24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
藏鏡人條款下現身 中信金代辜仲諒公告持股達8.87%
熱門
黃天牧：4年任期無遺憾 卸任後回家陪家人
更新報價
成 霖
(9934)
上市
19.10
▼-0.25
-1.29%
1.16
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.25
5,899
19.10
35
19.15
2
19.55
20.25
19.10
19.35
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
19.10
19.15
19.10
-0.25
5
5899
13:30:00
19.10
19.15
19.10
-0.25
357
5894
13:24:44
19.15
19.20
19.10
-0.25
9
5537
13:24:44
19.15
19.20
19.15
-0.20
1
5528
13:24:37
19.15
19.20
19.15
-0.20
1
5527
13:24:35
19.15
19.20
19.10
-0.25
1
5526
13:24:35
19.15
19.20
19.15
-0.20
2
5525
13:24:33
19.15
19.20
19.15
-0.20
2
5523
13:24:25
19.15
19.20
19.15
-0.20
1
5521
13:24:13
19.15
19.20
19.15
-0.20
1
5520
13:24:10
19.15
19.20
19.15
-0.20
1
5519
13:24:09
19.15
19.20
19.20
-0.15
1
5518
13:23:49
19.15
19.20
19.20
-0.15
1
5517
13:23:41
19.15
19.20
19.20
-0.15
1
5516
13:23:24
19.15
19.20
19.20
-0.15
1
5515
13:23:12
19.15
19.20
19.20
-0.15
1
5514
13:23:07
19.15
19.20
19.20
-0.15
6
5513
13:23:06
19.15
19.20
19.20
-0.15
10
5507
13:23:06
19.15
19.20
19.15
-0.20
1
5497
13:22:57
19.15
19.20
19.15
-0.20
1
5496
13:22:53
19.10
19.15
19.15
-0.20
2
5495
13:22:52
19.10
19.15
19.15
-0.20
1
5493
13:22:52
19.10
19.15
19.15
-0.20
1
5492
13:22:48
19.10
19.15
19.10
-0.25
5
5491
13:22:44
19.10
19.15
19.15
-0.20
20
5486
13:22:41
19.10
19.15
19.10
-0.25
2
5466
13:22:39
19.10
19.15
19.10
-0.25
5
5464
13:22:34
19.10
19.15
19.10
-0.25
7
5459
13:22:32
19.10
19.15
19.10
-0.25
2
5452
13:22:18
19.10
19.15
19.10
-0.25
9
5450
13:21:59
19.10
19.15
19.15
-0.20
1
5441
13:21:46
19.10
19.15
19.10
-0.25
8
5440
13:21:20
19.10
19.15
19.10
-0.25
3
5432
13:21:17
19.10
19.15
19.15
-0.20
1
5429
13:21:15
19.15
19.20
19.15
-0.20
1
5428
13:21:06
19.15
19.20
19.15
-0.20
1
5427
13:21:05
19.15
19.20
19.15
-0.20
1
5426
13:20:58
19.15
19.20
19.15
-0.20
4
5425
13:20:46
19.10
19.15
19.15
-0.20
1
5421
13:20:46
19.10
19.15
19.15
-0.20
1
5420
13:20:42
19.15
19.20
19.15
-0.20
1
5419
13:20:42
19.15
19.20
19.15
-0.20
5
5418
13:20:40
19.15
19.20
19.15
-0.20
1
5413
13:20:38
19.15
19.20
19.15
-0.20
1
5412
13:20:36
19.15
19.20
19.15
-0.20
1
5411
13:20:36
19.15
19.20
19.15
-0.20
2
5410
13:20:11
19.15
19.20
19.20
-0.15
1
5408
13:20:11
19.10
19.15
19.15
-0.20
1
5407
13:20:00
19.10
19.15
19.15
-0.20
2
5406
13:19:41
19.10
19.15
19.15
-0.20
1
5404
13:19:36
19.15
19.20
19.15
-0.20
9
5403
13:19:10
19.15
19.25
19.15
-0.20
1
5394
13:19:01
19.15
19.20
19.20
-0.15
4
5393
13:18:45
19.15
19.20
19.20
-0.15
5
5389
13:18:15
19.15
19.20
19.20
-0.15
1
5384
13:18:12
19.15
19.20
19.15
-0.20
2
5383
13:18:08
19.15
19.20
19.15
-0.20
3
5381
13:17:56
19.15
19.20
19.15
-0.20
1
5378
13:17:47
19.15
19.20
19.15
-0.20
4
5377
13:17:10
19.15
19.20
19.20
-0.15
1
5373
13:16:49
19.20
19.25
19.20
-0.15
1
5372
13:16:45
19.15
19.20
19.20
-0.15
1
5371
13:16:45
19.15
19.20
19.20
-0.15
20
5370
13:16:45
19.15
19.20
19.20
-0.15
5
5350
13:16:42
19.15
19.20
19.20
-0.15
1
5345
13:16:38
19.15
19.20
19.20
-0.15
1
5344
13:16:12
19.15
19.20
19.20
-0.15
5
5343
13:15:44
19.15
19.20
19.20
-0.15
1
5338
13:15:42
19.15
19.20
19.15
-0.20
1
5337
13:15:27
19.10
19.15
19.20
-0.15
3
5336
13:15:27
19.10
19.15
19.15
-0.20
1
5333
13:15:15
19.15
19.20
19.15
-0.20
5
5332
13:15:11
19.15
19.20
19.15
-0.20
1
5327
13:15:11
19.15
19.20
19.15
-0.20
1
5326
13:15:06
19.15
19.20
19.15
-0.20
3
5325
13:14:48
19.15
19.20
19.15
-0.20
1
5322
13:14:32
19.15
19.20
19.15
-0.20
5
5321
13:14:31
19.15
19.20
19.15
-0.20
5
5316
13:14:25
19.15
19.20
19.15
-0.20
3
5311
13:14:05
19.15
19.20
19.15
-0.20
1
5308
13:13:54
19.10
19.15
19.15
-0.20
9
5307
13:13:53
19.10
19.15
19.10
-0.25
1
5298
13:13:51
19.10
19.15
19.15
-0.20
1
5297
13:13:50
19.10
19.15
19.15
-0.20
2
5296
13:13:49
19.10
19.15
19.15
-0.20
1
5294
13:13:46
19.10
19.15
19.15
-0.20
1
5293
13:13:39
19.10
19.20
19.10
-0.25
10
5292
13:13:36
19.15
19.20
19.15
-0.20
5
5282
13:13:23
19.15
19.20
19.20
-0.15
2
5277
13:13:20
19.15
19.20
19.15
-0.20
1
5275
13:13:20
19.15
19.20
19.20
-0.15
1
5274
13:13:05
19.15
19.20
19.20
-0.15
1
5273
13:13:04
19.15
19.20
19.15
-0.20
15
5272
13:13:03
19.15
19.20
19.20
-0.15
1
5257
13:12:46
19.15
19.20
19.20
-0.15
1
5256
13:12:46
19.15
19.20
19.15
-0.20
10
5255
13:12:35
19.15
19.20
19.15
-0.20
1
5245
13:12:20
19.15
19.20
19.15
-0.20
2
5244
13:12:11
19.15
19.20
19.15
-0.20
1
5242
13:12:04
19.15
19.20
19.20
-0.15
3
5241
13:11:48
19.15
19.20
19.20
-0.15
1
5238
13:11:02
19.20
19.25
19.20
-0.15
4
5237
13:10:38
19.15
19.20
19.20
-0.15
1
5233
13:10:30
19.15
19.20
19.20
-0.15
1
5232
13:10:30
19.20
19.25
19.20
-0.15
1
5231
13:10:17
19.15
19.20
19.20
-0.15
1
5230
13:10:17
19.20
19.25
19.20
-0.15
1
5229
13:10:15
19.20
19.25
19.20
-0.15
2
5228
13:10:12
19.20
19.25
19.25
-0.10
2
5226
13:10:02
19.15
19.20
19.20
-0.15
4
5224
13:10:02
19.15
19.20
19.20
-0.15
2
5220
13:10:02
19.20
19.25
19.20
-0.15
1
5218
13:09:53
19.20
19.25
19.20
-0.15
1
5217
13:09:50
19.15
19.20
19.20
-0.15
8
5216
13:09:50
19.15
19.20
19.20
-0.15
2
5208
13:09:47
19.15
19.20
19.20
-0.15
1
5206
13:09:47
19.15
19.20
19.20
-0.15
4
5205
13:09:38
19.15
19.25
19.15
-0.20
3
5201
13:09:38
19.20
19.25
19.15
-0.20
4
5198
13:09:38
19.20
19.25
19.20
-0.15
6
5194
13:09:30
19.20
19.25
19.20
-0.15
5
5188
13:09:18
19.20
19.25
19.25
-0.10
1
5183
13:09:03
19.20
19.25
19.20
-0.15
1
5182
13:09:01
19.20
19.25
19.20
-0.15
2
5181
13:08:49
19.20
19.25
19.20
-0.15
1
5179
13:08:41
19.20
19.25
19.20
-0.15
2
5178
13:08:37
19.20
19.25
19.20
-0.15
4
5176
13:08:34
19.20
19.25
19.20
-0.15
4
5172
13:08:23
19.20
19.30
19.20
-0.15
6
5168
13:08:18
19.20
19.25
19.25
-0.10
1
5162
13:08:05
19.20
19.25
19.25
-0.10
2
5161
13:07:26
19.20
19.25
19.25
-0.10
2
5159
13:07:26
19.25
19.30
19.25
-0.10
8
5157
13:07:26
19.25
19.30
19.25
-0.10
3
5149
13:07:06
19.25
19.30
19.25
-0.10
2
5146
13:06:56
19.25
19.30
19.25
-0.10
4
5144
13:06:45
19.25
19.30
19.25
-0.10
3
5140
13:06:45
19.20
19.25
19.25
-0.10
3
5137
13:06:45
19.20
19.25
19.25
-0.10
4
5134
13:06:45
19.20
19.25
19.20
-0.15
19
5130
13:06:37
19.20
19.25
19.25
-0.10
4
5111
13:06:27
19.25
19.30
19.25
-0.10
2
5107
13:06:05
19.20
19.30
19.30
-0.05
1
5105
13:06:04
19.25
19.30
19.25
-0.10
3
5104
13:06:04
19.25
19.30
19.25
-0.10
35
5101
13:05:42
19.25
19.30
19.30
-0.05
4
5066
13:05:28
19.30
19.35
19.30
-0.05
2
5062
13:05:14
19.30
19.35
19.30
-0.05
20
5060
13:04:58
19.30
19.35
19.35
0
1
5040
13:04:57
19.30
19.35
19.30
-0.05
2
5039
13:04:52
19.30
19.35
19.35
0
5
5037
13:04:47
19.30
19.35
19.30
-0.05
10
5032
13:04:46
19.30
19.35
19.30
-0.05
4
5022
13:04:25
19.30
19.35
19.35
0
1
5018
13:04:11
19.30
19.35
19.35
0
8
5017
13:04:11
19.30
19.35
19.35
0
23
5009
13:04:01
19.35
19.40
19.35
0
3
4986
13:03:55
19.35
19.40
19.35
0
3
4983
13:03:55
19.40
19.45
19.35
0
3
4980
13:03:55
19.40
19.45
19.40
+0.05
1
4977
13:03:46
19.35
19.45
19.35
0
1
4976
13:03:21
19.40
19.45
19.40
+0.05
1
4975
13:03:08
19.35
19.40
19.40
+0.05
1
4974
13:03:07
19.35
19.40
19.40
+0.05
2
4973
13:03:07
19.35
19.40
19.40
+0.05
3
4971
13:03:07
19.35
19.40
19.40
+0.05
4
4968
13:02:55
19.35
19.40
19.40
+0.05
1
4964
13:02:55
19.35
19.40
19.40
+0.05
1
4963
13:02:55
19.30
19.35
19.35
0
8
4962
13:02:51
19.30
19.40
19.30
-0.05
1
4954
13:02:49
19.30
19.40
19.30
-0.05
2
4953
13:02:41
19.30
19.35
19.35
0
27
4951
13:02:41
19.35
19.40
19.35
0
13
4924
13:02:32
19.35
19.40
19.35
0
1
4911
13:02:18
19.35
19.40
19.35
0
1
4910
13:02:02
19.35
19.40
19.35
0
25
4909
13:01:57
19.35
19.40
19.35
0
1
4884
13:01:41
19.40
19.45
19.40
+0.05
13
4883
13:01:07
19.40
19.45
19.40
+0.05
21
4870
12:57:33
19.45
19.50
19.45
+0.10
2
4849
12:57:01
19.40
19.45
19.45
+0.10
1
4847
12:57:00
19.40
19.45
19.45
+0.10
1
4846
12:54:13
19.40
19.45
19.45
+0.10
1
4845
12:52:13
19.40
19.45
19.40
+0.05
5
4844
12:50:47
19.40
19.45
19.40
+0.05
1
4839
12:49:51
19.45
19.50
19.45
+0.10
2
4838
12:49:12
19.45
19.50
19.45
+0.10
3
4836
12:49:01
19.45
19.50
19.45
+0.10
1
4833
12:48:45
19.45
19.50
19.45
+0.10
2
4832
12:48:37
19.45
19.50
19.45
+0.10
5
4830
12:48:30
19.45
19.50
19.45
+0.10
2
4825
12:45:34
19.50
19.55
19.50
+0.15
14
4823
12:45:19
19.50
19.55
19.55
+0.20
13
4809
12:45:19
19.50
19.55
19.50
+0.15
3
4796
12:44:30
19.50
19.55
19.50
+0.15
1
4793
12:44:00
19.50
19.55
19.50
+0.15
1
4792
12:42:14
19.50
19.55
19.55
+0.20
1
4791
12:42:14
19.55
19.60
19.55
+0.20
1
4790
12:42:01
19.50
19.55
19.55
+0.20
23
4789
12:40:40
19.50
19.55
19.55
+0.20
1
4766
12:40:15
19.50
19.55
19.55
+0.20
1
4765
12:38:23
19.45
19.50
19.50
+0.15
20
4764
12:38:06
19.45
19.50
19.50
+0.15
1
4744
12:36:39
19.45
19.50
19.50
+0.15
1
4743
12:35:34
19.45
19.50
19.45
+0.10
1
4742
12:34:29
19.45
19.50
19.45
+0.10
1
4741
12:33:25
19.45
19.50
19.45
+0.10
1
4740
12:32:17
19.45
19.50
19.45
+0.10
3
4739
12:32:11
19.45
19.50
19.45
+0.10
1
4736
12:31:05
19.45
19.50
19.45
+0.10
1
4735
12:30:44
19.45
19.50
19.45
+0.10
2
4734
12:30:19
19.45
19.50
19.45
+0.10
2
4732
12:29:54
19.45
19.50
19.45
+0.10
1
4730
12:29:26
19.45
19.50
19.45
+0.10
1
4729
12:24:32
19.40
19.45
19.45
+0.10
2
4728
12:22:59
19.45
19.50
19.45
+0.10
3
4726
12:22:50
19.45
19.50
19.45
+0.10
1
4723
12:22:44
19.45
19.50
19.45
+0.10
1
4722
12:21:55
19.40
19.50
19.40
+0.05
1
4721
12:21:25
19.40
19.50
19.40
+0.05
1
4720
12:21:05
19.40
19.50
19.40
+0.05
1
4719
12:21:04
19.45
19.50
19.45
+0.10
1
4718
12:20:11
19.45
19.50
19.45
+0.10
4
4717
12:19:43
19.45
19.50
19.45
+0.10
3
4713
12:18:49
19.45
19.50
19.45
+0.10
1
4710
12:17:24
19.40
19.45
19.45
+0.10
7
4709
12:16:32
19.40
19.45
19.40
+0.05
2
4702
12:15:19
19.40
19.45
19.40
+0.05
1
4700
12:14:57
19.40
19.45
19.40
+0.05
1
4699
12:13:26
19.40
19.45
19.40
+0.05
1
4698
12:12:45
19.40
19.45
19.40
+0.05
1
4697
12:12:24
19.40
19.45
19.40
+0.05
1
4696
12:11:42
19.35
19.40
19.40
+0.05
1
4695
12:11:12
19.40
19.45
19.40
+0.05
22
4694
12:10:30
19.40
19.45
19.45
+0.10
5
4672
12:08:11
19.40
19.45
19.40
+0.05
1
4667
12:07:40
19.40
19.45
19.45
+0.10
1
4666
12:07:08
19.40
19.45
19.45
+0.10
1
4665
12:07:07
19.40
19.45
19.45
+0.10
1
4664
12:06:56
19.40
19.45
19.45
+0.10
1
4663
12:06:33
19.40
19.45
19.45
+0.10
1
4662
12:06:12
19.40
19.45
19.45
+0.10
1
4661
12:06:07
19.40
19.45
19.45
+0.10
1
4660
12:05:57
19.40
19.45
19.45
+0.10
5
4659
12:02:39
19.40
19.45
19.45
+0.10
1
4654
12:02:39
19.40
19.45
19.45
+0.10
3
4653
12:02:07
19.40
19.45
19.40
+0.05
5
4650
12:00:43
19.40
19.45
19.40
+0.05
2
4645
12:00:20
19.40
19.45
19.45
+0.10
2
4643
11:59:53
19.40
19.45
19.40
+0.05
1
4641
11:59:36
19.40
19.45
19.40
+0.05
2
4640
11:58:46
19.40
19.45
19.40
+0.05
4
4638
11:54:36
19.40
19.45
19.45
+0.10
1
4634
11:54:08
19.35
19.40
19.40
+0.05
1
4633
11:52:33
19.40
19.45
19.40
+0.05
1
4632
11:51:57
19.40
19.45
19.40
+0.05
1
4631
11:51:30
19.40
19.45
19.40
+0.05
1
4630
11:50:42
19.40
19.45
19.40
+0.05
2
4629
11:50:15
19.40
19.45
19.40
+0.05
1
4627
11:50:15
19.40
19.45
19.40
+0.05
5
4626
11:48:57
19.40
19.45
19.40
+0.05
3
4621
11:48:15
19.35
19.40
19.40
+0.05
5
4618
11:48:15
19.35
19.40
19.40
+0.05
5
4613
11:47:37
19.35
19.40
19.40
+0.05
1
4608
11:47:15
19.35
19.40
19.40
+0.05
1
4607
11:45:05
19.30
19.35
19.35
0
10
4606
11:44:57
19.30
19.35
19.35
0
1
4596
11:44:19
19.30
19.35
19.35
0
1
4595
11:44:08
19.30
19.35
19.30
-0.05
1
4594
11:43:50
19.30
19.35
19.30
-0.05
1
4593
11:43:49
19.30
19.35
19.30
-0.05
8
4592
11:43:45
19.30
19.35
19.30
-0.05
1
4584
11:43:17
19.30
19.35
19.30
-0.05
2
4583
11:43:15
19.30
19.35
19.30
-0.05
1
4581
11:42:43
19.30
19.35
19.30
-0.05
1
4580
11:42:43
19.30
19.35
19.30
-0.05
1
4579
11:42:11
19.30
19.35
19.30
-0.05
1
4578
11:42:04
19.30
19.35
19.35
0
2
4577
11:42:01
19.30
19.35
19.35
0
2
4575
11:42:00
19.30
19.35
19.35
0
1
4573
11:41:58
19.35
19.40
19.35
0
3
4572
11:41:58
19.35
19.40
19.35
0
3
4569
11:41:58
19.35
19.40
19.35
0
3
4566
11:41:58
19.35
19.40
19.35
0
16
4563
11:41:58
19.35
19.40
19.35
0
16
4547
11:41:58
19.35
19.40
19.35
0
25
4531
11:41:53
19.35
19.40
19.35
0
10
4506
11:41:38
19.35
19.40
19.35
0
3
4496
11:41:29
19.35
19.40
19.35
0
1
4493
11:41:02
19.35
19.40
19.35
0
2
4492
11:37:32
19.35
19.40
19.40
+0.05
1
4490
11:35:45
19.40
19.45
19.40
+0.05
1
4489
11:35:31
19.35
19.40
19.40
+0.05
3
4488
11:35:04
19.35
19.40
19.40
+0.05
4
4485
11:33:57
19.35
19.40
19.40
+0.05
3
4481
11:33:57
19.35
19.40
19.40
+0.05
3
4478
11:33:06
19.35
19.40
19.40
+0.05
1
4475
11:32:54
19.35
19.40
19.40
+0.05
1
4474
11:32:54
19.35
19.40
19.40
+0.05
10
4473
11:32:45
19.35
19.40
19.40
+0.05
2
4463
11:32:29
19.35
19.40
19.40
+0.05
1
4461
11:31:55
19.35
19.40
19.40
+0.05
1
4460
11:31:50
19.35
19.40
19.40
+0.05
1
4459
11:31:44
19.35
19.40
19.40
+0.05
1
4458
11:31:41
19.35
19.40
19.40
+0.05
5
4457
11:31:28
19.35
19.40
19.40
+0.05
1
4452
11:31:17
19.35
19.40
19.40
+0.05
1
4451
11:31:17
19.35
19.40
19.40
+0.05
5
4450
11:30:16
19.35
19.40
19.35
0
2
4445
11:29:52
19.35
19.45
19.35
0
2
4443
11:29:45
19.40
19.45
19.40
+0.05
1
4441
11:29:45
19.40
19.45
19.40
+0.05
10
4440
11:29:12
19.45
19.50
19.45
+0.10
3
4430
11:29:12
19.45
19.50
19.45
+0.10
2
4427
11:29:12
19.45
19.55
19.55
+0.20
1
4425
11:28:02
19.40
19.50
19.55
+0.20
8
4424
11:28:02
19.40
19.50
19.50
+0.15
17
4416
11:27:08
19.40
19.45
19.45
+0.10
3
4399
11:25:04
19.45
19.50
19.45
+0.10
5
4396
11:25:02
19.45
19.50
19.45
+0.10
2
4391
11:24:54
19.45
19.50
19.45
+0.10
3
4389
11:24:18
19.45
19.50
19.45
+0.10
1
4386
11:23:12
19.45
19.50
19.45
+0.10
2
4385
11:22:53
19.40
19.45
19.45
+0.10
3
4383
11:22:49
19.40
19.45
19.45
+0.10
1
4380
11:22:46
19.40
19.45
19.45
+0.10
1
4379
11:22:44
19.40
19.45
19.45
+0.10
1
4378
11:22:39
19.40
19.45
19.45
+0.10
2
4377
11:22:34
19.40
19.45
19.45
+0.10
1
4375
11:22:26
19.40
19.45
19.45
+0.10
1
4374
11:22:16
19.40
19.45
19.45
+0.10
1
4373
11:21:42
19.35
19.40
19.40
+0.05
9
4372
11:21:41
19.35
19.40
19.40
+0.05
4
4363
11:21:33
19.35
19.40
19.35
0
10
4359
11:21:28
19.35
19.40
19.35
0
20
4349
11:21:16
19.35
19.40
19.35
0
26
4329
11:21:00
19.35
19.40
19.35
0
3
4303
11:20:57
19.35
19.40
19.35
0
5
4300
11:20:56
19.35
19.40
19.35
0
5
4295
11:20:55
19.35
19.40
19.35
0
5
4290
11:20:54
19.35
19.40
19.35
0
5
4285
11:20:50
19.35
19.40
19.40
+0.05
2
4280
11:20:37
19.35
19.40
19.40
+0.05
1
4278
11:20:30
19.35
19.40
19.40
+0.05
3
4277
11:20:16
19.35
19.40
19.35
0
9
4274
11:19:55
19.35
19.40
19.40
+0.05
2
4265
11:19:35
19.40
19.45
19.40
+0.05
1
4263
11:18:59
19.35
19.45
19.35
0
1
4262
11:18:29
19.40
19.45
19.40
+0.05
2
4261
11:18:07
19.40
19.45
19.40
+0.05
2
4259
11:17:54
19.35
19.40
19.40
+0.05
1
4257
11:17:32
19.35
19.45
19.35
0
5
4256
11:17:25
19.35
19.45
19.35
0
2
4251
11:17:01
19.35
19.40
19.40
+0.05
1
4249
11:17:00
19.40
19.45
19.40
+0.05
2
4248
11:16:52
19.40
19.45
19.40
+0.05
1
4246
11:16:52
19.40
19.45
19.40
+0.05
5
4245
11:16:43
19.40
19.45
19.40
+0.05
3
4240
11:16:08
19.35
19.40
19.40
+0.05
4
4237
11:15:37
19.40
19.45
19.40
+0.05
1
4233
11:15:16
19.40
19.45
19.40
+0.05
8
4232
11:15:16
19.40
19.45
19.40
+0.05
1
4224
11:15:16
19.40
19.45
19.40
+0.05
50
4223
11:15:09
19.40
19.45
19.45
+0.10
2
4173
11:14:47
19.40
19.45
19.45
+0.10
1
4171
11:14:43
19.40
19.45
19.45
+0.10
1
4170
11:14:21
19.40
19.45
19.45
+0.10
1
4169
11:14:21
19.45
19.50
19.45
+0.10
7
4168
11:14:11
19.45
19.50
19.45
+0.10
3
4161
11:14:02
19.45
19.55
19.45
+0.10
1
4158
11:14:02
19.45
19.55
19.45
+0.10
2
4157
11:14:02
19.45
19.55
19.45
+0.10
3
4155
11:14:02
19.50
19.55
19.45
+0.10
24
4152
11:14:02
19.50
19.55
19.50
+0.15
16
4128
11:13:22
19.50
19.55
19.50
+0.15
4
4112
11:12:57
19.50
19.55
19.50
+0.15
1
4108
11:12:49
19.50
19.55
19.50
+0.15
9
4107
11:12:43
19.50
19.55
19.50
+0.15
5
4098
11:12:43
19.50
19.55
19.50
+0.15
5
4093
11:12:42
19.50
19.55
19.50
+0.15
5
4088
11:11:42
19.50
19.55
19.55
+0.20
7
4083
11:11:30
19.50
19.55
19.55
+0.20
1
4076
11:11:28
19.50
19.55
19.55
+0.20
4
4075
11:10:56
19.50
19.55
19.55
+0.20
3
4071
11:10:47
19.50
19.55
19.50
+0.15
1
4068
11:10:47
19.50
19.55
19.50
+0.15
3
4067
11:10:42
19.50
19.55
19.50
+0.15
5
4064
11:10:29
19.50
19.55
19.50
+0.15
2
4059
11:10:18
19.50
19.55
19.50
+0.15
1
4057
11:10:16
19.50
19.55
19.50
+0.15
1
4056
11:10:11
19.50
19.55
19.50
+0.15
2
4055
11:09:54
19.50
19.55
19.50
+0.15
2
4053
11:09:12
19.55
19.60
19.55
+0.20
1
4051
11:09:12
19.55
19.60
19.55
+0.20
14
4050
11:09:11
19.55
19.60
19.55
+0.20
1
4036
11:08:55
19.55
19.60
19.55
+0.20
1
4035
11:08:44
19.55
19.60
19.55
+0.20
1
4034
11:08:37
19.55
19.60
19.55
+0.20
1
4033
11:08:15
19.55
19.60
19.55
+0.20
1
4032
11:07:57
19.55
19.60
19.55
+0.20
2
4031
11:07:45
19.55
19.60
19.55
+0.20
2
4029
11:07:25
19.55
19.60
19.55
+0.20
15
4027
11:07:25
19.60
19.65
19.60
+0.25
2
4012
11:07:24
19.60
19.65
19.60
+0.25
1
4010
11:07:16
19.60
19.65
19.60
+0.25
1
4009
11:07:05
19.60
19.65
19.60
+0.25
1
4008
11:07:05
19.60
19.65
19.60
+0.25
10
4007
11:07:04
19.60
19.65
19.60
+0.25
1
3997
11:06:31
19.60
19.65
19.60
+0.25
1
3996
11:05:41
19.60
19.65
19.65
+0.30
4
3995
11:05:20
19.65
19.70
19.65
+0.30
9
3991
11:05:20
19.65
19.70
19.65
+0.30
5
3982
11:04:24
19.65
19.70
19.70
+0.35
1
3977
11:02:42
19.65
19.70
19.70
+0.35
5
3976
11:01:47
19.65
19.70
19.65
+0.30
1
3971
11:01:46
19.65
19.75
19.65
+0.30
2
3970
11:00:48
19.70
19.75
19.70
+0.35
3
3968
11:00:47
19.70
19.75
19.70
+0.35
1
3965
11:00:47
19.70
19.75
19.70
+0.35
5
3964
11:00:45
19.70
19.75
19.70
+0.35
5
3959
11:00:44
19.70
19.75
19.75
+0.40
3
3954
10:56:06
19.70
19.75
19.75
+0.40
1
3951
10:55:40
19.70
19.75
19.70
+0.35
2
3950
10:53:30
19.70
19.75
19.70
+0.35
1
3948
10:53:12
19.70
19.75
19.70
+0.35
3
3947
10:53:01
19.70
19.75
19.70
+0.35
5
3944
10:52:40
19.70
19.75
19.70
+0.35
5
3939
10:52:36
19.70
19.75
19.70
+0.35
2
3934
10:52:19
19.70
19.75
19.70
+0.35
5
3932
10:52:19
19.70
19.75
19.70
+0.35
5
3927
10:52:17
19.70
19.75
19.70
+0.35
5
3922
10:52:16
19.70
19.75
19.70
+0.35
5
3917
10:52:11
19.70
19.75
19.70
+0.35
5
3912
10:52:09
19.70
19.75
19.70
+0.35
5
3907
10:52:08
19.70
19.75
19.70
+0.35
5
3902
10:49:55
19.70
19.75
19.75
+0.40
1
3897
10:49:55
19.75
19.80
19.75
+0.40
3
3896
10:49:55
19.75
19.80
19.75
+0.40
2
3893
10:48:25
19.75
19.80
19.75
+0.40
1
3891
10:47:42
19.70
19.75
19.75
+0.40
7
3890
10:45:59
19.75
19.80
19.75
+0.40
3
3883
10:45:59
19.75
19.80
19.75
+0.40
2
3880
10:44:26
19.70
19.80
19.80
+0.45
1
3878
10:43:57
19.75
19.80
19.75
+0.40
30
3877
10:43:18
19.75
19.80
19.80
+0.45
2
3847
10:43:03
19.75
19.80
19.80
+0.45
1
3845
10:42:54
19.75
19.80
19.75
+0.40
2
3844
10:42:37
19.80
19.85
19.80
+0.45
1
3842
10:42:25
19.80
19.85
19.80
+0.45
1
3841
10:42:25
19.75
19.80
19.80
+0.45
1
3840
10:41:29
19.75
19.80
19.80
+0.45
2
3839
10:41:06
19.75
19.80
19.80
+0.45
1
3837
10:41:05
19.75
19.80
19.80
+0.45
2
3836
10:41:04
19.75
19.80
19.80
+0.45
1
3834
10:41:04
19.75
19.80
19.80
+0.45
1
3833
10:40:01
19.75
19.80
19.80
+0.45
5
3832
10:38:10
19.75
19.80
19.80
+0.45
3
3827
10:37:39
19.75
19.80
19.75
+0.40
3
3824
10:36:57
19.80
19.85
19.75
+0.40
1
3821
10:36:57
19.80
19.85
19.80
+0.45
1
3820
10:36:03
19.80
19.85
19.80
+0.45
12
3819
10:35:18
19.80
19.85
19.80
+0.45
5
3807
10:35:03
19.75
19.80
19.80
+0.45
4
3802
10:35:03
19.75
19.80
19.80
+0.45
31
3798
10:35:03
19.75
19.80
19.80
+0.45
1
3767
10:35:03
19.75
19.80
19.80
+0.45
28
3766
10:34:48
19.75
19.80
19.80
+0.45
5
3738
10:33:45
19.75
19.80
19.75
+0.40
1
3733
10:30:35
19.75
19.80
19.75
+0.40
5
3732
10:29:51
19.75
19.80
19.75
+0.40
4
3727
10:29:33
19.75
19.80
19.80
+0.45
2
3723
10:29:25
19.75
19.80
19.80
+0.45
1
3721
10:27:15
19.75
19.80
19.75
+0.40
6
3720
10:25:57
19.75
19.80
19.80
+0.45
1
3714
10:23:59
19.75
19.80
19.80
+0.45
1
3713
10:22:02
19.70
19.75
19.75
+0.40
2
3712
10:22:01
19.75
19.80
19.75
+0.40
10
3710
10:21:45
19.75
19.80
19.80
+0.45
1
3700
10:21:33
19.70
19.75
19.75
+0.40
6
3699
10:20:19
19.70
19.75
19.70
+0.35
5
3693
10:19:44
19.65
19.70
19.70
+0.35
2
3688
10:19:23
19.65
19.70
19.70
+0.35
3
3686
10:17:23
19.60
19.65
19.65
+0.30
1
3683
10:17:16
19.60
19.65
19.65
+0.30
1
3682
10:14:53
19.65
19.70
19.65
+0.30
2
3681
10:14:17
19.70
19.75
19.70
+0.35
2
3679
10:14:02
19.70
19.75
19.70
+0.35
1
3677
10:12:35
19.60
19.70
19.70
+0.35
1
3676
10:11:42
19.60
19.65
19.65
+0.30
13
3675
10:11:42
19.60
19.65
19.65
+0.30
1
3662
10:11:42
19.65
19.75
19.65
+0.30
13
3661
10:10:52
19.65
19.75
19.65
+0.30
7
3648
10:10:35
19.60
19.65
19.65
+0.30
1
3641
10:10:35
19.65
19.75
19.65
+0.30
19
3640
10:10:28
19.65
19.75
19.75
+0.40
7
3621
10:09:53
19.65
19.75
19.75
+0.40
5
3614
10:09:17
19.65
19.75
19.65
+0.30
2
3609
10:09:02
19.65
19.80
19.80
+0.45
1
3607
10:08:57
19.60
19.75
19.80
+0.45
8
3606
10:08:57
19.60
19.75
19.75
+0.40
32
3598
10:08:43
19.60
19.65
19.75
+0.40
17
3566
10:08:43
19.60
19.65
19.70
+0.35
13
3549
10:08:43
19.60
19.65
19.65
+0.30
10
3536
10:08:27
19.55
19.60
19.60
+0.25
3
3526
10:08:25
19.55
19.60
19.60
+0.25
1
3523
10:08:12
19.55
19.60
19.60
+0.25
1
3522
10:08:05
19.55
19.60
19.60
+0.25
5
3521
10:07:58
19.55
19.60
19.60
+0.25
1
3516
10:07:57
19.55
19.60
19.60
+0.25
1
3515
10:07:54
19.55
19.60
19.60
+0.25
1
3514
10:07:47
19.55
19.60
19.60
+0.25
5
3513
10:07:46
19.55
19.60
19.60
+0.25
2
3508
10:07:40
19.55
19.60
19.60
+0.25
8
3506
10:07:24
19.55
19.60
19.60
+0.25
1
3498
10:07:06
19.55
19.60
19.60
+0.25
2
3497
10:06:57
19.55
19.60
19.60
+0.25
1
3495
10:06:50
19.50
19.55
19.60
+0.25
4
3494
10:06:50
19.50
19.55
19.55
+0.20
1
3490
10:06:42
19.50
19.55
19.55
+0.20
1
3489
10:06:42
19.55
19.60
19.55
+0.20
1
3488
10:06:35
19.55
19.60
19.55
+0.20
1
3487
10:06:29
19.50
19.55
19.55
+0.20
1
3486
10:06:26
19.50
19.55
19.55
+0.20
4
3485
10:06:22
19.45
19.50
19.50
+0.15
1
3481
10:06:12
19.45
19.50
19.50
+0.15
1
3480
10:06:06
19.45
19.50
19.50
+0.15
7
3479
10:06:06
19.45
19.50
19.50
+0.15
1
3472
10:06:06
19.50
19.55
19.50
+0.15
2
3471
10:05:55
19.50
19.60
19.50
+0.15
1
3469
10:05:55
19.50
19.60
19.50
+0.15
4
3468
10:05:49
19.55
19.60
19.55
+0.20
1
3464
10:05:49
19.55
19.60
19.55
+0.20
7
3463
10:05:08
19.55
19.60
19.55
+0.20
5
3456
10:04:58
19.55
19.60
19.60
+0.25
2
3451
10:04:52
19.55
19.60
19.55
+0.20
7
3449
10:04:52
19.55
19.60
19.60
+0.25
1
3442
10:04:49
19.55
19.60
19.55
+0.20
1
3441
10:04:45
19.55
19.60
19.55
+0.20
10
3440
10:04:45
19.55
19.60
19.55
+0.20
1
3430
10:04:29
19.55
19.60
19.55
+0.20
2
3429
10:04:21
19.50
19.55
19.55
+0.20
1
3427
10:04:18
19.50
19.60
19.50
+0.15
7
3426
10:04:12
19.50
19.60
19.50
+0.15
2
3419
10:04:12
19.50
19.60
19.50
+0.15
2
3417
10:04:12
19.55
19.60
19.50
+0.15
3
3415
10:04:12
19.55
19.60
19.55
+0.20
6
3412
10:04:08
19.55
19.60
19.55
+0.20
1
3406
10:03:56
19.55
19.60
19.60
+0.25
1
3405
10:03:56
19.50
19.55
19.55
+0.20
4
3404
10:03:56
19.60
19.65
19.55
+0.20
36
3400
10:03:56
19.60
19.65
19.60
+0.25
30
3364
10:03:45
19.65
19.70
19.65
+0.30
8
3334
10:03:45
19.65
19.70
19.65
+0.30
1
3326
10:03:45
19.65
19.70
19.65
+0.30
5
3325
10:03:15
19.65
19.70
19.65
+0.30
10
3320
10:02:43
19.65
19.70
19.65
+0.30
20
3310
10:02:13
19.65
19.70
19.65
+0.30
3
3290
10:02:10
19.65
19.70
19.65
+0.30
1
3287
10:01:42
19.65
19.70
19.65
+0.30
1
3286
10:01:23
19.65
19.70
19.65
+0.30
14
3285
10:01:17
19.65
19.70
19.65
+0.30
3
3271
10:01:17
19.65
19.70
19.65
+0.30
1
3268
10:01:17
19.65
19.70
19.65
+0.30
1
3267
10:01:17
19.65
19.70
19.65
+0.30
1
3266
10:01:17
19.65
19.70
19.65
+0.30
50
3265
10:01:13
19.65
19.70
19.70
+0.35
1
3215
10:00:57
19.65
19.70
19.70
+0.35
1
3214
10:00:18
19.70
19.75
19.70
+0.35
1
3213
10:00:14
19.70
19.75
19.70
+0.35
4
3212
09:59:36
19.65
19.70
19.70
+0.35
2
3208
09:59:31
19.70
19.75
19.70
+0.35
8
3206
09:59:23
19.70
19.75
19.70
+0.35
2
3198
09:57:48
19.75
19.80
19.75
+0.40
1
3196
09:57:48
19.75
19.80
19.75
+0.40
2
3195
09:57:44
19.75
19.80
19.75
+0.40
1
3193
09:57:43
19.70
19.75
19.75
+0.40
1
3192
09:57:36
19.70
19.75
19.75
+0.40
1
3191
09:57:27
19.75
19.80
19.75
+0.40
5
3190
09:57:15
19.75
19.80
19.80
+0.45
1
3185
09:57:01
19.75
19.80
19.75
+0.40
3
3184
09:57:01
19.70
19.75
19.75
+0.40
18
3181
09:56:15
19.65
19.70
19.70
+0.35
56
3163
09:56:10
19.65
19.70
19.70
+0.35
1
3107
09:56:04
19.60
19.70
19.70
+0.35
1
3106
09:56:02
19.65
19.70
19.65
+0.30
10
3105
09:55:59
19.65
19.70
19.70
+0.35
1
3095
09:55:47
19.70
19.75
19.70
+0.35
1
3094
09:55:17
19.65
19.75
19.65
+0.30
4
3093
09:55:17
19.70
19.75
19.70
+0.35
5
3089
09:55:10
19.70
19.75
19.70
+0.35
1
3084
09:55:09
19.70
19.75
19.70
+0.35
2
3083
09:54:55
19.70
19.75
19.70
+0.35
4
3081
09:54:54
19.70
19.75
19.70
+0.35
2
3077
09:54:49
19.70
19.75
19.70
+0.35
2
3075
09:54:06
19.75
19.80
19.75
+0.40
4
3073
09:54:03
19.75
19.80
19.75
+0.40
4
3069
09:54:02
19.75
19.80
19.75
+0.40
4
3065
09:53:57
19.75
19.80
19.75
+0.40
4
3061
09:53:53
19.75
19.80
19.75
+0.40
2
3057
09:53:14
19.75
19.80
19.75
+0.40
1
3055
09:52:48
19.80
19.85
19.80
+0.45
2
3054
09:52:24
19.75
19.80
19.80
+0.45
1
3052
09:52:23
19.75
19.80
19.80
+0.45
1
3051
09:52:13
19.75
19.80
19.80
+0.45
1
3050
09:51:46
19.75
19.80
19.80
+0.45
1
3049
09:51:46
19.80
19.85
19.80
+0.45
4
3048
09:51:43
19.80
19.85
19.80
+0.45
1
3044
09:51:32
19.80
19.85
19.85
+0.50
1
3043
09:50:20
19.80
19.85
19.85
+0.50
2
3042
09:49:44
19.75
19.85
19.85
+0.50
1
3040
09:49:21
19.80
19.85
19.85
+0.50
1
3039
09:49:09
19.80
19.85
19.80
+0.45
2
3038
09:48:41
19.80
19.85
19.80
+0.45
2
3036
09:48:12
19.75
19.80
19.80
+0.45
2
3034
09:48:09
19.75
19.80
19.80
+0.45
1
3032
09:48:09
19.75
19.80
19.80
+0.45
1
3031
09:48:04
19.75
19.80
19.80
+0.45
1
3030
09:48:04
19.75
19.80
19.80
+0.45
6
3029
09:46:16
19.70
19.75
19.75
+0.40
1
3023
09:46:10
19.75
19.80
19.70
+0.35
2
3022
09:46:10
19.75
19.80
19.75
+0.40
1
3020
09:46:08
19.70
19.75
19.75
+0.40
20
3019
09:46:07
19.65
19.70
19.70
+0.35
1
2999
09:46:07
19.70
19.75
19.70
+0.35
9
2998
09:46:07
19.70
19.75
19.70
+0.35
1
2989
09:46:05
19.65
19.70
19.70
+0.35
30
2988
09:46:03
19.65
19.70
19.65
+0.30
2
2958
09:45:39
19.65
19.70
19.65
+0.30
1
2956
09:45:36
19.65
19.70
19.70
+0.35
1
2955
09:45:35
19.65
19.70
19.65
+0.30
1
2954
09:45:30
19.65
19.70
19.65
+0.30
1
2953
09:45:30
19.65
19.70
19.65
+0.30
1
2952
09:45:30
19.70
19.75
19.70
+0.35
26
2951
09:45:21
19.70
19.75
19.75
+0.40
1
2925
09:45:09
19.70
19.75
19.70
+0.35
1
2924
09:45:08
19.70
19.75
19.75
+0.40
1
2923
09:45:06
19.70
19.75
19.70
+0.35
5
2922
09:45:01
19.70
19.75
19.70
+0.35
1
2917
09:44:39
19.75
19.80
19.75
+0.40
2
2916
09:44:22
19.70
19.75
19.75
+0.40
1
2914
09:43:44
19.75
19.80
19.75
+0.40
1
2913
09:43:41
19.70
19.75
19.75
+0.40
2
2912
09:43:41
19.70
19.75
19.75
+0.40
2
2910
09:43:39
19.70
19.75
19.75
+0.40
5
2908
09:43:37
19.70
19.75
19.75
+0.40
1
2903
09:43:13
19.70
19.75
19.75
+0.40
1
2902
09:43:09
19.75
19.80
19.75
+0.40
2
2901
09:43:08
19.75
19.80
19.75
+0.40
2
2899
09:42:59
19.75
19.80
19.75
+0.40
1
2897
09:42:55
19.75
19.80
19.75
+0.40
5
2896
09:42:53
19.75
19.80
19.75
+0.40
1
2891
09:42:51
19.75
19.80
19.75
+0.40
1
2890
09:42:39
19.75
19.85
19.75
+0.40
10
2889
09:42:39
19.75
19.85
19.75
+0.40
10
2879
09:42:38
19.80
19.85
19.75
+0.40
2
2869
09:42:38
19.80
19.85
19.80
+0.45
3
2867
09:42:32
19.75
19.80
19.80
+0.45
3
2864
09:42:30
19.75
19.80
19.80
+0.45
1
2861
09:42:24
19.80
19.85
19.80
+0.45
50
2860
09:41:44
19.80
19.85
19.80
+0.45
1
2810
09:41:31
19.80
19.85
19.80
+0.45
1
2809
09:40:29
19.80
19.85
19.80
+0.45
1
2808
09:40:18
19.80
19.85
19.80
+0.45
3
2807
09:40:02
19.85
19.90
19.85
+0.50
7
2804
09:38:43
19.85
19.90
19.85
+0.50
1
2797
09:38:29
19.85
19.90
19.85
+0.50
1
2796
09:38:29
19.85
19.90
19.85
+0.50
6
2795
09:38:09
19.85
19.90
19.90
+0.55
1
2789
09:37:57
19.90
19.95
19.90
+0.55
6
2788
09:37:57
19.90
19.95
19.90
+0.55
1
2782
09:37:55
19.90
19.95
19.90
+0.55
1
2781
09:37:55
19.90
19.95
19.90
+0.55
1
2780
09:37:43
19.90
19.95
19.90
+0.55
2
2779
09:37:12
19.85
19.90
19.90
+0.55
4
2777
09:37:12
19.85
19.90
19.90
+0.55
6
2773
09:35:52
19.85
19.90
19.90
+0.55
1
2767
09:35:51
19.80
19.90
19.90
+0.55
1
2766
09:35:51
19.85
19.90
19.85
+0.50
7
2765
09:35:42
19.85
19.95
19.85
+0.50
1
2758
09:35:25
19.85
19.95
19.85
+0.50
1
2757
09:35:21
19.85
19.90
19.90
+0.55
1
2756
09:35:14
19.85
19.95
19.85
+0.50
1
2755
09:35:12
19.80
19.95
19.80
+0.45
3
2754
09:34:47
19.90
20.00
19.80
+0.45
39
2751
09:34:47
19.90
20.00
19.85
+0.50
30
2712
09:34:47
19.90
20.00
19.90
+0.55
8
2682
09:34:08
19.90
20.00
20.00
+0.65
2
2674
09:34:07
19.90
20.00
20.00
+0.65
1
2672
09:34:07
19.90
20.00
19.90
+0.55
5
2671
09:33:38
19.90
20.00
20.00
+0.65
8
2666
09:33:01
19.90
19.95
19.95
+0.60
5
2658
09:32:56
19.90
20.00
20.00
+0.65
1
2653
09:32:48
19.90
20.00
19.90
+0.55
2
2652
09:32:38
19.90
20.00
19.90
+0.55
2
2650
09:32:28
19.90
20.00
19.90
+0.55
5
2648
09:31:57
19.90
19.95
19.95
+0.60
1
2643
09:31:27
19.95
20.00
19.95
+0.60
5
2642
09:31:27
20.00
20.05
19.85
+0.50
42
2637
09:31:27
20.00
20.05
19.90
+0.55
35
2595
09:31:27
20.00
20.05
19.95
+0.60
21
2560
09:31:27
20.00
20.05
20.00
+0.65
2
2539
09:31:12
19.95
20.00
20.00
+0.65
1
2537
09:31:06
19.95
20.00
20.00
+0.65
1
2536
09:31:01
19.95
20.00
20.00
+0.65
1
2535
09:30:59
19.95
20.00
20.00
+0.65
1
2534
09:30:50
19.95
20.00
20.00
+0.65
1
2533
09:30:41
20.00
20.05
20.00
+0.65
22
2532
09:30:41
20.00
20.05
20.00
+0.65
4
2510
09:30:31
20.00
20.05
20.05
+0.70
10
2506
09:30:21
20.00
20.05
20.00
+0.65
1
2496
09:30:14
20.00
20.05
20.00
+0.65
1
2495
09:30:06
20.00
20.05
20.05
+0.70
2
2494
09:29:46
20.00
20.05
20.05
+0.70
1
2492
09:29:22
20.00
20.05
20.05
+0.70
1
2491
09:29:17
20.00
20.05
20.05
+0.70
1
2490
09:29:07
20.00
20.05
20.05
+0.70
1
2489
09:29:01
20.00
20.05
20.05
+0.70
1
2488
09:28:45
20.00
20.05
20.05
+0.70
1
2487
09:28:45
20.05
20.10
20.05
+0.70
7
2486
09:28:24
20.10
20.15
20.10
+0.75
13
2479
09:28:14
20.10
20.15
20.10
+0.75
3
2466
09:27:53
20.10
20.15
20.10
+0.75
1
2463
09:27:15
20.10
20.15
20.10
+0.75
3
2462
09:27:05
20.10
20.15
20.10
+0.75
2
2459
09:27:00
20.05
20.10
20.10
+0.75
4
2457
09:26:51
20.05
20.10
20.10
+0.75
1
2453
09:26:49
20.05
20.10
20.10
+0.75
2
2452
09:26:34
20.10
20.15
20.10
+0.75
3
2450
09:26:26
20.05
20.10
20.10
+0.75
2
2447
09:26:26
20.05
20.15
20.15
+0.80
1
2445
09:26:17
20.10
20.15
20.10
+0.75
5
2444
09:26:17
20.10
20.15
20.15
+0.80
5
2439
09:26:14
20.10
20.15
20.10
+0.75
10
2434
09:26:13
20.10
20.15
20.10
+0.75
1
2424
09:26:07
20.10
20.15
20.10
+0.75
1
2423
09:26:03
20.10
20.15
20.10
+0.75
1
2422
09:25:49
20.10
20.15
20.10
+0.75
5
2421
09:25:39
20.10
20.15
20.10
+0.75
4
2416
09:25:35
20.10
20.15
20.10
+0.75
1
2412
09:25:10
20.10
20.15
20.15
+0.80
1
2411
09:25:06
20.10
20.15
20.10
+0.75
1
2410
09:24:55
20.00
20.15
20.15
+0.80
5
2409
09:24:50
20.10
20.15
20.05
+0.70
9
2404
09:24:50
20.10
20.15
20.10
+0.75
11
2395
09:24:43
20.10
20.15
20.15
+0.80
1
2384
09:24:39
20.10
20.15
20.10
+0.75
1
2383
09:24:38
20.10
20.15
20.10
+0.75
3
2382
09:24:22
20.10
20.15
20.10
+0.75
2
2379
09:24:18
20.10
20.15
20.10
+0.75
1
2377
09:24:14
20.05
20.10
20.10
+0.75
5
2376
09:24:12
20.05
20.10
20.10
+0.75
5
2371
09:24:06
20.05
20.10
20.10
+0.75
1
2366
09:24:04
20.05
20.10
20.10
+0.75
1
2365
09:24:04
20.05
20.10
20.10
+0.75
1
2364
09:24:01
20.05
20.10
20.10
+0.75
1
2363
09:23:53
20.05
20.10
20.10
+0.75
1
2362
09:23:40
20.05
20.10
20.10
+0.75
2
2361
09:23:40
20.10
20.15
20.10
+0.75
3
2359
09:23:32
20.05
20.10
20.10
+0.75
3
2356
09:23:32
20.05
20.10
20.10
+0.75
35
2353
09:23:26
20.00
20.10
20.10
+0.75
1
2318
09:23:18
20.00
20.05
20.05
+0.70
2
2317
09:23:17
20.00
20.10
20.10
+0.75
10
2315
09:23:04
20.05
20.10
20.00
+0.65
1
2305
09:23:04
20.05
20.10
20.05
+0.70
3
2304
09:22:58
20.00
20.05
20.05
+0.70
1
2301
09:22:43
20.00
20.10
20.00
+0.65
2
2300
09:22:41
20.00
20.05
20.05
+0.70
42
2298
09:22:41
19.95
20.00
20.00
+0.65
33
2256
09:22:41
19.95
20.00
20.00
+0.65
10
2223
09:22:18
19.90
19.95
19.95
+0.60
6
2213
09:21:58
19.95
20.00
19.95
+0.60
1
2207
09:21:56
19.95
20.00
19.95
+0.60
1
2206
09:21:43
19.95
20.00
19.95
+0.60
1
2205
09:21:25
19.95
20.00
19.95
+0.60
1
2204
09:21:25
19.95
20.00
20.00
+0.65
10
2203
09:21:22
19.95
20.00
19.95
+0.60
2
2193
09:20:37
19.95
20.00
19.95
+0.60
2
2191
09:20:35
19.95
20.00
19.95
+0.60
1
2189
09:20:30
19.90
19.95
19.95
+0.60
11
2188
09:20:24
19.90
20.00
20.00
+0.65
5
2177
09:19:59
19.90
19.95
19.95
+0.60
1
2172
09:19:46
19.90
19.95
19.95
+0.60
1
2171
09:19:44
19.90
19.95
19.95
+0.60
2
2170
09:19:40
19.85
19.90
19.90
+0.55
2
2168
09:19:39
19.85
19.95
19.95
+0.60
1
2166
09:19:36
19.90
19.95
19.90
+0.55
17
2165
09:19:36
19.90
19.95
19.90
+0.55
1
2148
09:19:36
19.90
19.95
19.90
+0.55
30
2147
09:19:30
19.90
19.95
19.95
+0.60
1
2117
09:19:15
19.90
19.95
19.90
+0.55
1
2116
09:19:12
19.95
20.00
19.95
+0.60
44
2115
09:19:12
19.95
20.00
19.95
+0.60
2
2071
09:19:09
19.95
20.00
20.00
+0.65
5
2069
09:19:03
19.95
20.00
19.95
+0.60
1
2064
09:19:03
19.95
20.00
20.00
+0.65
5
2063
09:18:59
20.00
20.05
20.00
+0.65
6
2058
09:18:59
19.95
20.00
20.00
+0.65
4
2052
09:18:54
20.00
20.05
20.00
+0.65
5
2048
09:18:53
20.00
20.05
20.00
+0.65
20
2043
09:18:53
20.00
20.05
20.00
+0.65
1
2023
09:18:49
20.00
20.05
20.05
+0.70
2
2022
09:18:42
20.00
20.05
20.00
+0.65
1
2020
09:18:12
20.05
20.10
20.05
+0.70
1
2019
09:18:08
20.00
20.10
20.10
+0.75
1
2018
09:18:07
20.00
20.10
20.00
+0.65
3
2017
09:18:07
20.00
20.15
20.00
+0.65
2
2014
09:18:07
20.00
20.15
20.00
+0.65
4
2012
09:18:07
20.10
20.20
20.00
+0.65
6
2008
09:18:07
20.10
20.20
20.05
+0.70
23
2002
09:18:07
20.10
20.20
20.10
+0.75
1
1979
09:18:06
20.10
20.20
20.10
+0.75
3
1978
09:18:06
20.10
20.20
20.20
+0.85
1
1975
09:18:01
20.15
20.20
20.15
+0.80
1
1974
09:18:01
20.10
20.20
20.10
+0.75
20
1973
09:17:54
20.10
20.15
20.25
+0.90
12
1953
09:17:54
20.10
20.15
20.20
+0.85
20
1941
09:17:54
20.10
20.15
20.15
+0.80
18
1921
09:17:50
20.10
20.15
20.10
+0.75
1
1903
09:17:49
20.10
20.15
20.10
+0.75
1
1902
09:17:44
20.10
20.15
20.10
+0.75
1
1901
09:17:43
20.10
20.15
20.10
+0.75
1
1900
09:17:40
20.10
20.15
20.10
+0.75
1
1899
09:17:39
20.10
20.15
20.10
+0.75
1
1898
09:17:38
20.10
20.15
20.10
+0.75
4
1897
09:17:31
20.10
20.15
20.10
+0.75
1
1893
09:17:22
20.10
20.20
20.10
+0.75
1
1892
09:17:21
20.15
20.20
20.15
+0.80
5
1891
09:17:21
20.15
20.20
20.15
+0.80
1
1886
09:17:18
20.15
20.20
20.15
+0.80
5
1885
09:17:11
20.10
20.15
20.15
+0.80
1
1880
09:17:10
20.15
20.20
20.15
+0.80
1
1879
09:17:08
20.10
20.20
20.20
+0.85
1
1878
09:17:08
20.10
20.20
20.20
+0.85
1
1877
09:17:04
20.10
20.20
20.20
+0.85
2
1876
09:17:03
20.15
20.20
20.15
+0.80
2
1874
09:16:59
20.20
20.25
20.20
+0.85
1
1872
09:16:59
20.15
20.20
20.20
+0.85
2
1871
09:16:54
20.20
20.25
20.20
+0.85
2
1869
09:16:51
20.20
20.25
20.20
+0.85
8
1867
09:16:51
20.10
20.20
20.20
+0.85
12
1859
09:16:51
20.15
20.20
20.15
+0.80
10
1847
09:16:43
20.15
20.20
20.20
+0.85
1
1837
09:16:43
20.15
20.20
20.20
+0.85
1
1836
09:16:41
20.15
20.20
20.20
+0.85
1
1835
09:16:40
20.15
20.20
20.20
+0.85
1
1834
09:16:38
20.20
20.25
20.20
+0.85
1
1833
09:16:36
20.15
20.20
20.20
+0.85
2
1832
09:16:36
20.20
20.25
20.20
+0.85
2
1830
09:16:33
20.20
20.25
20.20
+0.85
1
1828
09:16:33
20.15
20.20
20.20
+0.85
1
1827
09:16:29
20.20
20.25
20.20
+0.85
1
1826
09:16:26
20.20
20.25
20.20
+0.85
1
1825
09:16:26
20.20
20.25
20.25
+0.90
1
1824
09:16:24
20.20
20.30
20.20
+0.85
2
1823
09:16:24
20.20
20.30
20.20
+0.85
1
1821
09:16:20
20.15
20.20
20.20
+0.85
1
1820
09:16:20
20.15
20.25
20.25
+0.90
18
1819
09:16:20
20.20
20.25
20.20
+0.85
1
1801
09:16:19
20.10
20.20
20.25
+0.90
18
1800
09:16:19
20.10
20.20
20.20
+0.85
32
1782
09:16:16
20.15
20.20
20.15
+0.80
1
1750
09:16:13
20.10
20.20
20.20
+0.85
2
1749
09:16:09
20.10
20.20
20.10
+0.75
2
1747
09:16:06
20.10
20.20
20.20
+0.85
1
1745
09:16:05
20.10
20.15
20.15
+0.80
1
1744
09:16:00
20.05
20.10
20.25
+0.90
2
1743
09:16:00
20.05
20.10
20.20
+0.85
81
1741
09:16:00
20.05
20.10
20.15
+0.80
46
1660
09:16:00
20.05
20.10
20.10
+0.75
19
1614
09:15:55
20.00
20.10
20.10
+0.75
10
1595
09:15:54
20.00
20.05
20.05
+0.70
1
1585
09:15:54
20.05
20.10
20.05
+0.70
1
1584
09:15:51
20.00
20.10
20.10
+0.75
8
1583
09:15:49
20.00
20.05
20.05
+0.70
1
1575
09:15:42
20.00
20.05
20.10
+0.75
23
1574
09:15:42
20.00
20.05
20.05
+0.70
7
1551
09:15:20
20.00
20.05
20.05
+0.70
2
1544
09:15:19
20.00
20.05
20.05
+0.70
1
1542
09:15:15
20.00
20.05
20.05
+0.70
1
1541
09:15:10
20.00
20.10
20.10
+0.75
5
1540
09:15:08
20.00
20.10
20.00
+0.65
2
1535
09:15:06
20.00
20.05
20.05
+0.70
10
1533
09:15:04
20.00
20.05
20.05
+0.70
5
1523
09:15:01
20.00
20.05
20.05
+0.70
5
1518
09:14:57
20.00
20.05
20.05
+0.70
5
1513
09:14:53
19.95
20.00
20.00
+0.65
5
1508
09:14:49
19.95
20.00
20.00
+0.65
2
1503
09:14:46
19.95
20.00
20.00
+0.65
3
1501
09:14:41
19.95
20.00
20.00
+0.65
1
1498
09:14:40
19.95
20.00
20.05
+0.70
9
1497
09:14:40
19.95
20.00
20.00
+0.65
6
1488
09:14:37
20.00
20.05
20.00
+0.65
11
1482
09:14:37
20.00
20.05
20.00
+0.65
20
1471
09:14:36
20.00
20.05
20.00
+0.65
1
1451
09:14:29
20.00
20.05
20.05
+0.70
1
1450
09:14:25
20.00
20.05
20.00
+0.65
5
1449
09:14:06
20.00
20.05
20.00
+0.65
1
1444
09:13:58
20.00
20.05
20.00
+0.65
1
1443
09:13:39
19.95
20.00
20.00
+0.65
13
1442
09:13:39
19.95
20.00
20.00
+0.65
2
1429
09:13:39
19.95
20.00
20.00
+0.65
20
1427
09:13:35
19.95
20.00
20.00
+0.65
1
1407
09:13:32
19.95
20.00
20.00
+0.65
1
1406
09:13:22
19.95
20.00
20.00
+0.65
1
1405
09:13:15
19.90
19.95
19.95
+0.60
10
1404
09:13:13
19.95
20.00
19.95
+0.60
1
1394
09:13:06
19.90
19.95
19.95
+0.60
2
1393
09:13:03
19.90
19.95
19.95
+0.60
2
1391
09:13:03
19.90
19.95
19.95
+0.60
5
1389
09:13:01
19.90
19.95
19.95
+0.60
1
1384
09:12:59
19.95
20.00
19.95
+0.60
5
1383
09:12:56
19.95
20.00
19.95
+0.60
3
1378
09:12:51
19.95
20.00
19.95
+0.60
5
1375
09:12:44
19.90
20.00
20.00
+0.65
1
1370
09:12:36
19.95
20.00
19.95
+0.60
1
1369
09:12:35
19.90
19.95
20.00
+0.65
4
1368
09:12:35
19.90
19.95
19.95
+0.60
1
1364
09:12:33
19.90
19.95
19.95
+0.60
5
1363
09:12:18
19.90
19.95
19.95
+0.60
5
1358
09:12:18
19.90
19.95
19.95
+0.60
2
1353
09:12:09
19.95
20.00
19.95
+0.60
4
1351
09:12:09
19.95
20.00
19.95
+0.60
10
1347
09:12:04
19.95
20.00
20.00
+0.65
1
1337
09:11:59
19.95
20.00
20.00
+0.65
1
1336
09:11:55
19.95
20.00
20.00
+0.65
1
1335
09:11:53
19.95
20.00
20.00
+0.65
1
1334
09:11:52
19.95
20.00
20.00
+0.65
1
1333
09:11:49
19.95
20.00
20.00
+0.65
1
1332
09:11:38
19.95
20.00
20.00
+0.65
5
1331
09:11:33
19.95
20.00
19.95
+0.60
5
1326
09:11:30
19.95
20.00
20.00
+0.65
1
1321
09:11:29
20.00
20.05
20.00
+0.65
10
1320
09:11:29
20.00
20.05
20.00
+0.65
10
1310
09:11:27
20.00
20.05
20.00
+0.65
1
1300
09:11:27
20.00
20.05
20.00
+0.65
1
1299
09:11:27
20.00
20.05
20.00
+0.65
1
1298
09:11:22
20.00
20.05
20.00
+0.65
1
1297
09:11:18
20.00
20.10
20.00
+0.65
1
1296
09:11:18
20.05
20.10
20.05
+0.70
5
1295
09:11:18
20.00
20.05
20.05
+0.70
6
1290
09:11:18
19.95
20.00
20.00
+0.65
14
1284
09:11:18
19.95
20.00
20.00
+0.65
16
1270
09:11:18
19.95
20.00
20.00
+0.65
16
1254
09:11:18
19.95
20.00
20.00
+0.65
5
1238
09:11:18
19.95
20.00
20.00
+0.65
10
1233
09:11:18
19.95
20.00
20.00
+0.65
91
1223
09:11:17
19.95
20.00
20.00
+0.65
13
1132
09:11:17
19.90
19.95
19.95
+0.60
12
1119
09:11:17
19.90
19.95
19.95
+0.60
1
1107
09:11:17
19.90
19.95
19.95
+0.60
9
1106
09:11:17
19.90
19.95
19.95
+0.60
20
1097
09:11:10
19.90
19.95
19.90
+0.55
2
1077
09:11:06
19.90
19.95
19.90
+0.55
1
1075
09:10:56
19.90
19.95
19.90
+0.55
1
1074
09:10:50
19.90
19.95
19.95
+0.60
1
1073
09:10:34
19.90
19.95
19.95
+0.60
1
1072
09:10:26
19.90
19.95
19.90
+0.55
2
1071
09:10:16
19.90
19.95
19.95
+0.60
1
1069
09:10:16
19.90
19.95
19.95
+0.60
1
1068
09:10:08
19.90
19.95
19.95
+0.60
1
1067
09:09:57
19.90
19.95
19.90
+0.55
1
1066
09:09:49
19.90
19.95
19.90
+0.55
1
1065
09:09:48
19.90
19.95
19.95
+0.60
1
1064
09:09:47
19.90
19.95
19.95
+0.60
2
1063
09:09:45
19.90
19.95
19.90
+0.55
1
1061
09:09:38
19.90
19.95
19.95
+0.60
1
1060
09:09:01
19.95
20.00
19.95
+0.60
5
1059
09:09:00
19.95
20.00
19.95
+0.60
3
1054
09:08:59
19.95
20.00
19.95
+0.60
1
1051
09:08:58
19.95
20.00
19.95
+0.60
10
1050
09:08:58
19.95
20.00
19.95
+0.60
1
1040
09:08:53
19.95
20.00
19.95
+0.60
2
1039
09:08:53
19.95
20.00
19.95
+0.60
2
1037
09:08:45
19.95
20.00
19.95
+0.60
2
1035
09:08:26
19.95
20.00
19.95
+0.60
1
1033
09:08:24
19.95
20.00
20.00
+0.65
12
1032
09:08:20
19.95
20.00
19.95
+0.60
5
1020
09:08:20
19.95
20.00
19.95
+0.60
1
1015
09:08:12
19.90
19.95
19.95
+0.60
6
1014
09:08:11
19.90
19.95
19.95
+0.60
3
1008
09:08:11
19.90
19.95
19.95
+0.60
6
1005
09:08:10
19.90
19.95
19.95
+0.60
1
999
09:08:07
19.90
19.95
19.95
+0.60
2
998
09:08:06
19.90
19.95
19.95
+0.60
2
996
09:08:03
19.90
19.95
19.95
+0.60
1
994
09:08:03
19.90
19.95
19.95
+0.60
3
993
09:08:01
19.95
20.00
19.95
+0.60
3
990
09:07:58
19.95
20.00
19.95
+0.60
10
987
09:07:56
19.90
19.95
19.95
+0.60
20
977
09:07:55
19.90
19.95
19.95
+0.60
1
957
09:07:53
19.90
19.95
19.90
+0.55
1
956
09:07:49
19.90
19.95
19.90
+0.55
3
955
09:07:49
19.90
19.95
19.95
+0.60
8
952
09:07:48
19.85
19.90
19.90
+0.55
29
944
09:07:48
19.85
19.90
19.90
+0.55
5
915
09:07:33
19.80
19.85
19.85
+0.50
8
910
09:07:33
19.80
19.85
19.85
+0.50
10
902
09:07:28
19.80
19.85
19.85
+0.50
10
892
09:07:24
19.80
19.85
19.85
+0.50
1
882
09:07:00
19.75
19.80
19.80
+0.45
2
881
09:06:49
19.80
19.85
19.80
+0.45
1
879
09:06:46
19.80
19.85
19.80
+0.45
1
878
09:06:41
19.80
19.85
19.80
+0.45
5
877
09:06:41
19.75
19.80
19.80
+0.45
1
872
09:06:26
19.75
19.80
19.80
+0.45
2
871
09:06:24
19.80
19.85
19.80
+0.45
1
869
09:06:18
19.80
19.85
19.80
+0.45
1
868
09:06:09
19.75
19.80
19.80
+0.45
1
867
09:06:09
19.80
19.85
19.80
+0.45
4
866
09:06:03
19.75
19.80
19.80
+0.45
1
862
09:05:51
19.75
19.85
19.75
+0.40
20
861
09:05:51
19.75
19.80
19.80
+0.45
13
841
09:05:51
19.75
19.80
19.80
+0.45
17
828
09:05:51
19.70
19.75
19.75
+0.40
12
811
09:05:51
19.70
19.75
19.75
+0.40
10
799
09:05:43
19.70
19.75
19.70
+0.35
2
789
09:05:15
19.75
19.80
19.75
+0.40
12
787
09:05:10
19.75
19.80
19.75
+0.40
5
775
09:05:08
19.75
19.80
19.75
+0.40
3
770
09:05:08
19.75
19.80
19.75
+0.40
1
767
09:04:59
19.70
19.75
19.75
+0.40
2
766
09:04:59
19.70
19.75
19.75
+0.40
3
764
09:04:55
19.70
19.75
19.75
+0.40
4
761
09:04:49
19.75
19.80
19.75
+0.40
5
757
09:04:49
19.75
19.80
19.75
+0.40
1
752
09:04:44
19.75
19.80
19.75
+0.40
1
751
09:04:41
19.75
19.80
19.75
+0.40
3
750
09:04:37
19.75
19.80
19.75
+0.40
1
747
09:04:37
19.75
19.80
19.80
+0.45
1
746
09:04:17
19.75
19.80
19.80
+0.45
1
745
09:04:10
19.75
19.80
19.80
+0.45
1
744
09:04:09
19.75
19.80
19.80
+0.45
1
743
09:04:06
19.75
19.80
19.80
+0.45
2
742
09:03:58
19.75
19.80
19.85
+0.50
5
740
09:03:58
19.75
19.80
19.80
+0.45
5
735
09:03:58
19.80
19.85
19.80
+0.45
3
730
09:03:44
19.75
19.85
19.85
+0.50
1
727
09:03:44
19.80
19.85
19.80
+0.45
7
726
09:03:44
19.85
19.90
19.85
+0.50
8
719
09:03:44
19.85
19.90
19.85
+0.50
9
711
09:03:44
19.85
19.90
19.85
+0.50
4
702
09:03:31
19.85
19.90
19.90
+0.55
3
698
09:03:30
19.85
19.90
19.90
+0.55
3
695
09:03:29
19.85
19.90
19.90
+0.55
2
692
09:03:28
19.85
19.90
19.90
+0.55
3
690
09:03:27
19.85
19.90
19.90
+0.55
3
687
09:03:25
19.85
19.90
19.90
+0.55
1
684
09:03:23
19.85
19.90
19.90
+0.55
2
683
09:03:23
19.85
19.90
19.90
+0.55
9
681
09:03:21
19.85
19.90
19.90
+0.55
1
672
09:03:16
19.85
19.90
19.90
+0.55
1
671
09:03:15
19.90
19.95
19.90
+0.55
1
670
09:03:15
19.90
19.95
19.95
+0.60
1
669
09:03:14
19.90
19.95
19.95
+0.60
1
668
09:03:14
19.90
19.95
19.95
+0.60
1
667
09:03:09
19.90
19.95
19.95
+0.60
2
666
09:03:07
19.90
19.95
19.90
+0.55
1
664
09:03:07
19.85
19.90
19.90
+0.55
4
663
09:03:07
19.85
19.90
19.90
+0.55
19
659
09:03:07
19.85
19.90
19.90
+0.55
10
640
09:03:05
19.80
19.85
19.85
+0.50
68
630
09:03:05
19.80
19.85
19.85
+0.50
1
562
09:03:05
19.80
19.85
19.85
+0.50
8
561
09:03:04
19.75
19.80
19.80
+0.45
19
553
09:03:04
19.75
19.80
19.80
+0.45
2
534
09:03:04
19.75
19.80
19.80
+0.45
31
532
09:02:52
19.75
19.80
19.75
+0.40
3
501
09:02:51
19.75
19.80
19.80
+0.45
2
498
09:02:50
19.75
19.80
19.80
+0.45
2
496
09:02:49
19.75
19.80
19.80
+0.45
10
494
09:02:48
19.75
19.80
19.80
+0.45
10
484
09:02:42
19.75
19.80
19.75
+0.40
1
474
09:02:42
19.75
19.80
19.80
+0.45
1
473
09:02:38
19.75
19.80
19.80
+0.45
1
472
09:02:33
19.75
19.80
19.80
+0.45
8
471
09:02:30
19.75
19.80
19.80
+0.45
2
463
09:02:29
19.75
19.80
19.75
+0.40
3
461
09:02:27
19.75
19.80
19.80
+0.45
1
458
09:02:20
19.75
19.80
19.75
+0.40
1
457
09:02:18
19.70
19.75
19.75
+0.40
1
456
09:02:18
19.70
19.80
19.80
+0.45
19
455
09:02:18
19.70
19.75
19.75
+0.40
2
436
09:02:17
19.70
19.80
19.70
+0.35
1
434
09:02:17
19.70
19.75
19.75
+0.40
8
433
09:02:17
19.70
19.75
19.75
+0.40
2
425
09:02:17
19.70
19.75
19.75
+0.40
1
423
09:02:17
19.70
19.75
19.75
+0.40
18
422
09:02:16
19.70
19.75
19.75
+0.40
20
404
09:02:14
19.70
19.75
19.75
+0.40
1
384
09:02:12
19.70
19.75
19.75
+0.40
2
383
09:02:02
19.70
19.75
19.75
+0.40
1
381
09:01:54
19.70
19.75
19.70
+0.35
5
380
09:01:52
19.70
19.75
19.70
+0.35
2
375
09:01:48
19.70
19.75
19.70
+0.35
6
373
09:01:45
19.70
19.75
19.70
+0.35
2
367
09:01:44
19.70
19.75
19.70
+0.35
1
365
09:01:43
19.70
19.75
19.75
+0.40
3
364
09:01:34
19.70
19.75
19.70
+0.35
1
361
09:01:34
19.70
19.75
19.75
+0.40
17
360
09:01:32
19.70
19.75
19.70
+0.35
1
343
09:01:30
19.70
19.75
19.75
+0.40
1
342
09:01:27
19.70
19.75
19.70
+0.35
1
341
09:01:25
19.65
19.70
19.70
+0.35
10
340
09:01:25
19.65
19.70
19.70
+0.35
15
330
09:01:24
19.65
19.70
19.70
+0.35
5
315
09:01:22
19.65
19.70
19.70
+0.35
3
310
09:01:21
19.65
19.70
19.70
+0.35
6
307
09:01:17
19.65
19.70
19.70
+0.35
10
301
09:01:12
19.65
19.70
19.70
+0.35
2
291
09:01:08
19.65
19.70
19.70
+0.35
2
289
09:01:06
19.65
19.70
19.70
+0.35
19
287
09:01:01
19.60
19.65
19.65
+0.30
43
268
09:00:57
19.60
19.65
19.65
+0.30
2
225
09:00:53
19.55
19.60
19.60
+0.25
2
223
09:00:50
19.55
19.60
19.60
+0.25
69
221
09:00:50
19.55
19.60
19.60
+0.25
10
152
09:00:49
19.55
19.60
19.60
+0.25
1
142
09:00:42
19.55
19.60
19.60
+0.25
1
141
09:00:07
19.50
19.55
19.55
+0.20
3
140
09:00:03
19.50
19.55
19.55
+0.20
15
137
09:00:03
--
--
19.55
+0.20
122
122
其他人也逛...
ROG Phone 8 Pro (16/512) 幻影黑
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome儲值 20, 000元
揪愛儲值-儲值5, 000元送50加碼金
MyCard 10000點虛擬點數卡
大潤發5000元即享券(餘額型)
Apple iPhone 15 Pro Max (256G)
AirPods 3 with Lightning Charging Case
Apple 第九代 iPad 10.2 吋 64G WiFi 太空灰 (MK2K3TA/A)
PChome 購物儲值25, 000元
台鹽海洋鹼性離子水(850mlx20瓶/箱)
MyCard 3290點虛擬點數卡
PlayStation Store Gift Card 1000(序號)
個股名稱
台泥首季每股賺0.26元 子公司擬...
技嘉首季獲利近翻倍 每股賺3.18元
熱門討論股
台股人氣ETF
熱門概念股
陽明
萬海
長榮
耀華
鴻海
仁寶
華航
緯創
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
營業費用增加 生技股王保瑞第1...
‧
00878確定本季配息0.51元 年化...
‧
亞聚：EVA光伏級行情趨穩 塗覆...
更多
加密貨幣
比特幣
BTC
61377.20
-1,524.25
-2.42%
以太幣
ETH
2888.02
-61.34
-2.08%
瑞波幣
XRP
0.505432
0.00
0.11%
比特幣現金
BCH
431.19
-6.15
-1.41%
萊特幣
LTC
79.17
-1.43
-1.78%
卡達幣
ADA
0.432005
0.00
-1.04%
波場幣
TRX
0.125209
0.00
-0.36%
恆星幣
XLM
0.102762
0.00
-1.13%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
