最新載板族群續揚欣興股價創歷史新高熱門雲品國際委託經營事業拓點宜蘭今年攻中東杭州

更新報價

豐　泰 (9910) 上市

100.00 ▼-1.50 -1.48% 2.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	2,801	100.00	93	100.50	24	101.00	102.50	98.60	101.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	100.00	100.50	100.00	-1.50	466	2801
13:24:57	100.50	101.00	101.00	-0.50	1	2335
13:24:57	100.50	101.00	101.00	-0.50	1	2334
13:24:55	100.50	101.00	100.50	-1.00	2	2333
13:24:54	100.50	101.00	100.50	-1.00	2	2331
13:24:54	100.50	101.00	101.00	-0.50	1	2329
13:24:40	100.50	101.00	101.00	-0.50	2	2328
13:24:30	100.50	101.00	100.50	-1.00	1	2326
13:24:30	100.50	101.00	101.00	-0.50	1	2325
13:24:28	100.50	101.00	101.00	-0.50	1	2324
13:24:22	100.50	101.00	101.00	-0.50	3	2323
13:24:00	100.50	101.00	101.00	-0.50	1	2320
13:23:58	100.50	101.00	101.00	-0.50	1	2319
13:23:01	100.50	101.00	101.00	-0.50	1	2318
13:23:00	100.50	101.00	101.00	-0.50	1	2317
13:22:58	100.50	101.00	101.00	-0.50	1	2316
13:22:58	100.50	101.00	100.50	-1.00	8	2315
13:22:57	100.50	101.00	100.50	-1.00	1	2307
13:22:45	100.50	101.00	100.50	-1.00	1	2306
13:22:21	100.50	101.00	100.50	-1.00	1	2305
13:21:51	100.50	101.00	100.50	-1.00	1	2304
13:21:44	100.50	101.00	101.00	-0.50	1	2303
13:20:59	100.50	101.00	100.50	-1.00	2	2302
13:20:59	100.50	101.00	100.50	-1.00	1	2300
13:20:55	100.50	101.00	101.00	-0.50	1	2299
13:20:51	100.50	101.00	100.50	-1.00	1	2298
13:20:51	100.50	101.00	101.00	-0.50	1	2297
13:20:00	100.50	101.00	100.50	-1.00	5	2296
13:19:52	100.50	101.00	100.50	-1.00	1	2291
13:19:01	100.50	101.00	100.50	-1.00	2	2290
13:18:47	100.50	101.00	101.00	-0.50	1	2288
13:18:24	100.50	101.00	100.50	-1.00	1	2287
13:18:03	100.50	101.00	101.00	-0.50	1	2286
13:17:24	100.50	101.00	100.50	-1.00	1	2285
13:17:18	100.50	101.00	101.00	-0.50	1	2284
13:17:02	100.50	101.00	100.50	-1.00	2	2283
13:16:33	100.50	101.00	101.00	-0.50	1	2281
13:15:55	100.50	101.00	100.50	-1.00	1	2280
13:15:22	100.50	101.00	100.50	-1.00	1	2279
13:15:08	100.50	101.00	101.00	-0.50	2	2278
13:15:05	100.50	101.00	100.50	-1.00	2	2276
13:13:07	100.50	101.00	100.50	-1.00	1	2274
13:12:56	100.50	101.00	101.00	-0.50	2	2273
13:12:22	100.50	101.00	101.00	-0.50	1	2271
13:12:04	100.50	101.00	100.50	-1.00	2	2270
13:11:09	100.50	101.00	100.50	-1.00	1	2268
13:09:10	100.50	101.00	100.50	-1.00	1	2267
13:08:28	100.50	101.00	100.50	-1.00	1	2266
13:07:52	100.50	101.00	100.50	-1.00	20	2265
13:07:13	100.50	101.00	100.50	-1.00	1	2245
13:05:15	100.50	101.00	100.50	-1.00	1	2244
13:04:42	100.50	101.00	100.50	-1.00	1	2243
13:03:17	100.50	101.00	100.50	-1.00	1	2242
13:03:17	100.50	101.00	100.50	-1.00	1	2241
13:02:11	100.50	101.00	100.50	-1.00	1	2240
13:01:19	100.50	101.00	100.50	-1.00	2	2239
13:01:01	100.50	101.00	101.00	-0.50	1	2237
12:59:20	100.50	101.00	100.50	-1.00	1	2236
12:58:42	100.50	101.00	101.00	-0.50	1	2235
12:57:52	100.50	101.00	101.00	-0.50	1	2234
12:57:31	100.50	101.00	101.00	-0.50	2	2233
12:57:23	100.50	101.00	100.50	-1.00	1	2231
12:56:20	100.50	101.00	100.50	-1.00	1	2230
12:55:45	100.50	101.00	100.50	-1.00	1	2229
12:55:25	100.50	101.00	100.50	-1.00	1	2228
12:54:22	100.50	101.00	101.00	-0.50	1	2227
12:53:51	100.50	101.00	100.50	-1.00	3	2226
12:53:27	100.50	101.00	100.50	-1.00	2	2223
12:51:58	100.50	101.00	101.00	-0.50	1	2221
12:51:57	100.50	101.00	100.50	-1.00	3	2220
12:51:33	100.50	101.00	100.50	-1.00	2	2217
12:51:29	100.50	101.00	100.50	-1.00	2	2215
12:51:00	100.50	101.00	101.00	-0.50	1	2213
12:50:42	100.50	101.00	101.00	-0.50	1	2212
12:50:20	100.50	101.00	101.00	-0.50	2	2211
12:50:02	100.50	101.00	100.50	-1.00	1	2209
12:49:30	100.50	101.00	100.50	-1.00	2	2208
12:49:23	100.50	101.00	101.00	-0.50	1	2206
12:48:24	100.50	101.00	101.00	-0.50	1	2205
12:47:59	100.50	101.00	101.00	-0.50	1	2204
12:47:34	100.50	101.00	101.00	-0.50	4	2203
12:47:32	100.50	101.00	100.50	-1.00	1	2199
12:45:35	100.50	101.00	100.50	-1.00	1	2198
12:45:26	100.50	101.00	101.00	-0.50	3	2197
12:45:26	100.50	101.00	101.00	-0.50	13	2194
12:44:53	100.50	101.00	101.00	-0.50	1	2181
12:43:54	100.50	101.00	101.00	-0.50	1	2180
12:43:38	100.50	101.00	100.50	-1.00	2	2179
12:41:41	100.50	101.00	100.50	-1.00	2	2177
12:39:40	100.50	101.00	100.50	-1.00	2	2175
12:37:57	100.50	101.00	101.00	-0.50	1	2173
12:37:44	100.50	101.00	100.50	-1.00	1	2172
12:35:44	100.50	101.00	100.50	-1.00	1	2171
12:33:55	100.50	101.00	101.00	-0.50	1	2170
12:33:47	100.50	101.00	100.50	-1.00	1	2169
12:31:49	100.50	101.00	100.50	-1.00	1	2168
12:29:52	100.50	101.00	100.50	-1.00	1	2167
12:29:44	100.50	101.00	101.00	-0.50	1	2166
12:27:53	100.50	101.00	100.50	-1.00	2	2165
12:26:04	100.50	101.00	100.50	-1.00	1	2163
12:25:56	100.50	101.00	100.50	-1.00	1	2162
12:23:57	100.50	101.00	100.50	-1.00	2	2161
12:22:22	100.50	101.00	101.00	-0.50	1	2159
12:22:01	100.50	101.00	100.50	-1.00	2	2158
12:20:01	100.50	101.00	100.50	-1.00	1	2156
12:18:42	100.50	101.00	100.50	-1.00	2	2155
12:18:03	100.50	101.00	100.50	-1.00	2	2153
12:16:27	100.50	101.00	101.00	-0.50	2	2151
12:16:05	100.50	101.00	100.50	-1.00	2	2149
12:14:07	100.50	101.00	100.50	-1.00	2	2147
12:13:47	100.50	101.00	100.50	-1.00	1	2145
12:13:47	100.00	100.50	100.50	-1.00	2	2144
12:13:47	100.00	100.50	100.50	-1.00	51	2142
12:12:10	100.00	100.50	100.00	-1.50	1	2091
12:12:01	100.00	100.50	100.50	-1.00	1	2090
12:12:01	100.00	100.50	100.50	-1.00	3	2089
12:12:01	100.50	101.00	100.50	-1.00	18	2086
12:11:47	100.50	101.00	100.50	-1.00	1	2068
12:10:54	100.50	101.00	100.50	-1.00	1	2067
12:10:10	100.50	101.00	100.50	-1.00	2	2066
12:08:44	100.50	101.00	100.50	-1.00	1	2064
12:08:12	100.50	101.00	100.50	-1.00	1	2063
12:07:49	100.50	101.00	100.50	-1.00	1	2062
12:07:01	100.50	101.00	100.50	-1.00	1	2061
12:06:15	100.50	101.00	100.50	-1.00	2	2060
12:04:36	100.50	101.00	100.50	-1.00	1	2058
12:04:18	100.50	101.00	100.50	-1.00	1	2057
12:02:18	100.50	101.00	100.50	-1.00	2	2056
12:00:45	100.50	101.00	100.50	-1.00	1	2054
12:00:21	100.50	101.00	100.50	-1.00	1	2053
11:59:54	100.50	101.00	101.00	-0.50	2	2052
11:59:36	100.00	100.50	100.50	-1.00	15	2050
11:59:36	100.50	101.00	100.50	-1.00	5	2035
11:59:04	100.50	101.00	100.50	-1.00	1	2030
11:58:23	100.50	101.00	100.50	-1.00	2	2029
11:58:01	100.50	101.00	100.50	-1.00	1	2027
11:57:36	100.50	101.00	101.00	-0.50	2	2026
11:57:07	100.50	101.00	100.50	-1.00	1	2024
11:56:32	100.50	101.00	100.50	-1.00	1	2023
11:56:26	100.50	101.00	100.50	-1.00	2	2022
11:56:00	100.50	101.00	100.50	-1.00	1	2020
11:54:27	100.50	101.00	100.50	-1.00	2	2019
11:54:03	100.50	101.00	100.50	-1.00	6	2017
11:52:42	100.50	101.00	100.50	-1.00	3	2011
11:52:30	100.50	101.00	100.50	-1.00	2	2008
11:52:04	100.50	101.00	100.50	-1.00	1	2006
11:51:50	100.50	101.00	100.50	-1.00	40	2005
11:50:31	100.50	101.00	100.50	-1.00	2	1965
11:48:32	100.50	101.00	100.50	-1.00	2	1963
11:46:36	100.50	101.00	100.50	-1.00	1	1961
11:45:25	100.00	100.50	100.50	-1.00	1	1960
11:45:25	100.00	100.50	100.50	-1.00	1	1959
11:44:56	100.00	100.50	100.50	-1.00	1	1958
11:44:56	99.90	100.00	100.00	-1.50	1	1957
11:44:56	99.90	100.00	100.00	-1.50	1	1956
11:44:56	100.50	101.00	100.00	-1.50	238	1955
11:44:56	100.50	101.00	100.50	-1.00	25	1717
11:44:37	100.50	101.00	100.50	-1.00	2	1692
11:42:40	100.50	101.00	100.50	-1.00	2	1690
11:42:24	100.50	101.00	101.00	-0.50	1	1688
11:41:50	100.50	101.00	100.50	-1.00	1	1687
11:40:40	100.50	101.00	100.50	-1.00	1	1686
11:38:43	100.50	101.00	100.50	-1.00	1	1685
11:36:45	100.50	101.00	100.50	-1.00	2	1684
11:35:42	100.50	101.00	101.00	-0.50	2	1682
11:34:47	100.50	101.00	100.50	-1.00	1	1680
11:32:50	100.50	101.00	100.50	-1.00	1	1679
11:31:11	100.50	101.00	101.00	-0.50	1	1678
11:30:54	100.50	101.00	101.00	-0.50	1	1677
11:30:51	100.50	101.00	100.50	-1.00	2	1676
11:28:59	100.50	101.00	100.50	-1.00	8	1674
11:28:53	100.50	101.00	100.50	-1.00	1	1666
11:28:27	100.50	101.00	100.50	-1.00	3	1665
11:27:51	100.50	101.00	100.50	-1.00	3	1662
11:27:16	100.50	101.00	100.50	-1.00	3	1659
11:26:55	100.50	101.00	100.50	-1.00	1	1656
11:26:41	100.50	101.00	100.50	-1.00	3	1655
11:26:06	100.50	101.00	100.50	-1.00	3	1652
11:25:32	100.50	101.00	100.50	-1.00	3	1649
11:24:57	100.50	101.00	100.50	-1.00	1	1646
11:24:57	100.50	101.00	100.50	-1.00	3	1645
11:24:21	100.50	101.00	100.50	-1.00	3	1642
11:23:47	100.50	101.00	100.50	-1.00	3	1639
11:23:12	100.50	101.00	101.00	-0.50	1	1636
11:23:12	101.00	101.50	101.00	-0.50	3	1635
11:23:02	101.00	101.50	101.00	-0.50	1	1632
11:22:58	101.00	101.50	101.00	-0.50	1	1631
11:22:37	101.00	101.50	101.00	-0.50	3	1630
11:22:02	101.00	101.50	101.00	-0.50	2	1627
11:21:29	101.00	101.50	101.00	-0.50	1	1625
11:21:03	101.00	101.50	101.00	-0.50	1	1624
11:19:03	101.00	101.50	101.00	-0.50	1	1623
11:18:49	101.00	101.50	101.00	-0.50	4	1622
11:18:34	101.00	101.50	101.00	-0.50	20	1618
11:17:05	101.00	101.50	101.00	-0.50	1	1598
11:15:41	101.00	101.50	101.50	0	1	1597
11:15:07	101.00	101.50	101.00	-0.50	2	1596
11:15:00	101.00	101.50	101.50	0	1	1594
11:13:43	101.00	101.50	101.50	0	1	1593
11:13:42	101.00	101.50	101.00	-0.50	1	1592
11:13:08	101.00	101.50	101.00	-0.50	2	1591
11:11:11	101.00	101.50	101.00	-0.50	1	1589
11:09:13	101.00	101.50	101.00	-0.50	2	1588
11:08:34	101.00	101.50	101.00	-0.50	4	1586
11:07:33	101.00	101.50	101.00	-0.50	2	1582
11:07:15	101.00	101.50	101.00	-0.50	1	1580
11:05:42	101.00	101.50	101.00	-0.50	2	1579
11:05:17	101.00	101.50	101.00	-0.50	2	1577
11:05:16	101.00	101.50	101.00	-0.50	2	1575
11:03:19	101.00	101.50	101.50	0	1	1573
11:03:18	101.00	101.50	101.00	-0.50	2	1572
11:01:46	101.00	101.50	101.00	-0.50	5	1570
11:01:38	101.00	101.50	101.00	-0.50	1	1565
11:01:21	101.00	101.50	101.00	-0.50	1	1564
11:01:21	101.00	101.50	101.00	-0.50	2	1563
11:01:12	101.00	101.50	101.00	-0.50	1	1561
11:01:05	101.00	101.50	101.50	0	2	1560
11:00:53	101.00	101.50	101.00	-0.50	4	1558
10:59:23	101.00	101.50	101.00	-0.50	1	1554
10:59:11	101.00	101.50	101.50	0	1	1553
10:59:10	101.00	101.50	101.00	-0.50	1	1552
10:59:00	101.00	101.50	101.00	-0.50	1	1551
10:58:09	101.00	101.50	101.50	0	1	1550
10:58:09	101.00	101.50	101.50	0	1	1549
10:58:09	101.50	102.00	101.50	0	27	1548
10:58:09	101.50	102.00	101.50	0	10	1521
10:57:39	101.50	102.00	101.50	0	2	1511
10:57:25	101.50	102.00	101.50	0	2	1509
10:56:49	101.50	102.00	101.50	0	1	1507
10:56:03	101.50	102.00	102.00	+0.50	3	1506
10:55:28	101.50	102.00	101.50	0	1	1503
10:54:54	101.50	102.00	102.00	+0.50	1	1502
10:53:28	101.50	102.00	101.50	0	1	1501
10:53:20	101.50	102.00	102.00	+0.50	1	1500
10:51:30	101.50	102.00	101.50	0	2	1499
10:50:27	101.50	102.00	102.00	+0.50	1	1497
10:50:06	101.50	102.00	102.00	+0.50	1	1496
10:49:33	101.50	102.00	101.50	0	1	1495
10:47:35	101.50	102.00	101.50	0	1	1494
10:46:34	101.50	102.00	102.00	+0.50	1	1493
10:46:33	101.50	102.00	101.50	0	1	1492
10:45:38	101.50	102.00	101.50	0	1	1491
10:43:38	101.50	102.00	101.50	0	1	1490
10:43:27	101.50	102.00	102.00	+0.50	10	1489
10:41:42	101.50	102.00	102.00	+0.50	2	1479
10:41:41	101.50	102.00	101.50	0	2	1477
10:39:44	101.50	102.00	101.50	0	1	1475
10:39:43	101.50	102.00	102.00	+0.50	3	1474
10:38:48	101.50	102.00	102.00	+0.50	2	1471
10:37:45	101.50	102.00	101.50	0	2	1469
10:35:47	101.50	102.00	101.50	0	2	1467
10:34:51	101.50	102.00	101.50	0	1	1465
10:33:49	101.50	102.00	101.50	0	2	1464
10:31:51	101.50	102.00	101.50	0	2	1462
10:30:39	101.50	102.00	101.50	0	1	1460
10:29:53	101.50	102.00	101.50	0	1	1459
10:29:09	101.50	102.00	101.50	0	1	1458
10:29:06	101.50	102.00	101.50	0	1	1457
10:28:01	101.50	102.00	101.50	0	1	1456
10:27:55	101.50	102.00	101.50	0	2	1455
10:25:58	101.50	102.00	102.00	+0.50	1	1453
10:25:57	101.50	102.00	101.50	0	1	1452
10:25:44	101.50	102.00	102.00	+0.50	2	1451
10:23:59	101.50	102.00	101.50	0	1	1449
10:22:19	101.50	102.00	102.00	+0.50	2	1448
10:22:02	101.50	102.00	101.50	0	1	1446
10:20:03	101.50	102.00	101.50	0	2	1445
10:19:43	101.50	102.00	102.00	+0.50	2	1443
10:18:05	101.50	102.00	101.50	0	1	1441
10:16:41	101.50	102.00	102.00	+0.50	1	1440
10:16:26	101.50	102.00	101.50	0	2	1439
10:16:23	101.50	102.00	102.00	+0.50	2	1437
10:16:06	101.50	102.00	101.50	0	2	1435
10:14:10	101.50	102.00	102.00	+0.50	1	1433
10:14:09	101.50	102.00	101.50	0	1	1432
10:13:34	101.00	101.50	101.50	0	1	1431
10:13:27	101.00	101.50	101.50	0	2	1430
10:12:11	101.00	101.50	101.00	-0.50	1	1428
10:11:36	101.00	101.50	101.50	0	1	1427
10:11:13	101.00	101.50	101.50	0	2	1426
10:10:31	101.00	101.50	101.50	0	1	1424
10:10:31	101.00	101.50	101.50	0	2	1423
10:10:12	101.00	101.50	101.00	-0.50	2	1421
10:08:38	101.00	101.50	101.50	0	1	1419
10:08:27	101.00	101.50	101.50	0	2	1418
10:08:14	101.00	101.50	101.00	-0.50	2	1416
10:08:01	101.00	101.50	101.50	0	1	1414
10:08:00	101.00	101.50	101.50	0	1	1413
10:08:00	101.00	101.50	101.50	0	2	1412
10:06:17	101.00	101.50	101.00	-0.50	2	1410
10:05:20	101.00	101.50	101.50	0	1	1408
10:05:02	101.00	101.50	101.50	0	2	1407
10:05:02	101.00	101.50	101.50	0	2	1405
10:05:00	101.00	101.50	101.50	0	10	1403
10:05:00	101.00	101.50	101.50	0	1	1393
10:04:59	101.00	101.50	101.50	0	2	1392
10:04:59	101.00	101.50	101.50	0	5	1390
10:04:59	101.00	101.50	101.50	0	14	1385
10:04:59	101.00	101.50	101.50	0	38	1371
10:04:59	101.00	101.50	101.50	0	4	1333
10:04:19	101.00	101.50	101.00	-0.50	1	1329
10:03:27	101.00	101.50	101.50	0	1	1328
10:03:26	101.00	101.50	101.00	-0.50	6	1327
10:02:21	101.00	101.50	101.00	-0.50	2	1321
10:00:24	101.00	101.50	101.00	-0.50	2	1319
10:00:00	101.00	101.50	101.50	0	1	1317
10:00:00	101.00	101.50	101.50	0	6	1316
09:59:23	101.00	101.50	101.50	0	2	1310
09:58:24	101.00	101.50	101.00	-0.50	2	1308
09:56:55	101.00	101.50	101.00	-0.50	1	1306
09:56:27	101.00	101.50	101.00	-0.50	1	1305
09:56:03	101.00	101.50	101.00	-0.50	2	1304
09:54:30	101.00	101.50	101.00	-0.50	5	1302
09:54:30	101.00	101.50	101.00	-0.50	2	1297
09:52:32	101.00	101.50	101.50	0	1	1295
09:52:31	101.00	101.50	101.50	0	1	1294
09:52:30	101.00	101.50	101.00	-0.50	2	1293
09:52:00	101.00	101.50	101.50	0	4	1291
09:52:00	101.00	101.50	101.50	0	11	1287
09:51:59	101.00	101.50	101.50	0	1	1276
09:51:59	101.00	101.50	101.50	0	1	1275
09:51:58	101.00	101.50	101.50	0	16	1274
09:51:58	101.00	101.50	101.50	0	3	1258
09:50:52	101.00	101.50	101.50	0	1	1255
09:50:33	101.00	101.50	101.00	-0.50	1	1254
09:48:56	100.50	101.00	101.00	-0.50	21	1253
09:48:56	101.00	101.50	101.00	-0.50	9	1232
09:48:48	100.50	101.00	101.00	-0.50	6	1223
09:48:48	100.50	101.00	101.00	-0.50	8	1217
09:48:48	101.00	101.50	101.00	-0.50	17	1209
09:48:36	101.00	101.50	101.00	-0.50	2	1192
09:47:54	101.00	101.50	101.50	0	2	1190
09:46:57	101.00	101.50	101.00	-0.50	1	1188
09:44:33	101.00	101.50	101.00	-0.50	5	1187
09:44:14	101.00	101.50	101.00	-0.50	1	1182
09:44:12	101.00	101.50	101.00	-0.50	3	1181
09:42:09	101.00	101.50	101.50	0	2	1178
09:42:09	101.00	101.50	101.50	0	1	1176
09:41:39	101.00	101.50	101.50	0	1	1175
09:41:39	100.50	101.00	101.00	-0.50	30	1174
09:41:39	100.50	101.00	101.00	-0.50	3	1144
09:41:32	100.50	101.00	101.00	-0.50	1	1141
09:41:30	101.00	101.50	101.00	-0.50	16	1140
09:40:33	101.00	101.50	101.00	-0.50	1	1124
09:38:02	100.50	101.00	101.00	-0.50	45	1123
09:37:47	100.50	101.00	101.00	-0.50	1	1078
09:37:29	101.00	101.50	101.00	-0.50	6	1077
09:36:47	101.00	101.50	101.00	-0.50	1	1071
09:36:47	101.00	101.50	101.00	-0.50	1	1070
09:35:54	101.00	101.50	101.50	0	1	1069
09:35:53	101.00	101.50	101.50	0	1	1068
09:35:42	101.50	102.00	101.50	0	2	1067
09:35:42	101.50	102.00	101.50	0	1	1065
09:35:42	101.50	102.00	101.50	0	3	1064
09:35:42	101.50	102.00	101.50	0	10	1061
09:34:16	101.50	102.00	102.00	+0.50	1	1051
09:34:14	101.50	102.00	102.00	+0.50	10	1050
09:33:44	101.50	102.00	102.00	+0.50	2	1040
09:32:49	101.50	102.00	101.50	0	10	1038
09:31:19	102.00	102.50	102.00	+0.50	1	1028
09:31:08	101.50	102.50	102.50	+1.00	2	1027
09:30:56	102.00	102.50	102.00	+0.50	2	1025
09:30:56	102.00	102.50	102.00	+0.50	1	1023
09:30:54	101.50	102.00	102.00	+0.50	1	1022
09:30:53	101.50	102.00	101.50	0	2	1021
09:30:36	101.50	102.00	102.00	+0.50	1	1019
09:30:31	101.50	102.00	102.00	+0.50	1	1018
09:30:30	101.50	102.00	102.00	+0.50	11	1017
09:30:28	101.50	102.00	102.00	+0.50	1	1006
09:30:28	101.00	101.50	101.50	0	49	1005
09:30:28	101.00	101.50	101.50	0	5	956
09:30:26	101.00	101.50	101.50	0	1	951
09:29:41	101.00	101.50	101.50	0	1	950
09:29:39	101.00	101.50	101.00	-0.50	1	949
09:29:12	101.00	101.50	101.00	-0.50	2	948
09:28:54	101.00	101.50	101.00	-0.50	2	946
09:28:14	101.00	101.50	101.00	-0.50	1	944
09:26:57	101.00	101.50	101.00	-0.50	2	943
09:25:12	101.00	101.50	101.00	-0.50	1	941
09:24:59	101.00	101.50	101.00	-0.50	1	940
09:23:01	101.00	101.50	101.00	-0.50	1	939
09:22:29	101.00	101.50	101.50	0	2	938
09:22:12	101.00	101.50	101.00	-0.50	1	936
09:22:08	101.00	101.50	101.00	-0.50	1	935
09:21:02	101.00	101.50	101.00	-0.50	2	934
09:20:59	101.00	101.50	101.00	-0.50	1	932
09:20:09	101.00	101.50	101.50	0	1	931
09:19:45	101.00	101.50	101.50	0	2	930
09:19:40	101.00	101.50	101.00	-0.50	1	928
09:17:58	101.00	101.50	101.00	-0.50	1	927
09:17:23	101.00	101.50	101.50	0	1	926
09:17:07	101.00	101.50	101.00	-0.50	1	925
09:16:58	101.00	101.50	101.00	-0.50	1	924
09:16:58	101.00	101.50	101.50	0	1	923
09:16:58	100.50	101.50	101.50	0	1	922
09:16:58	100.50	101.00	101.00	-0.50	29	921
09:16:41	100.50	101.00	100.50	-1.00	1	892
09:15:09	100.50	101.00	100.50	-1.00	2	891
09:14:25	100.50	101.00	100.50	-1.00	1	889
09:13:11	100.50	101.00	100.50	-1.00	1	888
09:11:40	100.50	101.00	100.50	-1.00	1	887
09:11:22	100.50	101.00	100.50	-1.00	1	886
09:11:13	100.50	101.00	100.50	-1.00	8	885
09:11:13	100.50	101.00	100.50	-1.00	1	877
09:10:14	100.00	100.50	100.50	-1.00	10	876
09:10:14	100.00	100.50	100.50	-1.00	2	866
09:10:09	100.00	100.50	100.50	-1.00	1	864
09:10:09	100.00	100.50	100.50	-1.00	1	863
09:10:03	100.00	100.50	100.00	-1.50	1	862
09:09:36	100.00	100.50	100.50	-1.00	1	861
09:09:25	100.00	100.50	100.00	-1.50	1	860
09:09:15	100.00	100.50	100.00	-1.50	2	859
09:09:12	100.00	100.50	100.50	-1.00	1	857
09:09:04	100.00	100.50	100.50	-1.00	2	856
09:08:51	100.00	100.50	100.50	-1.00	1	854
09:08:01	99.70	99.90	99.90	-1.60	1	853
09:07:57	99.50	99.70	99.70	-1.80	1	852
09:07:57	99.50	99.70	99.70	-1.80	1	851
09:07:50	99.40	99.50	99.50	-2.00	3	850
09:07:17	99.40	99.60	99.40	-2.10	1	847
09:07:13	99.30	99.40	99.40	-2.10	3	846
09:07:13	99.30	99.40	99.40	-2.10	1	843
09:07:12	99.40	99.60	99.40	-2.10	2	842
09:07:12	99.40	99.60	99.40	-2.10	2	840
09:07:12	99.40	99.60	99.40	-2.10	2	838
09:07:12	99.60	99.70	99.60	-1.90	1	836
09:07:10	99.80	99.90	99.80	-1.70	2	835
09:07:10	99.80	99.90	99.80	-1.70	2	833
09:07:10	99.80	99.90	99.80	-1.70	1	831
09:07:02	99.80	99.90	99.90	-1.60	1	830
09:06:31	99.80	99.90	99.90	-1.60	1	829
09:06:24	99.80	99.90	99.90	-1.60	1	828
09:06:20	99.80	99.90	99.90	-1.60	1	827
09:06:19	99.80	99.90	99.80	-1.70	3	826
09:06:18	99.80	99.90	99.90	-1.60	2	823
09:06:17	99.80	99.90	99.90	-1.60	1	821
09:06:06	99.80	99.90	99.90	-1.60	1	820
09:06:01	99.80	99.90	99.90	-1.60	1	819
09:05:48	99.60	99.70	99.70	-1.80	3	818
09:05:23	99.40	99.70	99.40	-2.10	1	815
09:05:23	99.40	99.70	99.40	-2.10	1	814
09:05:23	99.40	99.70	99.70	-1.80	1	813
09:05:22	99.30	99.40	99.40	-2.10	4	812
09:05:19	99.30	99.40	99.40	-2.10	1	808
09:05:18	99.30	99.40	99.40	-2.10	3	807
09:05:14	99.30	99.40	99.40	-2.10	1	804
09:05:11	99.30	99.40	99.40	-2.10	1	803
09:05:08	99.30	99.40	99.40	-2.10	1	802
09:05:05	99.30	99.40	99.40	-2.10	1	801
09:04:52	99.20	99.30	99.30	-2.20	1	800
09:04:51	99.30	99.40	99.30	-2.20	6	799
09:04:33	99.20	99.30	99.30	-2.20	1	793
09:04:32	99.10	99.40	99.40	-2.10	5	792
09:04:28	99.30	99.40	99.30	-2.20	1	787
09:04:28	99.10	99.40	99.10	-2.40	1	786
09:04:28	99.10	99.40	99.40	-2.10	6	785
09:04:27	99.30	99.50	99.30	-2.20	1	779
09:04:27	99.20	99.40	99.40	-2.10	4	778
09:04:26	99.30	99.40	99.30	-2.20	6	774
09:04:25	99.20	99.30	99.30	-2.20	3	768
09:04:25	99.20	99.30	99.30	-2.20	4	765
09:04:22	99.20	99.30	99.30	-2.20	2	761
09:04:22	99.20	99.30	99.30	-2.20	1	759
09:04:22	99.20	99.40	99.20	-2.30	1	758
09:04:22	99.20	99.30	99.30	-2.20	1	757
09:04:22	99.20	99.30	99.30	-2.20	11	756
09:04:22	99.20	99.30	99.20	-2.30	2	745
09:04:22	99.20	99.30	99.30	-2.20	10	743
09:04:18	99.10	99.30	99.30	-2.20	1	733
09:04:13	99.10	99.30	99.30	-2.20	8	732
09:03:59	98.90	99.30	99.30	-2.20	1	724
09:03:58	98.90	99.30	99.30	-2.20	1	723
09:03:57	98.90	99.30	99.30	-2.20	1	722
09:03:56	99.10	99.30	99.10	-2.40	1	721
09:03:55	99.10	99.30	99.10	-2.40	1	720
09:03:55	99.20	99.40	99.20	-2.30	2	719
09:03:48	99.10	99.30	99.30	-2.20	2	717
09:03:48	99.00	99.20	99.20	-2.30	3	715
09:03:45	98.90	99.00	99.00	-2.50	1	712
09:03:45	99.00	99.20	99.00	-2.50	1	711
09:03:45	99.00	99.10	99.10	-2.40	13	710
09:03:45	98.90	99.00	99.00	-2.50	16	697
09:03:44	98.80	99.00	98.80	-2.70	7	681
09:03:43	98.80	99.00	98.80	-2.70	1	674
09:03:43	98.80	99.00	99.00	-2.50	1	673
09:03:43	98.60	98.90	98.90	-2.60	25	672
09:03:39	98.60	98.90	98.60	-2.90	1	647
09:03:38	98.80	98.90	98.80	-2.70	1	646
09:03:37	98.60	98.90	98.60	-2.90	1	645
09:03:37	98.60	98.90	98.60	-2.90	2	644
09:03:37	98.60	98.90	98.60	-2.90	1	642
09:03:37	98.60	98.90	98.60	-2.90	1	641
09:03:36	98.80	99.00	98.80	-2.70	2	640
09:03:34	98.90	99.20	98.90	-2.60	2	638
09:03:34	99.00	99.20	99.00	-2.50	33	636
09:03:34	99.00	99.20	99.20	-2.30	1	603
09:03:33	99.10	99.20	99.20	-2.30	1	602
09:03:33	99.00	99.20	99.00	-2.50	1	601
09:03:33	99.00	99.20	99.00	-2.50	1	600
09:03:33	99.00	99.20	99.20	-2.30	4	599
09:03:33	99.10	99.30	99.00	-2.50	2	595
09:03:33	99.10	99.30	99.10	-2.40	1	593
09:03:33	99.10	99.20	99.20	-2.30	5	592
09:03:33	99.10	99.20	99.20	-2.30	3	587
09:03:33	99.10	99.20	99.10	-2.40	5	584
09:03:28	99.10	99.20	99.20	-2.30	2	579
09:03:28	99.00	99.20	99.20	-2.30	2	577
09:03:28	99.10	99.30	99.10	-2.40	14	575
09:03:27	99.00	99.20	99.20	-2.30	2	561
09:03:27	99.00	99.20	99.20	-2.30	11	559
09:03:26	99.00	99.10	99.10	-2.40	2	548
09:03:26	99.00	99.10	99.10	-2.40	1	546
09:03:25	99.00	99.10	99.10	-2.40	1	545
09:03:25	99.00	99.10	99.10	-2.40	7	544
09:03:25	99.00	99.10	99.00	-2.50	1	537
09:03:25	99.00	99.20	99.00	-2.50	5	536
09:03:25	99.00	99.20	99.00	-2.50	1	531
09:03:25	99.00	99.10	99.10	-2.40	1	530
09:03:25	99.00	99.10	99.10	-2.40	2	529
09:03:25	99.00	99.10	99.10	-2.40	1	527
09:03:25	99.00	99.10	99.00	-2.50	1	526
09:03:25	99.10	99.20	99.10	-2.40	1	525
09:03:25	99.10	99.20	99.10	-2.40	1	524
09:03:25	99.10	99.20	99.10	-2.40	2	523
09:03:25	99.10	99.20	99.10	-2.40	1	521
09:03:25	99.20	99.40	99.20	-2.30	14	520
09:03:25	99.10	99.30	99.30	-2.20	2	506
09:03:25	99.10	99.30	99.30	-2.20	2	504
09:03:25	99.10	99.30	99.30	-2.20	2	502
09:03:25	99.20	99.40	99.20	-2.30	1	500
09:03:25	99.20	99.40	99.20	-2.30	1	499
09:03:25	99.20	99.30	99.30	-2.20	2	498
09:03:25	99.20	99.30	99.30	-2.20	1	496
09:03:25	99.30	99.50	99.30	-2.20	4	495
09:03:25	99.50	99.90	99.50	-2.00	1	491
09:03:24	99.90	100.00	99.50	-2.00	7	490
09:03:24	99.90	100.00	99.60	-1.90	1	483
09:03:24	99.90	100.00	99.80	-1.70	9	482
09:03:24	99.90	100.00	99.90	-1.60	2	473
09:03:24	100.00	100.50	100.00	-1.50	13	471
09:03:24	100.00	100.50	100.00	-1.50	16	458
09:03:24	100.00	100.50	100.00	-1.50	6	442
09:03:24	100.00	100.50	100.00	-1.50	135	436
09:03:24	100.00	100.50	100.00	-1.50	38	301
09:03:10	100.00	100.50	100.00	-1.50	1	263
09:03:10	100.00	100.50	100.00	-1.50	1	262
09:03:06	100.00	100.50	100.00	-1.50	1	261
09:03:04	100.00	100.50	100.00	-1.50	1	260
09:03:04	100.00	100.50	100.00	-1.50	1	259
09:03:02	100.00	100.50	100.00	-1.50	1	258
09:03:02	100.00	100.50	100.00	-1.50	1	257
09:02:57	100.00	100.50	100.00	-1.50	1	256
09:02:56	100.00	100.50	100.00	-1.50	1	255
09:02:55	100.00	100.50	100.00	-1.50	1	254
09:02:53	100.00	100.50	100.00	-1.50	1	253
09:02:53	100.00	100.50	100.00	-1.50	5	252
09:02:52	100.00	100.50	100.00	-1.50	1	247
09:02:52	100.00	100.50	100.00	-1.50	4	246
09:02:50	100.00	100.50	100.00	-1.50	1	242
09:02:50	100.00	100.50	100.00	-1.50	4	241
09:02:50	100.00	100.50	100.00	-1.50	1	237
09:02:50	100.00	100.50	100.00	-1.50	2	236
09:02:50	100.00	100.50	100.00	-1.50	29	234
09:02:50	100.00	100.50	100.00	-1.50	2	205
09:02:48	100.00	100.50	100.00	-1.50	1	203
09:02:48	100.00	100.50	100.00	-1.50	2	202
09:02:48	100.00	100.50	100.00	-1.50	1	200
09:02:47	100.00	100.50	100.00	-1.50	3	199
09:02:46	100.00	100.50	100.00	-1.50	1	196
09:02:46	100.00	100.50	100.00	-1.50	2	195
09:02:46	100.00	100.50	100.00	-1.50	2	193
09:02:46	100.00	100.50	100.00	-1.50	16	191
09:02:41	100.00	100.50	100.00	-1.50	1	175
09:02:40	100.00	100.50	100.00	-1.50	1	174
09:02:39	100.00	100.50	100.00	-1.50	1	173
09:02:31	100.00	100.50	100.00	-1.50	1	172
09:02:30	100.00	100.50	100.00	-1.50	3	171
09:02:25	100.00	100.50	100.00	-1.50	1	168
09:02:25	100.00	100.50	100.00	-1.50	3	167
09:02:24	100.00	100.50	100.50	-1.00	1	164
09:02:24	100.00	100.50	100.00	-1.50	2	163
09:02:24	100.00	100.50	100.00	-1.50	11	161
09:02:23	100.00	100.50	100.00	-1.50	1	150
09:02:23	100.00	100.50	100.00	-1.50	6	149
09:02:20	100.00	100.50	100.00	-1.50	1	143
09:02:20	100.00	100.50	100.00	-1.50	5	142
09:02:19	100.00	100.50	100.50	-1.00	2	137
09:02:19	100.00	100.50	100.00	-1.50	1	135
09:02:19	100.00	100.50	100.00	-1.50	1	134
09:02:19	100.00	100.50	100.00	-1.50	8	133
09:02:19	100.00	100.50	100.00	-1.50	1	125
09:02:19	100.50	101.00	100.50	-1.00	53	124
09:02:19	100.50	101.00	100.50	-1.00	4	71
09:02:18	100.50	101.00	100.50	-1.00	1	67
09:01:46	100.50	101.00	100.50	-1.00	1	66
09:01:13	100.50	101.00	100.50	-1.00	1	65
09:01:11	100.50	101.00	100.50	-1.00	1	64
09:00:36	100.50	101.00	101.00	-0.50	1	63
09:00:15	100.50	101.50	100.50	-1.00	1	62
09:00:15	100.50	101.50	100.50	-1.00	1	61
09:00:14	101.00	101.50	101.00	-0.50	9	60
09:00:13	101.00	101.50	101.00	-0.50	3	51
09:00:10	--	--	101.00	-0.50	45	48

　

其他人也逛...

家樂福10000元好禮即享券(餘額型)

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

Office 2024 家用版盒裝

MyCard 10000點虛擬點數卡

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

MyCard 1000點虛擬點數卡

麥當勞大麥克好禮即享券

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

Apple iPhone 17 Pro (256G)

麥當勞豬肉滿福堡加蛋送冰經典美式咖啡(中)好禮即享券(優惠到期後，可選擇其他麥當勞等值品項)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

App Store Card $ 3000 - 數位序號

Apple iPhone 17 Pro (256G)

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

雲品國際委託經營事業拓點宜蘭 ...

鄭麗君：政府信用擔保2500億美...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧調查：台股上半年低點近4成民眾...
‧輸美關稅降至15% 工具機業振奮...
‧卓榮泰：信保非投資不能加總避...

加密貨幣

比特幣BTC	90905.58	-2,750.09	-2.94%
以太幣ETH	3096.25	-185.95	-5.67%
瑞波幣XRP	1.93	-0.06	-3.14%
比特幣現金BCH	577.95	-13.80	-2.33%
萊特幣LTC	69.33	-2.93	-4.06%
卡達幣ADA	0.359671	-0.02	-4.26%
波場幣TRX	0.306343	-0.01	-3.59%
恆星幣XLM	0.211712	-0.01	-2.97%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。