櫻 花  (9911) 上市

84.10 ▲+0.60 +0.72% 0.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 362 84.10 4 84.20 9 83.50 84.40 83.50 83.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0084.1084.2084.10+0.603362
13:30:0084.1084.2084.10+0.6010359
13:24:5184.0084.1084.10+0.601349
13:24:1883.9084.1084.10+0.601348
13:24:0783.9084.0084.00+0.501347
13:23:5583.9084.0084.00+0.501346
13:23:5083.9084.0083.90+0.401345
13:21:4584.0084.1084.00+0.502344
13:19:3784.0084.1084.00+0.501342
13:17:3984.0084.1084.00+0.501341
13:13:1884.0084.1084.00+0.501340
13:11:4784.0084.1084.00+0.501339
13:09:0884.0084.1084.00+0.501338
12:59:2884.0084.1084.00+0.502337
12:58:0184.0084.1084.10+0.601335
12:57:5684.0084.1084.00+0.502334
12:55:2684.1084.2084.10+0.602332
12:55:1784.1084.2084.10+0.601330
12:52:5584.1084.2084.10+0.601329
12:52:1284.1084.2084.10+0.601328
12:50:3484.1084.2084.10+0.601327
12:48:1384.1084.2084.10+0.601326
12:45:5184.1084.2084.10+0.601325
12:44:5284.1084.2084.20+0.701324
12:43:3084.1084.2084.10+0.601323
12:41:0984.1084.2084.10+0.601322
12:39:2084.1084.2084.20+0.701321
12:38:4784.1084.2084.10+0.601320
12:38:3484.1084.2084.10+0.601319
12:37:4984.1084.2084.10+0.603318
12:28:1684.1084.2084.10+0.601315
12:26:2684.1084.2084.20+0.701314
12:25:3884.1084.2084.20+0.702313
12:23:2584.0084.1084.10+0.601311
12:22:2584.0084.1084.10+0.603310
12:22:2583.9084.0084.00+0.501307
12:16:5683.9084.0084.00+0.501306
12:16:2183.9084.0084.00+0.509305
12:14:2783.8083.9083.90+0.401296
12:14:2783.8083.9083.90+0.402295
12:10:5983.8084.0083.80+0.301293
12:10:2783.8084.0083.80+0.305292
12:06:2183.8083.9083.90+0.401287
12:06:0983.8083.9083.90+0.401286
12:05:2283.8083.9083.90+0.402285
12:05:2183.7083.8083.80+0.307283
12:03:2783.7083.8083.70+0.201276
12:01:0683.7083.8083.70+0.201275
11:58:4583.7083.8083.70+0.201274
11:56:2383.7083.8083.70+0.201273
11:54:0283.7083.8083.70+0.201272
11:51:4183.7083.8083.70+0.201271
11:49:1983.8083.9083.80+0.301270
11:46:5883.8083.9083.80+0.301269
11:44:3783.8083.9083.80+0.301268
11:44:2083.8083.9083.80+0.301267
11:42:1583.8083.9083.80+0.301266
11:39:5483.9084.0083.90+0.401265
11:38:3783.9084.0083.90+0.401264
11:38:0083.9084.0083.90+0.401263
11:37:5783.9084.0083.90+0.403262
11:37:3283.9084.0083.90+0.401259
11:35:1183.9084.0083.90+0.401258
11:32:5083.9084.0083.90+0.401257
11:30:3983.9084.0083.90+0.401256
11:30:2883.9084.0083.90+0.401255
11:28:0783.9084.0083.90+0.401254
11:25:4683.9084.0083.90+0.401253
11:23:5483.9084.0083.90+0.401252
11:23:2483.9084.0083.90+0.401251
11:19:1483.9084.0084.00+0.501250
11:19:1484.1084.2084.00+0.503249
11:19:1484.1084.2084.10+0.604246
10:59:5184.1084.2084.10+0.601242
10:59:2084.2084.3084.20+0.703241
10:55:4984.2084.3084.20+0.701238
10:55:3984.2084.3084.20+0.705237
10:50:3884.2084.3084.30+0.801232
10:49:3484.2084.3084.30+0.801231
10:49:1084.2084.3084.30+0.801230
10:43:1584.2084.4084.40+0.901229
10:42:1884.2084.4084.40+0.902228
10:41:2184.2084.4084.40+0.903226
10:40:2684.2084.3084.30+0.801223
10:40:1684.2084.4084.40+0.901222
10:40:1384.2084.4084.40+0.901221
10:40:1384.2084.3084.30+0.804220
10:40:1384.2084.3084.30+0.801216
10:40:0184.2084.3084.30+0.802215
10:38:0384.2084.3084.30+0.801213
10:32:4384.3084.4084.30+0.803212
10:32:3284.3084.4084.40+0.902209
10:30:2684.3084.4084.40+0.901207
10:30:0084.2084.4084.40+0.901206
10:29:4684.2084.4084.40+0.901205
10:29:1784.1084.3084.30+0.806204
10:29:1784.1084.3084.30+0.801198
10:29:1684.1084.2084.20+0.701197
10:28:4884.0084.1084.10+0.602196
10:24:3184.0084.3084.00+0.501194
10:23:3284.1084.3084.10+0.601193
10:23:1584.1084.3084.10+0.604192
10:22:0984.2084.3084.20+0.701188
10:19:4884.2084.3084.20+0.701187
10:19:4584.2084.3084.30+0.801186
10:19:3284.2084.3084.20+0.701185
10:18:2084.1084.2084.20+0.702184
10:16:4584.1084.3084.10+0.603182
10:16:0384.1084.2084.20+0.707179
10:15:5884.1084.2084.20+0.701172
10:15:2384.1084.2084.20+0.701171
10:13:3484.0084.1084.10+0.604170
10:07:2683.9084.0084.00+0.504166
10:04:3183.8083.9083.90+0.402162
09:57:3883.8083.9083.90+0.401160
09:56:5883.9084.0083.90+0.401159
09:56:1583.9084.1083.90+0.401158
09:56:0583.9084.1084.10+0.601157
09:55:5683.9084.0084.00+0.501156
09:55:4783.9084.0084.00+0.501155
09:55:4083.9084.0083.90+0.402154
09:53:5383.9084.0083.90+0.401152
09:51:3283.9084.0083.90+0.401151
09:49:1183.9084.0083.90+0.401150
09:49:0983.9084.0083.90+0.401149
09:46:4983.9084.0083.90+0.401148
09:44:2883.9084.0083.90+0.401147
09:42:0783.9084.1083.90+0.401146
09:41:3884.0084.1084.00+0.502145
09:39:4583.9084.1083.90+0.401143
09:39:3483.9084.0084.00+0.501142
09:39:2383.9084.0084.00+0.501141
09:38:2083.9084.0083.90+0.401140
09:37:2483.9084.0083.90+0.401139
09:35:2584.0084.1084.00+0.505138
09:35:1584.1084.2084.00+0.504133
09:35:1584.1084.2084.10+0.601129
09:35:0384.1084.2084.10+0.601128
09:32:4184.1084.2084.10+0.601127
09:32:1484.1084.2084.20+0.701126
09:32:0884.1084.2084.10+0.605125
09:30:3684.0084.1084.10+0.601120
09:30:2084.1084.2084.10+0.602119
09:30:2084.1084.2084.10+0.601117
09:28:1984.2084.3084.20+0.701116
09:27:5984.2084.3084.20+0.701115
09:26:2584.2084.3084.30+0.801114
09:25:4584.2084.3084.30+0.801113
09:25:3784.2084.3084.20+0.701112
09:24:3984.1084.2084.20+0.701111
09:24:1184.2084.3084.20+0.702110
09:23:5684.2084.3084.20+0.701108
09:23:1684.2084.3084.20+0.701107
09:22:5584.2084.3084.30+0.802106
09:21:5184.1084.2084.20+0.701104
09:21:1484.0084.2084.20+0.702103
09:21:1284.1084.2084.10+0.601101
09:20:4184.1084.2084.10+0.601100
09:20:2484.0084.2084.00+0.50199
09:19:2584.0084.2084.00+0.50198
09:16:1184.3084.4084.30+0.80197
09:15:5184.0084.3084.30+0.80396
09:15:4484.0084.2084.20+0.70193
09:15:4383.9084.1084.10+0.60192
09:15:4383.9084.0084.00+0.50491
09:15:4383.9084.0084.00+0.50187
09:15:2783.9084.0084.00+0.50186
09:14:5683.9084.0083.90+0.40185
09:14:5583.9084.0083.90+0.40384
09:14:1183.9084.0083.90+0.40381
09:13:5183.9084.0083.90+0.40178
09:12:3383.9084.0084.00+0.50177
09:12:1783.9084.0084.00+0.50176
09:11:5683.9084.0083.90+0.40375
09:11:4583.9084.0083.90+0.40572
09:10:5983.9084.0083.90+0.40167
09:10:5383.9084.0083.90+0.40366
09:10:4383.9084.0084.00+0.50163
09:10:2183.9084.0083.90+0.40362
09:10:0683.9084.0083.90+0.40359
09:09:5283.9084.0083.90+0.40256
09:08:4983.7083.9083.90+0.40254
09:08:3583.7083.9083.90+0.40152
09:08:1983.8083.9083.90+0.40251
09:07:4583.7083.9083.90+0.40249
09:07:3383.7083.9083.90+0.40247
09:07:1783.8083.9083.80+0.30145
09:06:5883.8084.0084.00+0.50144
09:06:5583.9084.0083.90+0.40343
09:06:2083.9084.0083.90+0.40240
09:06:0683.8083.9083.90+0.40238
09:05:2383.8083.9083.90+0.40136
09:04:4983.7083.8083.80+0.30435
09:04:2183.7083.8083.80+0.30131
09:04:1383.7083.8083.80+0.30230
09:04:1383.6083.7083.70+0.20428
09:04:0883.6084.0083.60+0.10124
09:03:5883.6083.8083.80+0.30223
09:03:5883.5083.7083.70+0.20321
09:03:5883.5083.6083.60+0.10218
09:03:5883.5083.6083.60+0.10216
09:03:0383.5083.6083.500514
09:02:3183.5083.6083.50059
09:01:0283.5083.6083.50034
09:00:17----83.50011
 
加密貨幣
比特幣BTC 98656.51 4,321.87 4.58%
以太幣ETH 3382.02 309.96 10.09%
瑞波幣XRP 1.39 0.29 26.10%
比特幣現金BCH 490.07 49.74 11.30%
萊特幣LTC 90.50 7.13 8.55%
卡達幣ADA 0.862413 0.06 7.76%
波場幣TRX 0.199026 0.00 2.12%
恆星幣XLM 0.283416 0.04 14.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。