櫻 花  (9911) 上市

84.00 ▲+1.30 +1.57% 0.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.30 527 84.00 30 84.10 2 82.70 84.30 82.70 82.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0084.0084.1084.00+1.3043527
13:24:3084.1084.2084.10+1.401484
13:24:2784.1084.2084.20+1.501483
13:24:1184.1084.2084.10+1.401482
13:23:4384.1084.2084.10+1.401481
13:23:1784.1084.2084.20+1.501480
13:22:5984.1084.2084.10+1.401479
13:19:2384.2084.3084.20+1.502478
13:19:0284.2084.3084.20+1.501476
13:18:5484.1084.2084.20+1.505475
13:18:4184.2084.3084.20+1.501470
13:15:1984.2084.4084.20+1.502469
13:07:0284.1084.2084.20+1.503467
13:07:0284.0084.1084.10+1.406464
13:06:5684.0084.1084.10+1.401458
13:06:5084.0084.1084.10+1.401457
13:06:1884.0084.1084.10+1.401456
13:03:0584.0084.2084.20+1.501455
13:01:4584.1084.2084.10+1.401454
13:00:4084.0084.2084.00+1.301453
12:58:5184.0084.1084.00+1.302452
12:58:4884.0084.1084.10+1.401450
12:58:4284.0084.1084.00+1.306449
12:58:3984.0084.1084.00+1.3010443
12:58:3284.1084.2084.10+1.406433
12:56:4684.2084.3084.20+1.501427
12:51:4784.2084.3084.20+1.501426
12:47:5984.2084.3084.20+1.501425
12:47:3384.2084.3084.30+1.601424
12:45:0584.3084.4084.30+1.604423
12:44:5184.3084.4084.30+1.601419
12:44:3784.2084.3084.30+1.602418
12:43:3984.2084.3084.30+1.601416
12:42:2084.2084.3084.30+1.601415
12:40:4684.2084.3084.30+1.603414
12:40:3284.2084.3084.30+1.602411
12:33:2884.1084.2084.20+1.504409
12:30:4184.1084.2084.10+1.402405
12:29:1284.1084.2084.10+1.401403
12:28:1984.1084.2084.10+1.402402
12:25:1584.1084.3084.10+1.401400
12:24:0684.1084.3084.10+1.401399
12:21:3584.0084.2084.20+1.502398
12:19:5384.0084.1084.10+1.401396
12:19:0484.0084.1084.10+1.404395
12:16:1784.0084.1084.10+1.401391
12:14:2684.1084.2084.10+1.403390
12:11:2784.0084.2084.00+1.302387
12:09:1084.0084.1084.10+1.401385
12:09:0084.0084.1084.10+1.403384
12:07:0284.0084.1084.10+1.402381
12:06:3984.0084.1084.00+1.301379
12:05:0984.0084.1084.10+1.401378
12:02:3484.0084.1084.10+1.402377
12:02:3484.0084.1084.10+1.401375
12:01:3584.0084.1084.10+1.403374
12:00:0384.0084.1084.10+1.401371
11:56:4784.1084.2084.10+1.403370
11:51:1684.1084.2084.10+1.401367
11:50:4084.1084.2084.10+1.401366
11:47:3384.2084.3084.20+1.501365
11:41:4884.1084.2084.20+1.501364
11:41:4884.1084.2084.20+1.501363
11:41:4884.2084.4084.20+1.502362
11:40:5284.2084.3084.30+1.606360
11:40:5284.1084.2084.20+1.501354
11:35:1484.1084.2084.20+1.501353
11:32:5684.2084.3084.20+1.505352
11:27:3584.2084.3084.20+1.502347
11:23:4584.1084.2084.20+1.501345
11:23:4384.2084.3084.20+1.501344
11:19:5284.1084.2084.20+1.503343
11:19:1484.1084.2084.20+1.505340
11:19:1484.1084.2084.10+1.405335
11:12:3584.1084.2084.10+1.401330
11:10:3184.1084.2084.10+1.404329
11:09:4184.1084.2084.20+1.501325
11:05:4284.1084.2084.20+1.504324
11:02:4184.1084.2084.20+1.501320
11:02:4184.1084.2084.20+1.501319
11:01:0384.2084.3084.20+1.503318
10:59:2484.2084.3084.20+1.501315
10:58:5084.1084.2084.20+1.506314
10:58:4784.1084.2084.10+1.401308
10:57:1483.9084.1084.10+1.407307
10:57:0284.0084.1084.00+1.301300
10:56:5384.0084.1084.00+1.302299
10:56:5384.0084.1084.00+1.302297
10:56:5383.8084.0084.00+1.301295
10:56:4583.7083.8083.80+1.101294
10:56:4383.7083.8083.80+1.101293
10:54:2183.7083.8083.80+1.101292
10:53:5983.7083.8083.80+1.101291
10:51:5883.7083.8083.80+1.101290
10:49:4783.9084.0083.90+1.203289
10:49:4783.7083.9083.90+1.201286
10:49:3583.7083.9083.70+1.001285
10:49:3583.7083.9083.90+1.201284
10:49:2383.7083.9083.70+1.001283
10:47:1383.7083.8083.80+1.101282
10:47:1183.7083.9083.90+1.201281
10:45:0883.8083.9083.80+1.101280
10:44:4983.8084.0084.00+1.301279
10:43:0283.8083.9083.90+1.201278
10:42:2583.8083.9083.90+1.201277
10:41:1383.7084.0083.70+1.001276
10:40:5383.7084.0084.00+1.301275
10:40:1683.7084.0084.00+1.301274
10:40:0383.7084.0084.00+1.301273
10:39:4983.9084.0083.90+1.202272
10:39:4383.9084.0083.90+1.203270
10:38:2383.8084.1083.80+1.101267
10:38:2283.8084.0084.10+1.405266
10:38:2283.8084.0084.00+1.305261
10:38:2083.8084.0083.80+1.108256
10:37:4083.8084.0083.80+1.101248
10:37:4083.8084.0084.00+1.301247
10:35:1683.8084.0084.00+1.301246
10:35:0383.9084.0083.90+1.202245
10:34:0183.8084.0083.80+1.101243
10:33:5784.0084.1084.00+1.301242
10:32:0084.0084.1084.10+1.401241
10:31:1884.0084.1084.00+1.301240
10:31:0684.0084.1084.00+1.301239
10:30:4884.0084.1084.00+1.301238
10:29:5684.0084.1084.00+1.301237
10:29:4884.0084.1084.10+1.402236
10:29:3684.0084.1084.10+1.402234
10:28:0883.8084.0084.00+1.301232
10:26:3383.8084.0084.00+1.301231
10:25:5583.8084.0084.00+1.301230
10:25:4483.8084.0084.00+1.301229
10:23:2183.8084.0084.00+1.301228
10:21:5583.8083.9083.90+1.201227
10:20:5883.8084.0084.00+1.301226
10:18:3983.9084.0083.90+1.203225
10:18:3983.9084.0083.90+1.201222
10:18:3684.0084.1084.00+1.301221
10:18:1884.0084.1084.00+1.303220
10:18:1884.0084.1084.00+1.301217
10:16:5884.0084.1084.10+1.401216
10:16:5084.0084.1084.10+1.401215
10:14:2484.0084.1084.10+1.406214
10:13:0084.0084.1084.10+1.401208
10:12:5283.9084.0084.00+1.303207
10:12:3584.0084.1084.00+1.302204
10:12:1783.9084.0084.00+1.304202
10:11:2783.9084.0084.00+1.301198
10:10:1884.0084.1084.00+1.301197
10:09:4983.9084.0083.90+1.202196
10:09:0383.9084.0084.00+1.301194
10:08:5883.9084.0083.90+1.201193
10:08:5483.9084.0083.90+1.201192
10:07:3584.0084.1084.00+1.301191
10:07:3284.0084.1084.00+1.301190
10:07:1384.0084.1084.00+1.301189
10:06:4984.0084.1084.00+1.301188
10:05:4484.0084.1084.10+1.401187
10:03:4883.9084.0084.00+1.301186
10:01:5583.9084.0084.00+1.301185
10:01:4283.9084.0084.00+1.301184
10:01:3783.9084.0084.00+1.301183
10:01:0983.9084.0083.90+1.201182
10:00:4283.9084.0083.90+1.202181
09:59:3183.9084.0084.00+1.301179
09:58:2183.9084.0084.00+1.301178
09:57:0883.9084.0084.00+1.301177
09:56:4283.9084.0084.00+1.301176
09:55:4983.9084.0084.00+1.303175
09:55:4983.9084.0084.00+1.301172
09:54:4583.9084.0084.00+1.301171
09:53:0083.9084.0084.00+1.301170
09:52:3583.8084.0084.00+1.301169
09:52:2383.8084.0084.00+1.301168
09:51:4283.9084.0083.90+1.201167
09:51:3283.8084.0083.80+1.101166
09:51:1383.7083.8083.80+1.101165
09:50:4583.8084.0083.80+1.101164
09:50:0583.8083.9083.90+1.201163
09:49:5983.7084.0084.00+1.301162
09:49:1683.7084.0084.00+1.301161
09:49:0583.9084.0083.90+1.201160
09:48:4483.9084.0083.90+1.201159
09:47:5983.8084.0084.00+1.301158
09:47:5983.8084.0084.00+1.308157
09:47:5583.9084.0083.90+1.203149
09:47:4983.9084.0084.00+1.301146
09:47:3683.9084.0084.00+1.301145
09:47:0083.7083.9083.90+1.201144
09:46:3983.8083.9083.80+1.101143
09:46:3683.8083.9083.90+1.201142
09:45:5583.7083.9083.90+1.203141
09:45:1483.7083.9083.90+1.201138
09:45:1483.7083.9083.90+1.201137
09:44:1283.8084.0083.80+1.101136
09:43:0383.8084.0084.00+1.301135
09:43:0283.8084.0084.00+1.301134
09:42:5183.8084.0084.00+1.301133
09:42:0283.7084.0083.70+1.005132
09:41:5283.7083.9083.90+1.201127
09:41:5283.7083.9083.90+1.202126
09:41:4583.8083.9083.80+1.101124
09:41:1283.7083.8083.80+1.105123
09:40:2783.6083.7083.70+1.001118
09:40:0483.6083.7083.70+1.001117
09:39:1883.6083.7083.60+0.901116
09:39:0383.5083.6083.60+0.902115
09:38:1183.3083.5083.50+0.802113
09:38:0483.3083.6083.60+0.901111
09:37:5583.3083.4083.40+0.701110
09:37:5583.4083.6083.40+0.702109
09:37:4083.4083.5083.50+0.801107
09:37:2783.4083.5083.50+0.805106
09:36:5183.3083.5083.30+0.601101
09:36:0483.3083.5083.30+0.601100
09:35:4183.2083.5083.50+0.80199
09:34:2483.3083.5083.30+0.60198
09:33:1983.3083.5083.50+0.80197
09:31:5783.3083.5083.30+0.60196
09:31:5483.3083.5083.30+0.60195
09:30:5583.2083.5083.50+0.80194
09:30:0383.3083.5083.30+0.60293
09:29:3983.3083.5083.30+0.60191
09:29:3983.4083.6083.40+0.70190
09:29:3183.3083.6083.30+0.60189
09:29:1783.3083.5083.50+0.80188
09:28:3283.3083.5083.50+0.80187
09:28:2183.3083.5083.30+0.60186
09:27:0483.3083.5083.30+0.60185
09:26:5483.3083.4083.40+0.70184
09:26:4583.3083.4083.40+0.70183
09:26:1083.3083.4083.40+0.70182
09:24:3783.3083.4083.30+0.60181
09:23:4783.3083.4083.40+0.70180
09:22:1083.3083.6083.30+0.60179
09:21:5383.3083.5083.50+0.80178
09:21:2383.3083.5083.50+0.80177
09:20:4683.3083.4083.40+0.70176
09:19:4383.2083.4083.20+0.50175
09:19:3883.2083.3083.30+0.60174
09:19:1483.2083.4083.40+0.70173
09:18:4183.2083.3083.30+0.60172
09:18:3083.2083.3083.30+0.60171
09:17:1683.2083.3083.20+0.50170
09:15:5483.3083.4083.30+0.60269
09:15:0983.2083.5083.20+0.50167
09:14:5083.2083.5083.20+0.50166
09:14:3283.4083.5083.40+0.70465
09:14:0583.5083.6083.60+0.90161
09:13:4483.5083.6083.60+0.90160
09:13:3483.6083.8083.60+0.90259
09:13:2583.6083.8083.60+0.90157
09:12:2583.6083.8083.80+1.10156
09:11:1483.4083.6083.60+0.90155
09:10:5783.4083.6083.60+0.90154
09:10:4783.4083.6083.60+0.90153
09:10:1383.6083.8083.60+0.90152
09:09:4183.6083.8083.60+0.90151
09:09:4183.7083.8083.70+1.00150
09:09:3683.7083.8083.80+1.10149
09:09:3483.7083.8083.80+1.10148
09:09:2783.8083.9083.80+1.10147
09:09:2483.7083.8083.80+1.10246
09:09:2483.7083.8083.70+1.00144
09:08:5283.7083.8083.70+1.00143
09:08:5183.7083.8083.70+1.00142
09:08:3983.5083.7083.70+1.00241
09:08:3083.5083.7083.70+1.00239
09:08:2283.4083.6083.60+0.90337
09:08:2083.4083.5083.50+0.80134
09:08:2083.4083.5083.50+0.80533
09:07:1683.2083.4083.40+0.70128
09:07:1683.1083.3083.30+0.60527
09:06:3583.1083.2083.10+0.40122
09:06:0083.1083.3083.10+0.40121
09:05:5583.1083.2083.20+0.50120
09:04:2282.8083.1083.10+0.40319
09:02:5782.8083.1082.80+0.10116
09:02:2282.7083.0083.00+0.30215
09:02:1282.8083.1082.80+0.10113
09:02:1182.8083.1082.80+0.10112
09:02:1083.0083.1083.00+0.30111
09:02:0982.8083.0083.00+0.30110
09:01:5882.8083.0083.00+0.3019
09:00:3182.8083.1083.10+0.4018
09:00:13----82.70077
 
加密貨幣
比特幣BTC 88616.44 8,145.03 10.12%
以太幣ETH 3279.40 87.74 2.75%
瑞波幣XRP 0.734211 0.14 24.57%
比特幣現金BCH 441.69 -0.45 -0.10%
萊特幣LTC 77.96 1.44 1.88%
卡達幣ADA 0.583129 -0.01 -1.22%
波場幣TRX 0.186400 0.02 13.61%
恆星幣XLM 0.136110 0.03 25.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。