30	70.20	-0.20	2	280
09:55:43	70.20	70.30	70.30	-0.10	1	278
09:55:08	70.20	70.30	70.20	-0.20	1	277
09:54:41	70.20	70.30	70.20	-0.20	1	276
09:54:22	70.20	70.30	70.20	-0.20	1	275
09:54:16	70.20	70.30	70.30	-0.10	1	274
09:54:16	70.30	70.40	70.30	-0.10	1	273
09:54:08	70.30	70.40	70.30	-0.10	3	272
09:53:36	70.30	70.40	70.30	-0.10	1	269
09:52:50	70.30	70.40	70.30	-0.10	1	268
09:52:21	70.30	70.40	70.40	0	1	267
09:52:09	70.20	70.40	70.20	-0.20	1	266
09:52:04	70.30	70.40	70.30	-0.10	1	265
09:51:59	70.30	70.40	70.30	-0.10	5	264
09:51:18	70.30	70.40	70.30	-0.10	1	259
09:51:10	70.30	70.40	70.40	0	1	258
09:50:32	70.30	70.40	70.30	-0.10	1	257
09:50:24	70.30	70.40	70.30	-0.10	1	256
09:50:23	70.30	70.40	70.40	0	1	255
09:50:14	70.30	70.40	70.40	0	1	254
09:49:46	70.30	70.40	70.30	-0.10	1	253
09:49:25	70.30	70.40	70.40	0	1	252
09:49:00	70.30	70.40	70.30	-0.10	1	251
09:48:51	70.30	70.40	70.30	-0.10	3	250
09:48:06	70.30	70.40	70.40	0	2	247
09:48:06	70.30	70.40	70.40	0	2	245
09:47:35	70.30	70.40	70.30	-0.10	2	243
09:45:36	70.30	70.40	70.40	0	1	241
09:44:32	70.30	70.40	70.40	0	1	240
09:44:06	70.30	70.40	70.40	0	1	239
09:43:34	70.30	70.40	70.30	-0.10	1	238
09:43:33	70.30	70.40	70.30	-0.10	3	237
09:41:31	70.40	70.50	70.40	0	2	234
09:40:10	70.30	70.50	70.30	-0.10	1	232
09:40:08	70.30	70.50	70.50	+0.10	3	231
09:38:17	70.30	70.50	70.30	-0.10	1	228
09:38:17	70.30	70.50	70.30	-0.10	3	227
09:37:45	70.40	70.50	70.40	0	1	224
09:37:45	70.40	70.50	70.40	0	6	223
09:37:15	70.40	70.50	70.50	+0.10	1	217
09:37:15	70.30	70.40	70.40	0	7	216
09:37:15	70.30	70.40	70.40	0	1	209
09:34:21	70.20	70.30	70.30	-0.10	5	208
09:34:04	70.30	70.40	70.30	-0.10	4	203
09:33:52	70.20	70.30	70.30	-0.10	11	199
09:32:59	70.30	70.40	70.30	-0.10	2	188
09:31:17	70.30	70.40	70.30	-0.10	1	186
09:31:17	70.30	70.40	70.30	-0.10	1	185
09:31:17	70.30	70.40	70.30	-0.10	1	184
09:31:17	70.30	70.40	70.30	-0.10	7	183
09:31:08	70.30	70.40	70.30	-0.10	1	176
09:31:06	70.30	70.40	70.30	-0.10	3	175
09:29:19	70.40	70.50	70.40	0	1	172
09:28:36	70.30	70.60	70.30	-0.10	1	171
09:27:42	70.30	70.60	70.30	-0.10	3	170
09:27:33	70.30	70.60	70.30	-0.10	1	167
09:27:31	70.30	70.60	70.30	-0.10	1	166
09:27:29	70.40	70.60	70.40	0	1	165
09:27:28	70.40	70.60	70.40	0	1	164
09:27:28	70.50	70.60	70.50	+0.10	6	163
09:27:28	70.50	70.60	70.50	+0.10	4	157
09:27:27	70.50	70.70	70.50	+0.10	1	153
09:27:26	70.60	70.70	70.60	+0.20	1	152
09:27:25	70.60	70.70	70.60	+0.20	7	151
09:26:31	70.60	70.80	70.60	+0.20	1	144
09:26:30	70.60	70.80	70.80	+0.40	1	143
09:26:29	70.70	70.80	70.70	+0.30	12	142
09:26:07	70.80	70.90	70.80	+0.40	2	130
09:25:27	70.80	70.90	70.80	+0.40	1	128
09:24:45	70.80	70.90	70.80	+0.40	1	127
09:22:26	70.70	71.00	70.70	+0.30	3	126
09:21:55	70.70	70.90	70.70	+0.30	1	123
09:21:55	70.70	70.80	70.80	+0.40	1	122
09:21:54	70.70	70.90	70.90	+0.50	2	121
09:21:43	70.70	70.90	70.90	+0.50	3	119
09:21:10	70.70	70.90	70.90	+0.50	1	116
09:18:19	70.70	70.90	70.90	+0.50	1	115
09:18:17	70.80	70.90	70.80	+0.40	1	114
09:17:29	70.80	70.90	70.80	+0.40	1	113
09:17:16	70.70	70.90	70.90	+0.50	2	112
09:17:15	70.70	70.80	70.80	+0.40	3	110
09:17:09	70.60	70.80	70.60	+0.20	3	107
09:16:56	70.60	70.80	70.60	+0.20	1	104
09:16:25	70.50	70.60	70.60	+0.20	1	103
09:16:25	70.60	70.80	70.60	+0.20	11	102
09:16:25	70.60	70.70	70.70	+0.30	1	91
09:16:17	70.60	70.70	70.70	+0.30	1	90
09:15:53	70.60	70.70	70.70	+0.30	1	89
09:14:29	70.60	70.70	70.60	+0.20	3	88
09:14:06	70.60	70.70	70.70	+0.30	1	85
09:14:06	70.60	70.70	70.70	+0.30	3	84
09:12:06	70.60	70.80	70.50	+0.10	1	81
09:11:52	70.60	70.80	70.60	+0.20	3	80
09:09:27	70.80	70.90	70.80	+0.40	1	77
09:09:27	70.80	70.90	70.80	+0.40	1	76
09:09:24	70.80	70.90	70.80	+0.40	1	75
09:09:20	70.80	70.90	70.80	+0.40	1	74
09:09:16	70.80	70.90	70.80	+0.40	1	73
09:08:51	70.90	71.10	70.90	+0.50	1	72
09:08:08	70.90	71.20	70.90	+0.50	1	71
09:06:41	70.90	71.00	70.90	+0.50	1	70
09:06:34	70.90	71.00	70.90	+0.50	3	69
09:06:29	70.90	71.00	70.90	+0.50	1	66
09:06:29	70.90	71.00	70.90	+0.50	1	65
09:05:16	70.90	71.10	70.90	+0.50	1	64
09:05:15	70.80	70.90	70.90	+0.50	7	63
09:05:15	70.80	70.90	70.90	+0.50	3	56
09:05:14	70.60	70.80	70.80	+0.40	7	53
09:05:02	70.60	70.80	70.80	+0.40	1	46
09:05:02	70.70	70.80	70.70	+0.30	1	45
09:04:43	70.50	70.60	70.60	+0.20	3	44
09:04:43	70.60	70.80	70.60	+0.20	2	41
09:04:41	70.60	70.80	70.80	+0.40	1	39
09:04:25	70.50	70.60	70.60	+0.20	1	38
09:03:43	70.40	70.50	70.50	+0.10	1	37
09:03:41	70.50	70.70	70.50	+0.10	1	36
09:02:53	70.20	70.40	70.40	0	2	35
09:02:53	70.20	70.40	70.40	0	1	33
09:01:29	70.30	70.40	70.30	-0.10	5	32
09:01:17	70.30	70.50	70.30	-0.10	3	27
09:00:49	70.10	70.30	70.30	-0.10	8	24
09:00:23	70.10	70.20	70.20	-0.20	1	16
09:00:23	70.30	70.70	70.30	-0.10	3	15
09:00:15	70.40	71.00	70.40	0	3	12
09:00:01	--	--	70.40	0	9	9

　

其他人也逛...

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

PChome 購物儲值1,000元

vivo V60 5G (12G/256G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

羅技 MX Master 4 無線滑鼠

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

MyCard 3000點虛擬點數卡

PChome 購物儲值10,000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Samsung Galaxy A56 5G (12G/256G)

Apple iPhone 17 Pro (256G)

MyCard 10000點虛擬點數卡

合勤控：避免影子AI成企業資安隱患

蘋果輔助使用新功能結合AI　支...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧元大台灣價值高息成分股調整　...
‧泓德能源攜手Greensteel　推動...
‧中國持續出脫美債　3月減至6523...

加密貨幣

比特幣BTC	76788.11	-638.23	-0.82%
以太幣ETH	2114.67	-13.01	-0.61%
瑞波幣XRP	1.36	-0.04	-2.92%
比特幣現金BCH	368.24	-36.30	-8.97%
萊特幣LTC	54.01	-0.55	-1.02%
卡達幣ADA	0.248496	0.00	-1.34%
波場幣TRX	0.355199	0.00	-0.06%
恆星幣XLM	0.144457	0.00	-3.20%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。