新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中國貿易順差創新高 中媒:部分地方涉購買出口數據
熱門
《新股》林清軒(02657.HK)公開發售獲1,235.81倍認購 一手中籤率2%
更新報價
佳 龍
(9955)
上市
31.80
▲+0.25
+0.79%
1.25
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.25
3,869
31.75
9
31.80
1
32.20
33.50
31.80
31.55
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
31.75
31.80
31.80
+0.25
4
3869
13:30:00
31.75
31.80
31.80
+0.25
179
3865
13:24:58
31.85
31.90
31.85
+0.30
1
3686
13:24:54
31.85
31.90
31.85
+0.30
1
3685
13:24:48
31.85
31.90
31.85
+0.30
2
3684
13:24:33
31.85
31.90
31.90
+0.35
1
3682
13:24:14
31.85
31.90
31.90
+0.35
1
3681
13:24:14
31.85
31.90
31.85
+0.30
6
3680
13:24:05
31.85
31.90
31.90
+0.35
7
3674
13:23:28
31.85
31.90
31.90
+0.35
1
3667
13:23:21
31.85
31.90
31.90
+0.35
1
3666
13:23:21
31.90
31.95
31.90
+0.35
1
3665
13:23:20
31.90
31.95
31.90
+0.35
5
3664
13:23:20
31.90
31.95
31.90
+0.35
1
3659
13:23:07
31.90
31.95
31.90
+0.35
1
3658
13:23:03
31.90
31.95
31.90
+0.35
1
3657
13:22:47
31.90
31.95
31.90
+0.35
4
3656
13:22:39
31.90
31.95
31.90
+0.35
1
3652
13:22:23
31.90
32.00
31.90
+0.35
1
3651
13:22:22
31.95
32.00
31.95
+0.40
1
3650
13:22:09
31.95
32.00
31.95
+0.40
1
3649
13:21:57
31.95
32.00
31.95
+0.40
1
3648
13:21:33
31.95
32.00
31.95
+0.40
1
3647
13:21:23
31.95
32.00
31.95
+0.40
1
3646
13:21:18
31.95
32.00
31.95
+0.40
1
3645
13:20:59
31.95
32.00
31.95
+0.40
2
3644
13:20:57
31.95
32.00
31.95
+0.40
3
3642
13:20:54
31.95
32.00
31.95
+0.40
2
3639
13:20:29
31.95
32.00
31.95
+0.40
1
3637
13:20:02
31.95
32.00
31.95
+0.40
5
3636
13:20:00
31.95
32.00
31.95
+0.40
1
3631
13:19:48
31.95
32.00
31.95
+0.40
5
3630
13:19:43
31.95
32.00
31.95
+0.40
2
3625
13:19:32
31.95
32.00
31.95
+0.40
3
3623
13:18:25
31.95
32.00
32.00
+0.45
3
3620
13:18:09
31.95
32.00
32.00
+0.45
1
3617
13:17:55
31.95
32.00
31.95
+0.40
1
3616
13:17:34
31.95
32.00
31.95
+0.40
1
3615
13:17:09
31.95
32.00
31.95
+0.40
1
3614
13:17:03
31.90
31.95
31.95
+0.40
1
3613
13:17:03
31.90
31.95
31.95
+0.40
1
3612
13:17:02
31.90
31.95
31.90
+0.35
1
3611
13:16:48
31.90
31.95
31.95
+0.40
3
3610
13:16:47
31.95
32.00
31.95
+0.40
5
3607
13:16:44
31.95
32.00
31.95
+0.40
9
3602
13:16:30
31.95
32.00
31.95
+0.40
1
3593
13:16:09
31.95
32.00
31.95
+0.40
1
3592
13:16:06
31.95
32.00
31.95
+0.40
2
3591
13:15:48
31.95
32.00
31.95
+0.40
1
3589
13:15:44
31.90
31.95
31.95
+0.40
1
3588
13:15:44
31.90
31.95
31.95
+0.40
6
3587
13:15:40
31.90
31.95
31.95
+0.40
1
3581
13:15:39
31.95
32.00
31.95
+0.40
4
3580
13:15:00
31.90
31.95
31.95
+0.40
1
3576
13:14:44
31.90
31.95
31.95
+0.40
1
3575
13:14:34
31.90
31.95
31.95
+0.40
1
3574
13:14:07
31.90
31.95
31.95
+0.40
5
3573
13:13:15
31.90
31.95
31.95
+0.40
1
3568
13:13:15
31.90
31.95
31.95
+0.40
2
3567
13:13:10
31.90
31.95
31.95
+0.40
3
3565
13:13:07
31.90
31.95
31.90
+0.35
1
3562
13:12:24
31.90
31.95
31.90
+0.35
2
3561
13:12:21
31.90
31.95
31.90
+0.35
3
3559
13:12:03
31.90
31.95
31.90
+0.35
1
3556
13:11:56
31.90
31.95
31.90
+0.35
12
3555
13:11:37
31.90
31.95
31.90
+0.35
1
3543
13:10:48
31.95
32.00
31.95
+0.40
3
3542
13:10:18
31.95
32.00
31.95
+0.40
1
3539
13:10:15
31.95
32.00
31.95
+0.40
5
3538
13:08:31
31.95
32.00
31.95
+0.40
3
3533
13:08:12
31.95
32.00
31.95
+0.40
1
3530
13:07:50
31.95
32.00
31.95
+0.40
3
3529
13:07:43
31.95
32.00
31.95
+0.40
1
3526
13:07:39
31.95
32.00
31.95
+0.40
1
3525
13:07:27
31.95
32.00
31.95
+0.40
1
3524
13:07:08
31.95
32.00
31.95
+0.40
1
3523
13:07:07
31.95
32.00
31.95
+0.40
1
3522
13:07:00
31.95
32.00
31.95
+0.40
3
3521
13:05:42
31.95
32.00
31.95
+0.40
1
3518
13:05:35
31.95
32.00
31.95
+0.40
1
3517
13:05:23
31.95
32.00
31.95
+0.40
1
3516
13:04:43
31.95
32.00
31.95
+0.40
5
3515
13:03:59
31.95
32.00
32.00
+0.45
1
3510
13:03:13
31.90
31.95
31.95
+0.40
1
3509
13:03:09
31.95
32.00
31.95
+0.40
1
3508
13:02:48
31.95
32.00
31.95
+0.40
1
3507
13:02:23
31.95
32.00
31.95
+0.40
1
3506
13:01:48
31.95
32.00
31.95
+0.40
1
3505
13:01:21
31.90
31.95
31.95
+0.40
1
3504
13:01:21
31.90
31.95
31.95
+0.40
3
3503
13:01:19
31.95
32.00
31.95
+0.40
2
3500
13:01:02
31.95
32.00
31.95
+0.40
1
3498
13:00:52
31.95
32.00
31.95
+0.40
5
3497
13:00:38
31.95
32.00
31.95
+0.40
1
3492
12:59:35
31.95
32.00
32.00
+0.45
1
3491
12:59:11
32.00
32.05
32.00
+0.45
4
3490
12:59:11
32.00
32.05
32.00
+0.45
1
3486
12:58:41
32.00
32.05
32.00
+0.45
2
3485
12:58:05
32.00
32.05
32.00
+0.45
1
3483
12:57:50
32.00
32.05
32.00
+0.45
1
3482
12:57:27
32.00
32.05
32.00
+0.45
1
3481
12:57:17
32.00
32.05
32.00
+0.45
3
3480
12:57:17
32.00
32.05
32.00
+0.45
1
3477
12:57:07
32.00
32.05
32.00
+0.45
1
3476
12:56:45
32.00
32.05
32.00
+0.45
1
3475
12:56:41
31.95
32.00
32.00
+0.45
3
3474
12:56:27
31.95
32.00
32.00
+0.45
5
3471
12:56:04
31.90
31.95
31.95
+0.40
2
3466
12:54:31
31.90
31.95
31.95
+0.40
1
3464
12:54:28
31.90
31.95
31.95
+0.40
1
3463
12:53:46
31.90
31.95
31.95
+0.40
2
3462
12:53:24
31.85
31.90
31.90
+0.35
2
3460
12:52:04
31.85
31.95
31.85
+0.30
2
3458
12:51:50
31.85
31.90
31.90
+0.35
10
3456
12:51:25
31.85
31.90
31.85
+0.30
2
3446
12:51:16
31.85
31.90
31.85
+0.30
2
3444
12:51:09
31.85
31.90
31.85
+0.30
1
3442
12:50:46
31.80
31.85
31.85
+0.30
3
3441
12:50:46
31.85
31.90
31.85
+0.30
2
3438
12:50:46
31.85
31.90
31.85
+0.30
1
3436
12:49:36
31.90
31.95
31.90
+0.35
1
3435
12:49:36
31.90
31.95
31.90
+0.35
1
3434
12:49:31
31.90
31.95
31.90
+0.35
2
3433
12:49:30
31.85
31.90
31.85
+0.30
2
3431
12:49:19
31.85
31.95
31.85
+0.30
1
3429
12:49:00
31.90
31.95
31.90
+0.35
2
3428
12:48:58
31.85
31.90
31.90
+0.35
3
3426
12:48:52
31.85
31.90
31.90
+0.35
2
3423
12:47:00
31.85
31.90
31.90
+0.35
1
3421
12:44:29
31.85
31.90
31.90
+0.35
4
3420
12:42:56
31.85
31.90
31.90
+0.35
1
3416
12:41:20
31.85
31.90
31.90
+0.35
2
3415
12:41:16
31.90
32.00
31.90
+0.35
2
3413
12:41:11
31.90
32.00
31.90
+0.35
10
3411
12:41:07
31.90
32.00
31.90
+0.35
2
3401
12:40:59
31.90
32.00
31.90
+0.35
1
3399
12:35:02
31.85
32.00
31.85
+0.30
1
3398
12:33:15
31.90
31.95
31.90
+0.35
1
3397
12:33:00
31.90
31.95
31.90
+0.35
1
3396
12:31:45
31.90
31.95
31.90
+0.35
1
3395
12:30:01
31.95
32.00
31.95
+0.40
1
3394
12:29:13
31.90
31.95
31.90
+0.35
1
3393
12:28:57
31.95
32.00
31.95
+0.40
2
3392
12:28:44
32.00
32.05
32.00
+0.45
1
3390
12:28:39
32.00
32.05
32.00
+0.45
5
3389
12:28:39
32.00
32.05
32.00
+0.45
2
3384
12:27:23
32.05
32.10
32.05
+0.50
16
3382
12:27:23
32.05
32.10
32.05
+0.50
12
3366
12:24:24
32.05
32.10
32.05
+0.50
2
3354
12:24:23
32.05
32.10
32.05
+0.50
2
3352
12:24:19
32.05
32.10
32.05
+0.50
1
3350
12:24:17
32.00
32.05
32.05
+0.50
1
3349
12:24:14
32.00
32.05
32.05
+0.50
1
3348
12:23:59
32.00
32.05
32.05
+0.50
2
3347
12:17:18
31.95
32.00
32.00
+0.45
8
3345
12:17:18
31.95
32.00
32.00
+0.45
5
3337
12:17:15
31.95
32.00
31.95
+0.40
4
3332
12:16:54
31.95
32.00
31.95
+0.40
1
3328
12:14:46
31.95
32.00
31.95
+0.40
1
3327
12:14:33
31.95
32.00
31.95
+0.40
1
3326
12:13:58
31.90
31.95
31.95
+0.40
1
3325
12:13:49
31.90
31.95
31.95
+0.40
1
3324
12:11:19
31.95
32.00
31.95
+0.40
10
3323
12:10:47
31.95
32.00
31.95
+0.40
1
3313
12:10:19
31.90
31.95
31.95
+0.40
1
3312
12:09:53
31.90
31.95
31.95
+0.40
3
3311
12:09:51
31.90
31.95
31.90
+0.35
1
3308
12:09:50
31.90
31.95
31.90
+0.35
1
3307
12:06:32
31.90
31.95
31.90
+0.35
1
3306
12:04:38
31.85
31.90
31.90
+0.35
3
3305
12:03:07
31.85
31.90
31.85
+0.30
8
3302
12:02:27
31.85
31.90
31.90
+0.35
1
3294
12:00:08
31.85
31.95
31.85
+0.30
1
3293
11:59:28
31.90
31.95
31.85
+0.30
2
3292
11:59:28
31.90
31.95
31.90
+0.35
1
3290
11:58:02
31.85
31.90
31.90
+0.35
4
3289
11:57:14
31.85
31.90
31.85
+0.30
1
3285
11:54:15
31.90
31.95
31.90
+0.35
1
3284
11:51:43
31.90
31.95
31.90
+0.35
3
3283
11:51:04
31.85
31.95
31.85
+0.30
3
3280
11:50:14
31.85
31.90
31.90
+0.35
1
3277
11:49:53
31.90
31.95
31.90
+0.35
3
3276
11:49:23
31.90
32.00
31.90
+0.35
1
3273
11:49:23
31.95
32.00
31.95
+0.40
10
3272
11:43:58
31.95
32.00
32.00
+0.45
1
3262
11:43:50
31.95
32.00
32.00
+0.45
1
3261
11:43:46
31.95
32.00
31.95
+0.40
1
3260
11:42:12
31.95
32.00
31.95
+0.40
1
3259
11:39:11
31.85
31.95
31.95
+0.40
2
3258
11:39:10
31.85
31.95
31.95
+0.40
1
3256
11:39:09
31.90
31.95
31.90
+0.35
2
3255
11:38:52
31.85
31.90
31.90
+0.35
3
3253
11:38:52
31.85
31.90
31.90
+0.35
1
3250
11:38:27
31.80
31.85
31.85
+0.30
1
3249
11:38:27
31.80
31.85
31.85
+0.30
1
3248
11:38:10
31.80
31.85
31.85
+0.30
1
3247
11:37:23
31.80
31.85
31.85
+0.30
2
3246
11:36:58
31.80
31.85
31.80
+0.25
1
3244
11:36:52
31.80
31.85
31.80
+0.25
1
3243
11:36:35
31.80
31.90
31.80
+0.25
1
3242
11:36:35
31.85
31.90
31.80
+0.25
9
3241
11:36:35
31.85
31.90
31.85
+0.30
11
3232
11:33:28
31.85
31.90
31.85
+0.30
1
3221
11:32:10
31.85
31.90
31.90
+0.35
1
3220
11:30:03
31.90
31.95
31.90
+0.35
1
3219
11:25:18
31.90
31.95
31.90
+0.35
1
3218
11:24:47
31.90
31.95
31.90
+0.35
1
3217
11:22:40
31.90
32.00
31.90
+0.35
12
3216
11:22:40
31.95
32.00
31.95
+0.40
1
3204
11:22:11
31.90
32.00
32.00
+0.45
1
3203
11:21:56
31.90
32.00
32.00
+0.45
4
3202
11:20:13
31.95
32.00
31.95
+0.40
1
3198
11:20:13
31.95
32.00
31.95
+0.40
1
3197
11:20:09
31.95
32.00
31.95
+0.40
1
3196
11:20:05
31.95
32.00
32.00
+0.45
20
3195
11:19:42
31.90
31.95
31.95
+0.40
1
3175
11:19:30
31.85
31.95
31.95
+0.40
1
3174
11:19:26
31.85
31.95
31.95
+0.40
1
3173
11:19:20
31.90
31.95
31.90
+0.35
5
3172
11:18:30
31.80
31.90
31.90
+0.35
10
3167
11:18:09
31.80
31.85
31.85
+0.30
1
3157
11:16:56
31.80
31.85
31.85
+0.30
1
3156
11:15:28
31.80
31.85
31.80
+0.25
1
3155
11:15:28
31.80
31.85
31.80
+0.25
2
3154
11:14:39
31.80
31.90
31.80
+0.25
1
3152
11:14:36
31.80
31.85
31.85
+0.30
2
3151
11:12:41
31.80
31.85
31.85
+0.30
1
3149
11:12:24
31.80
31.85
31.85
+0.30
4
3148
11:09:24
31.80
31.85
31.85
+0.30
1
3144
11:08:49
31.80
31.85
31.85
+0.30
1
3143
11:08:49
31.80
31.85
31.85
+0.30
1
3142
11:05:48
31.80
31.85
31.80
+0.25
1
3141
11:05:16
31.80
31.85
31.85
+0.30
2
3140
11:03:53
31.80
31.85
31.80
+0.25
1
3138
11:03:53
31.80
31.85
31.80
+0.25
21
3137
11:03:08
31.80
31.85
31.85
+0.30
2
3116
11:02:41
31.80
31.85
31.80
+0.25
1
3114
11:02:41
31.80
31.85
31.80
+0.25
2
3113
11:02:41
31.80
31.85
31.80
+0.25
10
3111
11:02:41
31.80
31.85
31.80
+0.25
1
3101
11:02:31
31.80
31.85
31.85
+0.30
1
3100
11:01:17
31.85
31.90
31.85
+0.30
1
3099
11:00:48
31.85
31.90
31.85
+0.30
1
3098
11:00:48
31.80
31.85
31.85
+0.30
6
3097
10:59:52
31.80
31.85
31.85
+0.30
5
3091
10:58:35
31.80
31.85
31.80
+0.25
2
3086
10:58:00
31.85
31.90
31.85
+0.30
1
3084
10:57:59
31.85
31.90
31.85
+0.30
1
3083
10:57:59
31.85
31.90
31.85
+0.30
1
3082
10:57:59
31.85
31.90
31.85
+0.30
10
3081
10:57:57
31.85
31.90
31.85
+0.30
3
3071
10:57:44
31.85
31.90
31.85
+0.30
9
3068
10:57:27
31.85
31.90
31.90
+0.35
2
3059
10:56:49
31.85
31.90
31.90
+0.35
5
3057
10:56:22
31.85
31.90
31.90
+0.35
2
3052
10:56:05
31.85
31.90
31.85
+0.30
1
3050
10:55:40
31.90
31.95
31.90
+0.35
1
3049
10:54:45
31.90
32.00
31.90
+0.35
13
3048
10:54:38
31.95
32.00
31.95
+0.40
1
3035
10:54:38
31.95
32.00
31.95
+0.40
5
3034
10:53:49
31.95
32.00
31.95
+0.40
2
3029
10:50:06
31.95
32.00
31.95
+0.40
2
3027
10:49:36
31.95
32.00
31.95
+0.40
1
3025
10:49:33
31.90
31.95
31.95
+0.40
1
3024
10:49:30
31.95
32.00
31.95
+0.40
1
3023
10:49:30
31.95
32.00
31.95
+0.40
1
3022
10:48:53
31.95
32.00
31.95
+0.40
5
3021
10:48:33
31.90
32.00
31.90
+0.35
3
3016
10:47:54
31.90
32.00
31.90
+0.35
8
3013
10:44:46
31.90
31.95
31.95
+0.40
1
3005
10:44:25
31.90
32.00
31.90
+0.35
3
3004
10:43:48
31.95
32.00
31.95
+0.40
1
3001
10:43:38
31.95
32.00
31.95
+0.40
1
3000
10:40:23
31.95
32.00
31.95
+0.40
2
2999
10:40:17
31.85
31.90
31.90
+0.35
1
2997
10:39:45
31.85
31.90
31.85
+0.30
1
2996
10:39:22
31.90
31.95
31.90
+0.35
1
2995
10:38:58
31.90
31.95
31.90
+0.35
6
2994
10:38:37
31.90
31.95
31.95
+0.40
1
2988
10:38:10
31.90
31.95
31.90
+0.35
1
2987
10:37:23
31.85
31.90
31.90
+0.35
1
2986
10:37:12
31.90
31.95
31.90
+0.35
7
2985
10:37:12
31.90
31.95
31.95
+0.40
1
2978
10:37:04
31.90
31.95
31.90
+0.35
1
2977
10:36:10
31.85
31.90
31.90
+0.35
1
2976
10:35:50
31.90
31.95
31.90
+0.35
1
2975
10:35:50
31.90
31.95
31.90
+0.35
6
2974
10:34:35
31.85
31.90
31.90
+0.35
1
2968
10:34:31
31.85
31.90
31.90
+0.35
1
2967
10:33:31
31.85
31.90
31.85
+0.30
2
2966
10:33:22
31.85
31.90
31.85
+0.30
4
2964
10:33:11
31.85
31.95
31.85
+0.30
1
2960
10:33:06
31.90
31.95
31.90
+0.35
2
2959
10:32:59
31.90
32.00
31.90
+0.35
2
2957
10:32:37
31.90
32.00
31.90
+0.35
9
2955
10:32:37
31.95
32.05
31.95
+0.40
26
2946
10:31:41
31.95
32.05
31.95
+0.40
1
2920
10:31:02
32.00
32.10
32.00
+0.45
2
2919
10:30:32
32.05
32.10
32.05
+0.50
1
2917
10:30:32
32.00
32.05
32.05
+0.50
1
2916
10:29:52
31.95
32.00
32.00
+0.45
2
2915
10:29:49
31.95
32.00
31.95
+0.40
1
2913
10:29:49
32.00
32.05
32.00
+0.45
11
2912
10:29:49
32.00
32.05
32.00
+0.45
1
2901
10:29:49
32.00
32.05
32.00
+0.45
1
2900
10:29:49
32.00
32.05
32.00
+0.45
26
2899
10:29:49
32.00
32.05
32.00
+0.45
4
2873
10:29:18
32.05
32.10
32.05
+0.50
2
2869
10:28:11
32.05
32.10
32.05
+0.50
1
2867
10:26:51
32.05
32.10
32.05
+0.50
1
2866
10:23:42
32.05
32.10
32.05
+0.50
1
2865
10:22:46
32.05
32.10
32.05
+0.50
1
2864
10:22:16
32.05
32.10
32.05
+0.50
1
2863
10:21:55
32.00
32.05
32.05
+0.50
2
2862
10:21:11
32.00
32.05
32.05
+0.50
1
2860
10:19:16
32.05
32.10
32.05
+0.50
1
2859
10:19:16
32.05
32.10
32.05
+0.50
1
2858
10:19:10
32.05
32.10
32.05
+0.50
1
2857
10:19:10
32.00
32.05
32.05
+0.50
2
2856
10:18:57
32.00
32.05
32.05
+0.50
1
2854
10:17:57
32.00
32.05
32.05
+0.50
1
2853
10:16:52
32.00
32.05
32.05
+0.50
2
2852
10:16:05
32.00
32.05
32.00
+0.45
1
2850
10:13:19
31.95
32.00
32.00
+0.45
1
2849
10:13:11
31.95
32.00
32.00
+0.45
1
2848
10:12:19
31.90
31.95
31.95
+0.40
1
2847
10:12:05
31.90
31.95
31.95
+0.40
1
2846
10:11:08
31.90
32.00
32.00
+0.45
1
2845
10:10:57
31.95
32.00
31.95
+0.40
3
2844
10:10:29
32.00
32.05
32.00
+0.45
1
2841
10:10:24
32.00
32.10
32.00
+0.45
5
2840
10:10:13
32.00
32.10
32.00
+0.45
1
2835
10:10:13
32.05
32.10
32.05
+0.50
12
2834
10:09:35
32.05
32.10
32.05
+0.50
3
2822
10:09:00
32.00
32.05
32.05
+0.50
1
2819
10:08:56
32.00
32.05
32.05
+0.50
1
2818
10:08:47
32.00
32.05
32.05
+0.50
1
2817
10:07:52
31.95
32.05
32.05
+0.50
1
2816
10:07:48
32.00
32.05
32.00
+0.45
1
2815
10:07:26
31.95
32.00
32.00
+0.45
4
2814
10:07:04
31.95
32.00
31.95
+0.40
2
2810
10:06:59
31.95
32.00
31.95
+0.40
1
2808
10:06:04
31.90
31.95
31.95
+0.40
1
2807
10:06:03
31.90
31.95
31.95
+0.40
2
2806
10:05:59
31.95
32.00
31.95
+0.40
2
2804
10:05:53
31.90
31.95
31.95
+0.40
1
2802
10:04:27
31.90
32.00
31.90
+0.35
1
2801
10:04:21
31.95
32.00
31.95
+0.40
1
2800
10:03:58
31.95
32.00
31.95
+0.40
1
2799
10:03:54
31.90
31.95
31.95
+0.40
1
2798
10:03:47
31.90
31.95
31.95
+0.40
1
2797
10:03:45
31.90
31.95
31.90
+0.35
1
2796
10:03:31
31.95
32.00
31.95
+0.40
1
2795
10:03:20
31.95
32.00
31.95
+0.40
1
2794
10:02:53
31.90
32.00
31.90
+0.35
1
2793
10:02:53
31.90
32.00
31.90
+0.35
2
2792
10:02:49
31.90
32.05
31.90
+0.35
1
2790
10:02:47
31.95
32.05
31.90
+0.35
2
2789
10:02:47
31.95
32.05
31.95
+0.40
1
2787
10:02:32
31.90
32.05
31.90
+0.35
1
2786
10:02:27
31.90
32.05
31.90
+0.35
1
2785
10:02:23
31.90
32.00
31.90
+0.35
1
2784
10:02:19
31.90
31.95
31.90
+0.35
1
2783
10:02:06
31.95
32.00
31.95
+0.40
4
2782
10:01:38
32.00
32.05
32.00
+0.45
1
2778
10:01:34
31.95
32.05
31.95
+0.40
3
2777
10:01:32
31.95
32.00
32.00
+0.45
1
2774
10:01:32
31.95
32.00
32.00
+0.45
1
2773
10:01:28
31.95
32.00
31.95
+0.40
3
2772
10:01:28
31.95
32.00
31.95
+0.40
2
2769
10:01:09
31.95
32.00
31.95
+0.40
1
2767
10:00:59
31.95
32.00
31.95
+0.40
1
2766
10:00:56
31.95
32.00
31.95
+0.40
1
2765
10:00:53
31.95
32.00
32.00
+0.45
1
2764
10:00:50
31.95
32.00
32.00
+0.45
1
2763
10:00:50
32.00
32.05
32.00
+0.45
3
2762
10:00:50
32.00
32.05
32.00
+0.45
1
2759
10:00:50
32.00
32.05
32.00
+0.45
44
2758
10:00:50
32.00
32.05
32.00
+0.45
16
2714
10:00:40
32.05
32.10
32.05
+0.50
1
2698
10:00:33
32.05
32.10
32.05
+0.50
4
2697
10:00:28
32.05
32.10
32.05
+0.50
1
2693
10:00:27
32.05
32.10
32.05
+0.50
1
2692
10:00:24
32.05
32.10
32.10
+0.55
1
2691
10:00:17
32.05
32.10
32.05
+0.50
1
2690
10:00:16
32.05
32.10
32.05
+0.50
1
2689
10:00:07
32.05
32.10
32.05
+0.50
3
2688
09:59:57
32.05
32.10
32.05
+0.50
1
2685
09:59:31
32.05
32.10
32.10
+0.55
1
2684
09:59:22
32.15
32.20
32.05
+0.50
4
2683
09:59:22
32.15
32.20
32.10
+0.55
14
2679
09:59:22
32.15
32.20
32.15
+0.60
2
2665
09:59:05
32.15
32.20
32.15
+0.60
4
2663
09:59:05
32.15
32.25
32.15
+0.60
1
2659
09:59:05
32.20
32.25
32.20
+0.65
6
2658
09:58:32
32.20
32.25
32.20
+0.65
1
2652
09:58:27
32.20
32.25
32.20
+0.65
1
2651
09:58:24
32.20
32.25
32.20
+0.65
1
2650
09:58:08
32.20
32.30
32.20
+0.65
1
2649
09:58:06
32.20
32.25
32.25
+0.70
2
2648
09:57:50
32.20
32.25
32.20
+0.65
1
2646
09:57:28
32.20
32.25
32.20
+0.65
1
2645
09:57:26
32.20
32.25
32.20
+0.65
1
2644
09:57:14
32.15
32.25
32.25
+0.70
1
2643
09:57:13
32.20
32.25
32.20
+0.65
2
2642
09:56:56
32.20
32.25
32.25
+0.70
1
2640
09:56:27
32.20
32.25
32.25
+0.70
1
2639
09:56:11
32.20
32.25
32.20
+0.65
1
2638
09:56:10
32.20
32.25
32.20
+0.65
1
2637
09:56:10
32.20
32.25
32.20
+0.65
6
2636
09:56:03
32.20
32.25
32.20
+0.65
1
2630
09:55:38
32.20
32.25
32.20
+0.65
1
2629
09:55:30
32.20
32.25
32.20
+0.65
1
2628
09:55:04
32.20
32.25
32.20
+0.65
1
2627
09:55:03
32.20
32.25
32.20
+0.65
2
2626
09:54:28
32.20
32.25
32.20
+0.65
1
2624
09:53:52
32.15
32.20
32.20
+0.65
1
2623
09:53:46
32.20
32.25
32.20
+0.65
1
2622
09:52:24
32.20
32.25
32.20
+0.65
1
2621
09:52:22
32.20
32.25
32.20
+0.65
2
2620
09:51:21
32.20
32.25
32.20
+0.65
1
2618
09:51:15
32.20
32.25
32.20
+0.65
2
2617
09:50:56
32.20
32.25
32.15
+0.60
1
2615
09:50:56
32.20
32.25
32.20
+0.65
2
2614
09:50:38
32.15
32.25
32.15
+0.60
1
2612
09:50:27
32.20
32.25
32.20
+0.65
2
2611
09:50:07
32.20
32.25
32.20
+0.65
1
2609
09:50:07
32.20
32.25
32.20
+0.65
2
2608
09:48:26
32.20
32.30
32.20
+0.65
2
2606
09:47:54
32.20
32.25
32.25
+0.70
1
2604
09:47:53
32.20
32.25
32.25
+0.70
2
2603
09:47:26
32.25
32.30
32.25
+0.70
2
2601
09:47:25
32.25
32.30
32.30
+0.75
1
2599
09:46:52
32.25
32.30
32.30
+0.75
1
2598
09:46:39
32.30
32.35
32.30
+0.75
2
2597
09:46:32
32.35
32.40
32.35
+0.80
2
2595
09:46:16
32.30
32.35
32.35
+0.80
1
2593
09:46:09
32.30
32.35
32.35
+0.80
5
2592
09:45:55
32.30
32.35
32.30
+0.75
3
2587
09:45:54
32.30
32.35
32.35
+0.80
1
2584
09:45:35
32.25
32.35
32.35
+0.80
5
2583
09:45:18
32.25
32.30
32.30
+0.75
1
2578
09:45:07
32.20
32.25
32.25
+0.70
2
2577
09:45:07
32.20
32.25
32.25
+0.70
1
2575
09:44:51
32.15
32.20
32.20
+0.65
1
2574
09:44:37
32.15
32.25
32.25
+0.70
2
2573
09:44:35
32.20
32.25
32.20
+0.65
1
2571
09:44:28
32.15
32.20
32.20
+0.65
1
2570
09:43:49
32.20
32.25
32.20
+0.65
2
2569
09:43:38
32.20
32.25
32.20
+0.65
1
2567
09:43:29
32.25
32.30
32.25
+0.70
1
2566
09:43:26
32.20
32.30
32.20
+0.65
1
2565
09:43:26
32.25
32.30
32.20
+0.65
3
2564
09:43:26
32.25
32.30
32.25
+0.70
2
2561
09:43:04
32.20
32.25
32.25
+0.70
1
2559
09:43:01
32.20
32.25
32.25
+0.70
1
2558
09:42:56
32.25
32.30
32.25
+0.70
1
2557
09:42:44
32.20
32.25
32.25
+0.70
5
2556
09:42:44
32.15
32.25
32.15
+0.60
1
2551
09:42:44
32.20
32.25
32.20
+0.65
4
2550
09:42:21
32.10
32.20
32.20
+0.65
4
2546
09:42:21
32.20
32.30
32.20
+0.65
1
2542
09:42:14
32.20
32.30
32.20
+0.65
1
2541
09:41:48
32.10
32.25
32.25
+0.70
2
2540
09:41:45
32.10
32.25
32.05
+0.50
1
2538
09:41:45
32.10
32.25
32.10
+0.55
8
2537
09:41:44
32.05
32.20
32.20
+0.65
2
2529
09:41:42
32.10
32.25
32.10
+0.55
1
2527
09:41:41
32.05
32.30
32.05
+0.50
3
2526
09:41:41
32.05
32.10
32.10
+0.55
1
2523
09:41:41
32.05
32.10
32.10
+0.55
2
2522
09:41:41
32.15
32.30
32.15
+0.60
1
2520
09:41:41
32.00
32.10
32.10
+0.55
1
2519
09:41:41
32.10
32.35
32.05
+0.50
3
2518
09:41:41
32.10
32.35
32.10
+0.55
9
2515
09:41:41
32.10
32.15
32.15
+0.60
1
2506
09:41:41
32.10
32.15
32.10
+0.55
1
2505
09:41:41
32.20
32.30
32.15
+0.60
3
2504
09:41:41
32.20
32.30
32.20
+0.65
5
2501
09:41:34
32.20
32.30
32.20
+0.65
1
2496
09:41:29
32.20
32.30
32.20
+0.65
1
2495
09:41:24
32.20
32.30
32.20
+0.65
3
2494
09:41:22
32.20
32.30
32.20
+0.65
1
2491
09:41:22
32.20
32.30
32.20
+0.65
1
2490
09:41:22
32.20
32.30
32.20
+0.65
1
2489
09:41:22
32.25
32.30
32.25
+0.70
3
2488
09:41:22
32.25
32.30
32.25
+0.70
1
2485
09:41:22
32.25
32.30
32.25
+0.70
1
2484
09:41:22
32.30
32.35
32.30
+0.75
7
2483
09:41:22
32.30
32.35
32.30
+0.75
2
2476
09:41:16
32.30
32.35
32.30
+0.75
1
2474
09:41:00
32.30
32.35
32.30
+0.75
1
2473
09:40:46
32.30
32.35
32.30
+0.75
1
2472
09:40:45
32.30
32.35
32.30
+0.75
1
2471
09:40:18
32.30
32.35
32.30
+0.75
1
2470
09:40:17
32.30
32.35
32.30
+0.75
1
2469
09:40:16
32.30
32.35
32.30
+0.75
1
2468
09:40:14
32.30
32.35
32.30
+0.75
2
2467
09:40:11
32.35
32.45
32.35
+0.80
11
2465
09:40:05
32.35
32.45
32.35
+0.80
1
2454
09:40:05
32.40
32.45
32.40
+0.85
1
2453
09:40:03
32.40
32.45
32.40
+0.85
2
2452
09:38:55
32.35
32.40
32.40
+0.85
1
2450
09:38:43
32.35
32.40
32.35
+0.80
1
2449
09:38:39
32.35
32.40
32.35
+0.80
1
2448
09:38:21
32.40
32.45
32.40
+0.85
4
2447
09:38:19
32.40
32.45
32.40
+0.85
3
2443
09:38:16
32.40
32.45
32.40
+0.85
2
2440
09:38:11
32.40
32.45
32.40
+0.85
1
2438
09:38:06
32.40
32.45
32.40
+0.85
1
2437
09:37:43
32.40
32.45
32.40
+0.85
1
2436
09:37:33
32.40
32.45
32.40
+0.85
2
2435
09:37:24
32.30
32.45
32.30
+0.75
2
2433
09:37:22
32.30
32.45
32.45
+0.90
1
2431
09:37:21
32.25
32.30
32.30
+0.75
2
2430
09:37:21
32.30
32.45
32.30
+0.75
1
2428
09:37:17
32.35
32.45
32.35
+0.80
3
2427
09:37:11
32.45
32.50
32.45
+0.90
1
2424
09:37:06
32.35
32.45
32.45
+0.90
1
2423
09:37:00
32.35
32.45
32.35
+0.80
1
2422
09:37:00
32.40
32.45
32.35
+0.80
3
2421
09:37:00
32.40
32.45
32.40
+0.85
2
2418
09:36:53
32.45
32.50
32.45
+0.90
1
2416
09:36:44
32.40
32.45
32.45
+0.90
2
2415
09:36:41
32.40
32.45
32.40
+0.85
1
2413
09:36:36
32.40
32.45
32.40
+0.85
1
2412
09:36:31
32.35
32.40
32.40
+0.85
2
2411
09:36:27
32.40
32.45
32.40
+0.85
6
2409
09:36:25
32.40
32.45
32.40
+0.85
2
2403
09:36:17
32.40
32.45
32.40
+0.85
1
2401
09:36:17
32.45
32.50
32.45
+0.90
8
2400
09:36:13
32.50
32.55
32.50
+0.95
2
2392
09:35:53
32.45
32.55
32.55
+1.00
1
2390
09:35:52
32.45
32.55
32.55
+1.00
1
2389
09:35:44
32.45
32.50
32.55
+1.00
2
2388
09:35:44
32.45
32.50
32.50
+0.95
3
2386
09:35:36
32.50
32.55
32.50
+0.95
2
2383
09:35:33
32.45
32.50
32.45
+0.90
1
2381
09:35:15
32.45
32.55
32.45
+0.90
1
2380
09:35:14
32.45
32.55
32.55
+1.00
1
2379
09:35:09
32.50
32.55
32.50
+0.95
9
2378
09:35:00
32.55
32.60
32.55
+1.00
3
2369
09:34:42
32.50
32.60
32.60
+1.05
1
2366
09:34:38
32.50
32.55
32.55
+1.00
2
2365
09:34:37
32.50
32.55
32.50
+0.95
1
2363
09:34:32
32.50
32.55
32.50
+0.95
2
2362
09:34:21
32.50
32.55
32.50
+0.95
1
2360
09:34:16
32.50
32.55
32.50
+0.95
3
2359
09:34:13
32.50
32.55
32.50
+0.95
2
2356
09:34:09
32.55
32.60
32.55
+1.00
8
2354
09:33:40
32.60
32.65
32.60
+1.05
3
2346
09:33:08
32.60
32.65
32.60
+1.05
2
2343
09:33:08
32.55
32.60
32.60
+1.05
3
2341
09:32:56
32.60
32.65
32.60
+1.05
4
2338
09:32:45
32.70
32.75
32.70
+1.15
3
2334
09:32:40
32.65
32.75
32.65
+1.10
2
2331
09:32:34
32.70
32.75
32.70
+1.15
1
2329
09:32:34
32.70
32.75
32.70
+1.15
1
2328
09:32:24
32.70
32.75
32.70
+1.15
4
2327
09:32:18
32.70
32.75
32.70
+1.15
2
2323
09:32:04
32.70
32.75
32.70
+1.15
1
2321
09:31:30
32.70
32.75
32.70
+1.15
1
2320
09:31:29
32.70
32.75
32.70
+1.15
1
2319
09:31:03
32.65
32.70
32.70
+1.15
2
2318
09:31:03
32.65
32.70
32.70
+1.15
1
2316
09:30:57
32.65
32.70
32.70
+1.15
1
2315
09:30:52
32.65
32.70
32.70
+1.15
3
2314
09:30:26
32.60
32.65
32.65
+1.10
2
2311
09:30:21
32.60
32.65
32.65
+1.10
1
2309
09:30:19
32.60
32.65
32.65
+1.10
1
2308
09:30:16
32.60
32.65
32.60
+1.05
1
2307
09:30:16
32.60
32.65
32.60
+1.05
1
2306
09:30:16
32.65
32.70
32.65
+1.10
10
2305
09:30:11
32.65
32.70
32.65
+1.10
1
2295
09:30:11
32.65
32.70
32.65
+1.10
1
2294
09:30:05
32.65
32.70
32.70
+1.15
1
2293
09:29:52
32.70
32.75
32.70
+1.15
1
2292
09:29:51
32.70
32.75
32.75
+1.20
1
2291
09:29:37
32.70
32.75
32.70
+1.15
1
2290
09:29:30
32.70
32.75
32.75
+1.20
1
2289
09:29:26
32.70
32.75
32.70
+1.15
2
2288
09:29:26
32.70
32.75
32.70
+1.15
1
2286
09:29:24
32.70
32.80
32.70
+1.15
1
2285
09:28:57
32.70
32.75
32.70
+1.15
6
2284
09:28:56
32.70
32.80
32.70
+1.15
3
2278
09:28:50
32.75
32.80
32.75
+1.20
1
2275
09:28:39
32.75
32.80
32.80
+1.25
1
2274
09:28:26
32.70
32.85
32.85
+1.30
2
2273
09:28:26
32.80
32.90
32.70
+1.15
6
2271
09:28:26
32.80
32.90
32.75
+1.20
3
2265
09:28:26
32.80
32.90
32.80
+1.25
1
2262
09:28:04
32.75
32.90
32.90
+1.35
2
2261
09:28:03
32.85
32.90
32.85
+1.30
1
2259
09:27:35
32.90
32.95
32.90
+1.35
2
2258
09:27:29
32.90
32.95
32.90
+1.35
1
2256
09:27:27
32.90
32.95
32.90
+1.35
1
2255
09:27:19
32.90
32.95
32.90
+1.35
1
2254
09:27:16
32.90
33.00
32.90
+1.35
1
2253
09:27:15
32.90
32.95
32.95
+1.40
2
2252
09:27:03
32.90
33.00
33.00
+1.45
1
2250
09:26:59
32.90
33.00
33.00
+1.45
1
2249
09:26:53
32.95
33.00
33.00
+1.45
2
2248
09:26:52
32.95
33.00
33.00
+1.45
1
2246
09:26:52
32.95
33.00
33.00
+1.45
4
2245
09:26:52
32.90
32.95
33.00
+1.45
1
2241
09:26:52
32.90
32.95
32.95
+1.40
4
2240
09:26:51
32.90
32.95
32.95
+1.40
1
2236
09:26:47
32.80
32.90
32.90
+1.35
6
2235
09:26:47
32.75
32.85
32.85
+1.30
2
2229
09:26:46
32.75
32.80
32.80
+1.25
3
2227
09:26:46
32.75
32.80
32.80
+1.25
1
2224
09:26:46
32.75
32.80
32.80
+1.25
1
2223
09:26:46
32.75
32.80
32.80
+1.25
1
2222
09:26:33
32.75
32.80
32.80
+1.25
1
2221
09:26:29
32.75
32.80
32.80
+1.25
2
2220
09:26:25
32.75
32.80
32.80
+1.25
1
2218
09:26:22
32.75
32.80
32.80
+1.25
2
2217
09:26:16
32.75
32.80
32.80
+1.25
1
2215
09:26:06
32.70
32.75
32.75
+1.20
14
2214
09:25:59
32.70
32.75
32.70
+1.15
1
2200
09:25:58
32.70
32.75
32.70
+1.15
1
2199
09:25:58
32.70
32.75
32.70
+1.15
2
2198
09:25:31
32.70
32.75
32.70
+1.15
3
2196
09:25:19
32.65
32.70
32.70
+1.15
4
2193
09:25:19
32.65
32.70
32.70
+1.15
1
2189
09:25:15
32.65
32.70
32.65
+1.10
1
2188
09:25:15
32.70
32.75
32.70
+1.15
5
2187
09:24:40
32.65
32.70
32.70
+1.15
1
2182
09:24:39
32.70
32.75
32.70
+1.15
1
2181
09:24:38
32.70
32.75
32.70
+1.15
1
2180
09:24:21
32.70
32.75
32.70
+1.15
1
2179
09:23:59
32.70
32.75
32.70
+1.15
2
2178
09:23:58
32.70
32.75
32.70
+1.15
1
2176
09:23:58
32.60
32.70
32.70
+1.15
1
2175
09:23:55
32.65
32.70
32.65
+1.10
2
2174
09:23:54
32.65
32.70
32.70
+1.15
1
2172
09:23:53
32.65
32.70
32.70
+1.15
1
2171
09:23:50
32.65
32.70
32.70
+1.15
1
2170
09:23:38
32.65
32.70
32.70
+1.15
1
2169
09:23:06
32.55
32.70
32.75
+1.20
1
2168
09:23:06
32.55
32.70
32.70
+1.15
4
2167
09:23:04
32.65
32.70
32.65
+1.10
3
2163
09:23:01
32.65
32.75
32.65
+1.10
1
2160
09:23:01
32.70
32.75
32.70
+1.15
5
2159
09:22:45
32.70
32.75
32.75
+1.20
1
2154
09:22:44
32.70
32.75
32.70
+1.15
3
2153
09:22:40
32.70
32.75
32.75
+1.20
1
2150
09:22:29
32.70
32.75
32.75
+1.20
2
2149
09:22:28
32.75
32.80
32.75
+1.20
1
2147
09:22:13
32.70
32.80
32.80
+1.25
1
2146
09:22:04
32.65
32.80
32.80
+1.25
3
2145
09:22:01
32.65
32.80
32.80
+1.25
1
2142
09:22:00
32.65
32.75
32.75
+1.20
3
2141
09:21:59
32.65
32.70
32.70
+1.15
2
2138
09:21:59
32.60
32.70
32.70
+1.15
2
2136
09:21:53
32.55
32.65
32.65
+1.10
3
2134
09:21:53
32.50
32.60
32.60
+1.05
1
2131
09:21:51
32.50
32.60
32.60
+1.05
1
2130
09:21:47
32.50
32.60
32.50
+0.95
4
2129
09:21:46
32.50
32.55
32.55
+1.00
2
2125
09:21:34
32.45
32.55
32.55
+1.00
1
2123
09:21:33
32.50
32.55
32.50
+0.95
8
2122
09:21:28
32.50
32.55
32.50
+0.95
1
2114
09:21:06
32.50
32.55
32.55
+1.00
1
2113
09:20:58
32.50
32.55
32.55
+1.00
2
2112
09:20:42
32.50
32.55
32.55
+1.00
3
2110
09:20:02
32.55
32.60
32.55
+1.00
5
2107
09:20:02
32.55
32.60
32.55
+1.00
1
2102
09:20:02
32.55
32.60
32.55
+1.00
12
2101
09:20:02
32.55
32.60
32.55
+1.00
2
2089
09:20:00
32.50
32.65
32.50
+0.95
9
2087
09:20:00
32.50
32.65
32.50
+0.95
4
2078
09:19:46
32.50
32.55
32.55
+1.00
2
2074
09:19:29
32.50
32.55
32.50
+0.95
3
2072
09:19:15
32.50
32.55
32.50
+0.95
4
2069
09:19:15
32.50
32.55
32.50
+0.95
1
2065
09:18:58
32.55
32.65
32.55
+1.00
2
2064
09:18:56
32.55
32.65
32.55
+1.00
1
2062
09:18:46
32.55
32.65
32.55
+1.00
1
2061
09:18:35
32.55
32.65
32.55
+1.00
1
2060
09:18:31
32.55
32.65
32.55
+1.00
1
2059
09:18:23
32.55
32.65
32.55
+1.00
1
2058
09:18:04
32.50
32.65
32.50
+0.95
6
2057
09:17:59
32.55
32.65
32.55
+1.00
1
2051
09:17:51
32.50
32.55
32.55
+1.00
1
2050
09:17:44
32.50
32.55
32.55
+1.00
1
2049
09:17:43
32.50
32.65
32.50
+0.95
1
2048
09:17:40
32.50
32.65
32.65
+1.10
1
2047
09:17:35
32.55
32.65
32.50
+0.95
3
2046
09:17:35
32.55
32.65
32.55
+1.00
2
2043
09:17:30
32.50
32.55
32.55
+1.00
1
2041
09:17:27
32.50
32.55
32.55
+1.00
1
2040
09:17:14
32.50
32.55
32.50
+0.95
1
2039
09:16:59
32.45
32.55
32.45
+0.90
1
2038
09:16:55
32.55
32.60
32.55
+1.00
6
2037
09:16:55
32.45
32.55
32.55
+1.00
4
2031
09:16:53
32.60
32.65
32.60
+1.05
4
2027
09:16:53
32.60
32.65
32.60
+1.05
3
2023
09:16:53
32.45
32.60
32.60
+1.05
3
2020
09:16:52
32.50
32.60
32.50
+0.95
4
2017
09:16:50
32.50
32.60
32.60
+1.05
1
2013
09:16:25
32.55
32.60
32.55
+1.00
1
2012
09:16:12
32.55
32.60
32.55
+1.00
2
2011
09:16:01
32.50
32.55
32.55
+1.00
2
2009
09:15:55
32.45
32.50
32.50
+0.95
1
2007
09:15:53
32.45
32.50
32.50
+0.95
3
2006
09:15:51
32.45
32.50
32.50
+0.95
1
2003
09:15:42
32.45
32.50
32.50
+0.95
1
2002
09:15:30
32.45
32.50
32.50
+0.95
2
2001
09:15:25
32.45
32.50
32.50
+0.95
1
1999
09:15:22
32.45
32.55
32.55
+1.00
2
1998
09:15:21
32.50
32.55
32.50
+0.95
3
1996
09:15:15
32.50
32.55
32.50
+0.95
2
1993
09:15:08
32.50
32.55
32.50
+0.95
1
1991
09:15:05
32.50
32.55
32.50
+0.95
1
1990
09:14:44
32.50
32.55
32.50
+0.95
1
1989
09:14:40
32.50
32.55
32.50
+0.95
1
1988
09:14:39
32.45
32.50
32.50
+0.95
8
1987
09:14:37
32.45
32.50
32.50
+0.95
1
1979
09:14:36
32.45
32.50
32.50
+0.95
1
1978
09:14:31
32.50
32.55
32.50
+0.95
1
1977
09:14:31
32.50
32.55
32.50
+0.95
6
1976
09:14:29
32.50
32.55
32.50
+0.95
1
1970
09:14:29
32.50
32.55
32.50
+0.95
1
1969
09:14:29
32.50
32.55
32.50
+0.95
10
1968
09:14:24
32.50
32.55
32.55
+1.00
1
1958
09:14:23
32.50
32.55
32.55
+1.00
1
1957
09:14:19
32.55
32.65
32.50
+0.95
7
1956
09:14:19
32.55
32.65
32.55
+1.00
10
1949
09:14:17
32.55
32.60
32.60
+1.05
2
1939
09:14:15
32.55
32.60
32.55
+1.00
4
1937
09:14:05
32.55
32.60
32.60
+1.05
1
1933
09:14:03
32.60
32.65
32.60
+1.05
1
1932
09:14:01
32.60
32.65
32.60
+1.05
2
1931
09:13:42
32.60
32.70
32.60
+1.05
4
1929
09:13:39
32.60
32.70
32.60
+1.05
5
1925
09:13:34
32.60
32.70
32.70
+1.15
1
1920
09:13:33
32.60
32.70
32.70
+1.15
2
1919
09:13:26
32.65
32.70
32.65
+1.10
3
1917
09:13:26
32.65
32.70
32.65
+1.10
1
1914
09:13:09
32.65
32.70
32.65
+1.10
2
1913
09:13:09
32.65
32.70
32.65
+1.10
1
1911
09:12:58
32.60
32.65
32.65
+1.10
1
1910
09:12:57
32.70
32.75
32.70
+1.15
1
1909
09:12:57
32.60
32.70
32.70
+1.15
4
1908
09:12:55
32.65
32.70
32.65
+1.10
1
1904
09:12:47
32.60
32.65
32.65
+1.10
2
1903
09:12:47
32.60
32.65
32.65
+1.10
1
1901
09:12:41
32.60
32.70
32.70
+1.15
2
1900
09:12:40
32.60
32.65
32.65
+1.10
3
1898
09:12:25
32.65
32.70
32.65
+1.10
1
1895
09:12:23
32.65
32.70
32.65
+1.10
1
1894
09:12:18
32.60
32.65
32.65
+1.10
3
1893
09:12:07
32.60
32.70
32.60
+1.05
1
1890
09:12:05
32.55
32.70
32.70
+1.15
1
1889
09:12:02
32.60
32.70
32.70
+1.15
1
1888
09:12:02
32.55
32.65
32.65
+1.10
1
1887
09:12:01
32.55
32.60
32.60
+1.05
1
1886
09:12:01
32.55
32.65
32.55
+1.00
1
1885
09:12:01
32.60
32.65
32.60
+1.05
14
1884
09:12:01
32.65
32.70
32.65
+1.10
13
1870
09:11:58
32.65
32.70
32.70
+1.15
1
1857
09:11:57
32.65
32.70
32.70
+1.15
1
1856
09:11:55
32.65
32.70
32.65
+1.10
2
1855
09:11:51
32.65
32.70
32.70
+1.15
2
1853
09:11:51
32.65
32.70
32.65
+1.10
2
1851
09:11:43
32.65
32.70
32.65
+1.10
1
1849
09:11:40
32.65
32.70
32.65
+1.10
5
1848
09:11:39
32.65
32.70
32.65
+1.10
2
1843
09:11:39
32.65
32.70
32.70
+1.15
1
1841
09:11:38
32.65
32.70
32.65
+1.10
1
1840
09:11:31
32.70
32.75
32.70
+1.15
4
1839
09:11:30
32.70
32.75
32.70
+1.15
1
1835
09:11:28
32.65
32.75
32.65
+1.10
5
1834
09:11:28
32.65
32.70
32.70
+1.15
5
1829
09:11:26
32.70
32.75
32.70
+1.15
18
1824
09:11:21
32.70
32.75
32.75
+1.20
1
1806
09:11:11
32.75
32.80
32.75
+1.20
4
1805
09:11:07
32.75
32.85
32.75
+1.20
1
1801
09:11:07
32.80
32.85
32.80
+1.25
7
1800
09:11:07
32.80
32.85
32.85
+1.30
1
1793
09:11:05
32.80
32.85
32.85
+1.30
1
1792
09:10:55
32.80
32.85
32.85
+1.30
2
1791
09:10:52
32.80
32.85
32.80
+1.25
1
1789
09:10:50
32.75
32.80
32.80
+1.25
4
1788
09:10:48
32.75
32.80
32.80
+1.25
1
1784
09:10:42
32.75
32.85
32.75
+1.20
1
1783
09:10:42
32.80
32.85
32.80
+1.25
6
1782
09:10:42
32.80
32.85
32.80
+1.25
1
1776
09:10:30
32.75
32.80
32.80
+1.25
2
1775
09:10:29
32.75
32.80
32.80
+1.25
1
1773
09:10:23
32.75
32.80
32.80
+1.25
1
1772
09:10:13
32.75
32.80
32.75
+1.20
12
1771
09:10:11
32.75
32.80
32.75
+1.20
1
1759
09:10:11
32.75
32.85
32.75
+1.20
2
1758
09:10:07
32.80
32.85
32.80
+1.25
1
1756
09:10:07
32.85
32.95
32.85
+1.30
2
1755
09:10:06
32.80
32.90
32.90
+1.35
3
1753
09:10:04
32.80
32.90
32.90
+1.35
1
1750
09:09:54
32.75
32.80
32.80
+1.25
2
1749
09:09:52
32.75
32.80
32.75
+1.20
3
1747
09:09:49
32.75
32.80
32.80
+1.25
1
1744
09:09:45
32.75
32.80
32.75
+1.20
2
1743
09:09:43
32.70
32.80
32.70
+1.15
1
1741
09:09:43
32.75
32.85
32.75
+1.20
6
1740
09:09:42
32.80
32.85
32.80
+1.25
3
1734
09:09:37
32.80
32.85
32.80
+1.25
1
1731
09:09:34
32.75
32.80
32.80
+1.25
2
1730
09:09:31
32.75
32.80
32.80
+1.25
4
1728
09:09:30
32.75
32.80
32.75
+1.20
1
1724
09:09:29
32.75
32.80
32.75
+1.20
2
1723
09:09:26
32.80
32.85
32.80
+1.25
2
1721
09:09:26
32.75
32.85
32.90
+1.35
1
1719
09:09:26
32.75
32.85
32.85
+1.30
4
1718
09:09:24
32.75
32.85
32.75
+1.20
1
1714
09:09:24
32.75
32.85
32.75
+1.20
3
1713
09:09:21
32.75
32.85
32.75
+1.20
4
1710
09:09:20
32.80
32.85
32.80
+1.25
1
1706
09:09:18
32.70
32.75
32.90
+1.35
1
1705
09:09:18
32.70
32.75
32.85
+1.30
3
1704
09:09:18
32.70
32.75
32.75
+1.20
4
1701
09:09:17
32.65
32.70
32.70
+1.15
1
1697
09:09:15
32.65
32.70
32.70
+1.15
1
1696
09:09:12
32.65
32.70
32.65
+1.10
1
1695
09:09:10
32.70
32.75
32.70
+1.15
2
1694
09:09:09
32.65
32.75
32.65
+1.10
6
1692
09:09:09
32.70
32.75
32.70
+1.15
1
1686
09:09:07
32.70
32.75
32.70
+1.15
2
1685
09:09:04
32.70
32.75
32.75
+1.20
1
1683
09:09:03
32.70
32.75
32.70
+1.15
1
1682
09:09:02
32.70
32.75
32.70
+1.15
3
1681
09:09:02
32.70
32.75
32.70
+1.15
1
1678
09:09:01
32.75
32.80
32.75
+1.20
3
1677
09:09:00
32.75
32.80
32.75
+1.20
1
1674
09:09:00
32.75
32.80
32.75
+1.20
1
1673
09:09:00
32.75
32.80
32.75
+1.20
1
1672
09:09:00
32.75
32.80
32.75
+1.20
1
1671
09:09:00
32.75
32.80
32.75
+1.20
4
1670
09:09:00
32.75
32.80
32.75
+1.20
1
1666
09:09:00
32.75
32.80
32.75
+1.20
9
1665
09:09:00
32.75
32.80
32.75
+1.20
1
1656
09:08:59
32.80
32.85
32.80
+1.25
17
1655
09:08:59
32.80
32.85
32.80
+1.25
5
1638
09:08:58
32.85
32.90
32.85
+1.30
9
1633
09:08:57
32.85
32.90
32.90
+1.35
1
1624
09:08:57
32.90
32.95
32.90
+1.35
3
1623
09:08:54
32.90
32.95
32.90
+1.35
2
1620
09:08:52
32.85
32.90
32.90
+1.35
2
1618
09:08:51
32.90
32.95
32.90
+1.35
1
1616
09:08:48
32.85
32.95
32.95
+1.40
3
1615
09:08:47
32.90
32.95
32.90
+1.35
6
1612
09:08:47
32.95
33.00
32.95
+1.40
1
1606
09:08:47
32.95
33.00
33.00
+1.45
1
1605
09:08:45
32.95
33.00
33.00
+1.45
1
1604
09:08:45
32.95
33.00
33.00
+1.45
1
1603
09:08:44
32.95
33.05
33.05
+1.50
4
1602
09:08:43
33.00
33.10
33.00
+1.45
5
1598
09:08:43
33.05
33.10
33.05
+1.50
1
1593
09:08:42
33.05
33.10
33.05
+1.50
4
1592
09:08:40
33.00
33.15
33.15
+1.60
1
1588
09:08:38
33.00
33.15
33.15
+1.60
3
1587
09:08:38
33.00
33.15
33.15
+1.60
1
1584
09:08:37
33.05
33.15
33.05
+1.50
1
1583
09:08:36
33.00
33.10
33.10
+1.55
1
1582
09:08:36
33.05
33.10
33.05
+1.50
1
1581
09:08:36
33.05
33.10
33.10
+1.55
1
1580
09:08:35
32.95
33.05
33.05
+1.50
1
1579
09:08:34
33.05
33.15
33.05
+1.50
1
1578
09:08:32
33.10
33.15
33.10
+1.55
1
1577
09:08:32
33.05
33.15
33.15
+1.60
1
1576
09:08:28
32.95
33.00
33.00
+1.45
2
1575
09:08:28
32.95
33.00
33.00
+1.45
10
1573
09:08:27
32.90
33.00
32.90
+1.35
2
1563
09:08:27
32.90
32.95
32.95
+1.40
5
1561
09:08:23
32.85
32.95
32.95
+1.40
1
1556
09:08:23
32.85
32.90
32.90
+1.35
2
1555
09:08:22
32.85
32.90
32.90
+1.35
1
1553
09:08:18
32.85
32.95
32.85
+1.30
1
1552
09:08:18
32.90
32.95
32.85
+1.30
6
1551
09:08:18
32.90
32.95
32.90
+1.35
6
1545
09:08:16
32.85
32.90
32.95
+1.40
1
1539
09:08:16
32.85
32.90
32.90
+1.35
4
1538
09:08:16
32.85
32.90
32.85
+1.30
1
1534
09:08:14
32.85
32.90
32.85
+1.30
1
1533
09:08:14
32.85
32.90
32.85
+1.30
2
1532
09:08:13
32.85
32.90
32.85
+1.30
2
1530
09:08:12
32.85
32.95
32.85
+1.30
1
1528
09:08:11
32.80
32.95
32.80
+1.25
3
1527
09:08:07
32.80
32.85
32.85
+1.30
1
1524
09:08:07
32.80
32.85
32.85
+1.30
1
1523
09:08:03
32.80
32.85
32.85
+1.30
1
1522
09:07:56
32.85
32.95
32.80
+1.25
4
1521
09:07:56
32.85
32.95
32.85
+1.30
6
1517
09:07:56
32.85
32.90
32.90
+1.35
1
1511
09:07:56
32.85
32.90
32.85
+1.30
1
1510
09:07:50
32.80
32.85
32.85
+1.30
2
1509
09:07:49
32.80
32.85
32.85
+1.30
1
1507
09:07:49
32.80
32.85
32.85
+1.30
1
1506
09:07:47
32.80
32.85
32.80
+1.25
4
1505
09:07:45
32.75
32.85
32.85
+1.30
1
1501
09:07:42
32.75
32.85
32.85
+1.30
2
1500
09:07:41
32.85
32.90
32.85
+1.30
1
1498
09:07:40
32.80
32.90
32.80
+1.25
2
1497
09:07:40
32.80
32.90
32.80
+1.25
1
1495
09:07:40
32.80
32.90
32.80
+1.25
8
1494
09:07:38
32.80
32.90
32.90
+1.35
2
1486
09:07:36
32.80
32.90
32.80
+1.25
5
1484
09:07:35
32.85
32.95
32.85
+1.30
12
1479
09:07:35
32.90
33.00
32.90
+1.35
17
1467
09:07:33
32.90
33.00
32.90
+1.35
1
1450
09:07:32
32.95
33.00
32.95
+1.40
1
1449
09:07:32
32.95
33.00
33.00
+1.45
1
1448
09:07:31
32.95
33.00
32.95
+1.40
4
1447
09:07:31
32.95
33.05
33.05
+1.50
1
1443
09:07:30
33.00
33.05
33.00
+1.45
1
1442
09:07:30
33.00
33.05
33.00
+1.45
1
1441
09:07:26
33.00
33.10
33.00
+1.45
1
1440
09:07:25
33.00
33.10
33.00
+1.45
3
1439
09:07:24
33.00
33.15
32.95
+1.40
6
1436
09:07:24
33.00
33.15
33.00
+1.45
9
1430
09:07:14
33.00
33.15
33.00
+1.45
5
1421
09:07:13
33.00
33.15
33.15
+1.60
1
1416
09:07:13
33.10
33.15
33.10
+1.55
1
1415
09:07:13
33.10
33.15
33.10
+1.55
5
1414
09:07:12
33.05
33.20
33.05
+1.50
6
1409
09:07:12
33.05
33.20
33.05
+1.50
2
1403
09:07:12
33.10
33.20
33.10
+1.55
2
1401
09:07:12
33.15
33.20
33.15
+1.60
2
1399
09:07:09
33.10
33.15
33.10
+1.55
1
1397
09:07:09
33.00
33.05
33.05
+1.50
1
1396
09:07:09
33.00
33.05
33.05
+1.50
4
1395
09:07:09
33.05
33.20
33.05
+1.50
5
1391
09:07:08
33.00
33.10
33.10
+1.55
1
1386
09:07:06
33.00
33.10
33.10
+1.55
1
1385
09:07:06
33.00
33.10
33.10
+1.55
1
1384
09:07:04
32.95
33.05
33.10
+1.55
3
1383
09:07:04
32.95
33.05
33.05
+1.50
3
1380
09:07:03
33.00
33.05
33.00
+1.45
5
1377
09:07:03
33.05
33.10
33.05
+1.50
1
1372
09:07:01
33.00
33.05
33.05
+1.50
1
1371
09:06:59
32.95
33.05
33.10
+1.55
3
1370
09:06:59
32.95
33.05
33.05
+1.50
1
1367
09:06:59
32.95
33.05
33.05
+1.50
1
1366
09:06:57
33.00
33.10
33.00
+1.45
5
1365
09:06:54
33.05
33.10
33.05
+1.50
1
1360
09:06:54
33.05
33.15
33.15
+1.60
1
1359
09:06:53
33.05
33.15
33.15
+1.60
1
1358
09:06:53
33.05
33.15
33.15
+1.60
1
1357
09:06:53
33.10
33.20
33.10
+1.55
5
1356
09:06:53
33.15
33.25
33.15
+1.60
1
1351
09:06:53
33.15
33.25
33.25
+1.70
1
1350
09:06:52
33.20
33.25
33.20
+1.65
1
1349
09:06:52
33.20
33.25
33.20
+1.65
14
1348
09:06:52
33.20
33.25
33.20
+1.65
1
1334
09:06:50
33.20
33.25
33.30
+1.75
4
1333
09:06:50
33.20
33.25
33.25
+1.70
2
1329
09:06:49
33.20
33.25
33.25
+1.70
3
1327
09:06:47
33.20
33.25
33.25
+1.70
1
1324
09:06:46
33.20
33.30
33.20
+1.65
1
1323
09:06:43
33.20
33.25
33.25
+1.70
4
1322
09:06:43
33.15
33.20
33.20
+1.65
1
1318
09:06:43
33.15
33.20
33.20
+1.65
1
1317
09:06:42
33.20
33.25
33.20
+1.65
2
1316
09:06:42
33.15
33.20
33.20
+1.65
1
1314
09:06:39
33.15
33.25
33.25
+1.70
2
1313
09:06:36
33.20
33.25
33.20
+1.65
1
1311
09:06:36
33.15
33.20
33.20
+1.65
4
1310
09:06:36
33.10
33.20
33.20
+1.65
8
1306
09:06:36
33.10
33.20
33.20
+1.65
5
1298
09:06:35
33.10
33.20
33.10
+1.55
1
1293
09:06:35
33.10
33.15
33.20
+1.65
3
1292
09:06:35
33.10
33.15
33.15
+1.60
1
1289
09:06:35
33.05
33.15
33.05
+1.50
1
1288
09:06:35
32.95
33.00
33.15
+1.60
3
1287
09:06:35
32.95
33.00
33.10
+1.55
1
1284
09:06:35
32.95
33.00
33.05
+1.50
2
1283
09:06:35
32.95
33.00
33.00
+1.45
3
1281
09:06:34
32.95
33.00
33.00
+1.45
1
1278
09:06:34
33.00
33.05
33.00
+1.45
1
1277
09:06:34
33.00
33.05
33.05
+1.50
5
1276
09:06:33
33.00
33.10
33.00
+1.45
14
1271
09:06:33
33.00
33.10
33.00
+1.45
4
1257
09:06:32
33.00
33.10
33.00
+1.45
1
1253
09:06:32
33.00
33.10
33.10
+1.55
1
1252
09:06:31
33.05
33.10
33.05
+1.50
1
1251
09:06:31
33.00
33.10
33.00
+1.45
2
1250
09:06:31
33.05
33.10
33.05
+1.50
2
1248
09:06:30
33.05
33.10
33.05
+1.50
2
1246
09:06:29
33.00
33.10
33.00
+1.45
2
1244
09:06:26
33.00
33.10
33.10
+1.55
2
1242
09:06:23
33.00
33.15
33.15
+1.60
1
1240
09:06:23
33.00
33.10
33.10
+1.55
1
1239
09:06:22
33.05
33.15
33.05
+1.50
15
1238
09:06:22
33.05
33.15
33.05
+1.50
1
1223
09:06:22
33.10
33.20
33.10
+1.55
22
1222
09:06:22
33.10
33.20
33.10
+1.55
1
1200
09:06:22
33.15
33.20
33.15
+1.60
4
1199
09:06:20
33.20
33.25
33.20
+1.65
6
1195
09:06:17
33.20
33.25
33.20
+1.65
1
1189
09:06:15
33.20
33.25
33.20
+1.65
1
1188
09:06:15
33.20
33.25
33.20
+1.65
1
1187
09:06:14
33.15
33.20
33.20
+1.65
2
1186
09:06:14
33.15
33.20
33.20
+1.65
1
1184
09:06:12
33.15
33.20
33.20
+1.65
3
1183
09:06:11
33.10
33.15
33.15
+1.60
2
1180
09:06:11
33.10
33.25
33.25
+1.70
9
1178
09:06:10
33.10
33.20
33.20
+1.65
2
1169
09:06:08
33.10
33.20
33.20
+1.65
1
1167
09:06:08
33.10
33.25
33.10
+1.55
5
1166
09:06:08
33.15
33.25
33.15
+1.60
1
1161
09:06:07
33.10
33.20
33.25
+1.70
4
1160
09:06:07
33.10
33.20
33.20
+1.65
2
1156
09:06:06
33.15
33.25
33.15
+1.60
1
1154
09:06:04
33.10
33.25
33.25
+1.70
1
1153
09:06:04
33.10
33.20
33.25
+1.70
1
1152
09:06:04
33.10
33.20
33.20
+1.65
2
1151
09:06:03
33.10
33.20
33.20
+1.65
1
1149
09:06:03
33.15
33.20
33.15
+1.60
2
1148
09:06:02
33.10
33.20
33.20
+1.65
1
1146
09:06:02
33.15
33.25
33.15
+1.60
3
1145
09:06:02
33.15
33.25
33.15
+1.60
5
1142
09:06:02
33.20
33.25
33.20
+1.65
10
1137
09:06:02
33.20
33.25
33.20
+1.65
1
1127
09:06:02
33.20
33.25
33.25
+1.70
1
1126
09:06:01
33.20
33.25
33.25
+1.70
1
1125
09:06:00
33.20
33.25
33.25
+1.70
2
1124
09:05:57
33.20
33.25
33.25
+1.70
1
1122
09:05:56
33.20
33.25
33.20
+1.65
1
1121
09:05:51
33.15
33.20
33.20
+1.65
1
1120
09:05:50
33.15
33.20
33.20
+1.65
2
1119
09:05:48
33.15
33.20
33.10
+1.55
8
1117
09:05:48
33.15
33.20
33.15
+1.60
2
1109
09:05:48
33.10
33.20
33.20
+1.65
1
1107
09:05:46
33.10
33.20
33.20
+1.65
9
1106
09:05:46
33.10
33.15
33.15
+1.60
1
1097
09:05:44
33.10
33.15
33.10
+1.55
2
1096
09:05:43
33.10
33.15
33.10
+1.55
1
1094
09:05:42
33.10
33.15
33.10
+1.55
1
1093
09:05:40
33.10
33.15
33.15
+1.60
1
1092
09:05:40
33.05
33.10
33.10
+1.55
2
1091
09:05:40
33.05
33.10
33.10
+1.55
1
1089
09:05:38
33.10
33.15
33.10
+1.55
2
1088
09:05:37
33.10
33.20
33.10
+1.55
2
1086
09:05:37
33.10
33.20
33.10
+1.55
6
1084
09:05:36
33.05
33.15
33.15
+1.60
1
1078
09:05:36
33.05
33.20
33.05
+1.50
3
1077
09:05:36
33.05
33.20
33.05
+1.50
1
1074
09:05:35
33.05
33.15
33.05
+1.50
1
1073
09:05:34
33.05
33.15
33.05
+1.50
1
1072
09:05:33
33.05
33.15
33.05
+1.50
2
1071
09:05:33
33.05
33.15
33.05
+1.50
1
1069
09:05:33
33.05
33.15
33.05
+1.50
3
1068
09:05:31
33.15
33.20
33.15
+1.60
2
1065
09:05:31
33.00
33.10
33.15
+1.60
2
1063
09:05:31
33.00
33.10
33.10
+1.55
1
1061
09:05:28
33.05
33.20
33.05
+1.50
2
1060
09:05:28
33.05
33.20
33.05
+1.50
1
1058
09:05:26
33.20
33.25
33.20
+1.65
1
1057
09:05:26
33.10
33.30
33.05
+1.50
4
1056
09:05:26
33.10
33.30
33.10
+1.55
6
1052
09:05:25
33.05
33.20
33.30
+1.75
3
1046
09:05:25
33.05
33.20
33.25
+1.70
6
1043
09:05:25
33.05
33.20
33.20
+1.65
1
1037
09:05:24
33.10
33.25
33.10
+1.55
3
1036
09:05:23
33.20
33.25
33.20
+1.65
1
1033
09:05:22
33.20
33.25
33.20
+1.65
1
1032
09:05:21
33.10
33.25
33.25
+1.70
1
1031
09:05:21
33.15
33.30
33.15
+1.60
4
1030
09:05:21
33.20
33.30
33.20
+1.65
1
1026
09:05:19
33.30
33.35
33.30
+1.75
1
1025
09:05:17
33.30
33.35
33.30
+1.75
1
1024
09:05:17
33.30
33.35
33.30
+1.75
1
1023
09:05:17
33.30
33.35
33.30
+1.75
1
1022
09:05:16
33.30
33.35
33.30
+1.75
1
1021
09:05:16
33.25
33.40
33.25
+1.70
2
1020
09:05:15
33.25
33.40
33.40
+1.85
1
1018
09:05:14
33.25
33.40
33.40
+1.85
1
1017
09:05:13
33.30
33.40
33.30
+1.75
1
1016
09:05:13
33.25
33.40
33.40
+1.85
2
1015
09:05:13
33.30
33.45
33.30
+1.75
5
1013
09:05:13
33.30
33.45
33.30
+1.75
1
1008
09:05:11
33.30
33.45
33.50
+1.95
1
1007
09:05:11
33.30
33.45
33.45
+1.90
4
1006
09:05:11
33.30
33.45
33.45
+1.90
1
1002
09:05:10
33.40
33.45
33.40
+1.85
1
1001
09:05:09
33.15
33.35
33.40
+1.85
4
1000
09:05:09
33.15
33.35
33.35
+1.80
5
996
09:05:09
33.20
33.35
33.35
+1.80
1
991
09:05:09
33.30
33.40
33.30
+1.75
2
990
09:05:09
33.30
33.40
33.30
+1.75
1
988
09:05:07
33.15
33.30
33.40
+1.85
2
987
09:05:07
33.15
33.30
33.35
+1.80
1
985
09:05:07
33.15
33.30
33.30
+1.75
2
984
09:05:07
33.20
33.30
33.20
+1.65
1
982
09:05:03
33.15
33.20
33.20
+1.65
2
981
09:05:01
33.15
33.25
33.15
+1.60
1
979
09:04:59
33.15
33.30
33.15
+1.60
3
978
09:04:59
33.15
33.30
33.30
+1.75
1
975
09:04:58
33.15
33.30
33.30
+1.75
2
974
09:04:56
33.15
33.30
33.15
+1.60
1
972
09:04:56
33.10
33.30
33.30
+1.75
1
971
09:04:54
33.15
33.30
33.10
+1.55
1
970
09:04:54
33.15
33.30
33.15
+1.60
1
969
09:04:53
33.10
33.30
33.30
+1.75
1
968
09:04:53
33.15
33.30
33.15
+1.60
1
967
09:04:52
33.30
33.40
33.30
+1.75
11
966
09:04:52
33.35
33.45
33.35
+1.80
1
955
09:04:52
33.35
33.45
33.35
+1.80
1
954
09:04:52
33.40
33.45
33.40
+1.85
1
953
09:04:52
33.40
33.45
33.40
+1.85
1
952
09:04:52
34.70
--
33.45
+1.90
24
951
09:02:52
33.15
33.25
33.30
+1.75
2
927
09:02:52
33.15
33.25
33.25
+1.70
1
925
09:02:52
33.10
33.20
33.20
+1.65
45
924
09:02:52
33.10
33.15
33.15
+1.60
29
879
09:02:52
33.00
33.10
33.10
+1.55
36
850
09:02:52
33.00
33.05
33.05
+1.50
22
814
09:02:52
32.95
33.05
33.05
+1.50
8
792
09:02:52
32.90
33.00
33.00
+1.45
76
784
09:02:52
32.90
33.00
33.00
+1.45
5
708
09:02:51
32.90
32.95
33.00
+1.45
23
703
09:02:51
32.90
32.95
32.95
+1.40
7
680
09:02:50
32.90
32.95
32.95
+1.40
7
673
09:02:50
32.85
32.90
32.90
+1.35
35
666
09:02:50
32.85
32.90
32.90
+1.35
1
631
09:02:49
32.85
32.90
32.90
+1.35
3
630
09:02:48
32.85
32.90
32.90
+1.35
3
627
09:02:48
32.85
32.90
32.90
+1.35
2
624
09:02:42
32.85
32.90
32.85
+1.30
1
622
09:02:41
32.85
32.90
32.90
+1.35
1
621
09:02:41
32.80
32.85
32.85
+1.30
15
620
09:02:40
32.80
32.85
32.80
+1.25
2
605
09:02:40
32.80
32.85
32.85
+1.30
5
603
09:02:40
32.80
32.85
32.85
+1.30
3
598
09:02:40
32.75
32.80
32.80
+1.25
21
595
09:02:40
32.70
32.75
32.75
+1.20
5
574
09:02:40
32.70
32.75
32.70
+1.15
3
569
09:02:39
32.70
32.75
32.75
+1.20
1
566
09:02:39
32.70
32.75
32.75
+1.20
1
565
09:02:38
32.65
32.75
32.65
+1.10
1
564
09:02:36
32.65
32.70
32.70
+1.15
9
563
09:02:34
32.65
32.70
32.70
+1.15
20
554
09:02:34
32.65
32.70
32.70
+1.15
1
534
09:02:32
32.65
32.70
32.70
+1.15
1
533
09:02:28
32.60
32.70
32.70
+1.15
1
532
09:02:27
32.60
32.65
32.70
+1.15
1
531
09:02:27
32.60
32.65
32.65
+1.10
1
530
09:02:25
32.65
32.70
32.65
+1.10
8
529
09:02:24
32.65
32.75
32.80
+1.25
1
521
09:02:24
32.65
32.75
32.75
+1.20
1
520
09:02:22
32.65
32.75
32.75
+1.20
1
519
09:02:21
32.65
32.70
32.75
+1.20
3
518
09:02:21
32.65
32.70
32.70
+1.15
1
515
09:02:18
32.70
32.75
32.70
+1.15
6
514
09:02:18
32.70
32.75
32.75
+1.20
1
508
09:02:18
32.70
32.75
32.75
+1.20
1
507
09:02:16
32.75
32.80
32.75
+1.20
1
506
09:02:15
32.70
32.80
32.80
+1.25
1
505
09:02:14
32.75
32.80
32.75
+1.20
1
504
09:02:14
32.75
32.80
32.80
+1.25
3
503
09:02:12
32.75
32.80
32.75
+1.20
1
500
09:02:12
32.75
32.80
32.80
+1.25
5
499
09:02:10
32.65
32.70
32.70
+1.15
9
494
09:02:10
32.70
32.80
32.70
+1.15
4
485
09:02:10
32.70
32.75
32.80
+1.25
9
481
09:02:10
32.70
32.75
32.75
+1.20
1
472
09:02:10
32.70
32.75
32.75
+1.20
1
471
09:02:09
32.70
32.75
32.70
+1.15
1
470
09:02:09
32.70
32.75
32.75
+1.20
1
469
09:02:07
32.70
32.75
32.70
+1.15
1
468
09:02:06
32.70
32.80
32.70
+1.15
1
467
09:02:05
32.70
32.80
32.80
+1.25
5
466
09:02:05
32.65
32.75
32.75
+1.20
10
461
09:02:05
32.65
32.70
32.75
+1.20
3
451
09:02:05
32.65
32.70
32.70
+1.15
4
448
09:02:04
32.65
32.70
32.70
+1.15
1
444
09:02:03
32.60
32.70
32.70
+1.15
1
443
09:02:03
32.60
32.65
32.65
+1.10
1
442
09:02:03
32.60
32.65
32.65
+1.10
3
441
09:02:02
32.60
32.65
32.65
+1.10
1
438
09:02:02
32.60
32.65
32.65
+1.10
1
437
09:02:00
32.50
32.65
32.65
+1.10
2
436
09:02:00
32.60
32.65
32.60
+1.05
4
434
09:01:56
32.65
32.70
32.70
+1.15
2
430
09:01:56
32.65
32.70
32.70
+1.15
1
428
09:01:56
32.65
32.70
32.70
+1.15
1
427
09:01:56
32.65
32.75
32.75
+1.20
7
426
09:01:56
32.60
32.70
32.70
+1.15
6
419
09:01:55
32.50
32.60
32.60
+1.05
4
413
09:01:55
32.50
32.60
32.60
+1.05
1
409
09:01:53
32.45
32.60
32.60
+1.05
2
408
09:01:52
32.45
32.60
32.60
+1.05
1
406
09:01:49
32.60
32.65
32.60
+1.05
1
405
09:01:49
32.45
32.60
32.60
+1.05
4
404
09:01:43
32.45
32.60
32.60
+1.05
1
400
09:01:43
32.55
32.60
32.55
+1.00
2
399
09:01:43
32.55
32.65
32.65
+1.10
1
397
09:01:42
32.60
32.70
32.60
+1.05
14
396
09:01:41
32.70
32.75
32.70
+1.15
1
382
09:01:37
32.60
32.65
32.70
+1.15
4
381
09:01:37
32.60
32.65
32.65
+1.10
1
377
09:01:35
32.65
32.75
32.65
+1.10
2
376
09:01:34
32.60
32.70
32.75
+1.20
7
374
09:01:34
32.60
32.70
32.70
+1.15
3
367
09:01:32
32.60
32.70
32.70
+1.15
1
364
09:01:32
32.60
32.70
32.70
+1.15
1
363
09:01:30
32.70
32.75
32.70
+1.15
1
362
09:01:28
32.60
32.75
32.75
+1.20
2
361
09:01:26
32.60
32.75
32.75
+1.20
1
359
09:01:25
32.70
32.75
32.70
+1.15
3
358
09:01:25
32.75
32.80
32.75
+1.20
1
355
09:01:24
32.75
32.80
32.75
+1.20
1
354
09:01:23
32.75
32.80
32.75
+1.20
5
353
09:01:20
32.70
32.75
32.75
+1.20
1
348
09:01:20
32.70
32.80
32.80
+1.25
2
347
09:01:19
32.70
32.75
32.75
+1.20
1
345
09:01:19
32.70
32.75
32.75
+1.20
1
344
09:01:17
32.65
32.75
32.75
+1.20
1
343
09:01:17
32.65
32.75
32.75
+1.20
1
342
09:01:17
32.60
32.75
32.75
+1.20
1
341
09:01:16
32.60
32.70
32.70
+1.15
1
340
09:01:16
32.60
32.70
32.70
+1.15
5
339
09:01:16
32.55
32.65
32.65
+1.10
1
334
09:01:15
32.60
32.70
32.60
+1.05
1
333
09:01:14
32.60
32.70
32.70
+1.15
1
332
09:01:14
32.60
32.70
32.70
+1.15
2
331
09:01:12
32.70
32.80
32.70
+1.15
1
329
09:01:12
32.70
32.80
32.70
+1.15
5
328
09:01:10
32.70
32.75
32.75
+1.20
1
323
09:01:09
32.70
32.75
32.75
+1.20
1
322
09:01:09
32.70
32.75
32.75
+1.20
1
321
09:01:07
32.65
32.75
32.75
+1.20
1
320
09:01:06
32.65
32.75
32.75
+1.20
1
319
09:01:06
32.70
32.75
32.70
+1.15
1
318
09:01:05
32.65
32.70
32.70
+1.15
2
317
09:01:05
32.65
32.70
32.70
+1.15
2
315
09:01:05
32.65
32.70
32.70
+1.15
3
313
09:01:05
32.55
32.65
32.65
+1.10
10
310
09:01:05
32.55
32.65
32.65
+1.10
4
300
09:01:05
32.55
32.60
32.60
+1.05
7
296
09:00:59
32.45
32.60
32.45
+0.90
1
289
09:00:58
32.45
32.50
32.50
+0.95
2
288
09:00:58
32.45
32.50
32.50
+0.95
2
286
09:00:58
32.45
32.50
32.50
+0.95
1
284
09:00:58
32.45
32.65
32.65
+1.10
1
283
09:00:58
32.40
32.60
32.65
+1.10
2
282
09:00:58
32.40
32.60
32.60
+1.05
1
280
09:00:57
32.40
32.55
32.55
+1.00
1
279
09:00:55
32.55
32.60
32.55
+1.00
2
278
09:00:54
32.55
32.60
32.55
+1.00
1
276
09:00:50
32.55
32.65
32.65
+1.10
1
275
09:00:50
32.55
32.65
32.65
+1.10
1
274
09:00:49
32.60
32.70
32.60
+1.05
9
273
09:00:48
32.65
32.70
32.65
+1.10
5
264
09:00:48
32.65
32.70
32.65
+1.10
1
259
09:00:47
32.65
32.70
32.70
+1.15
1
258
09:00:46
32.65
32.70
32.70
+1.15
1
257
09:00:45
32.65
32.70
32.65
+1.10
1
256
09:00:44
32.65
32.70
32.65
+1.10
1
255
09:00:43
32.65
32.70
32.70
+1.15
1
254
09:00:43
32.65
32.75
32.65
+1.10
1
253
09:00:41
32.70
32.75
32.70
+1.15
1
252
09:00:41
32.70
32.75
32.70
+1.15
2
251
09:00:41
32.70
32.75
32.70
+1.15
2
249
09:00:40
32.70
32.75
32.65
+1.10
1
247
09:00:40
32.70
32.75
32.70
+1.15
1
246
09:00:32
32.60
32.75
32.60
+1.05
1
245
09:00:30
32.65
32.75
32.65
+1.10
1
244
09:00:29
32.60
32.75
32.75
+1.20
3
243
09:00:29
32.55
32.65
32.65
+1.10
6
240
09:00:29
32.55
32.60
32.60
+1.05
9
234
09:00:26
32.45
32.60
32.45
+0.90
1
225
09:00:25
32.45
32.60
32.60
+1.05
14
224
09:00:25
32.40
32.60
32.60
+1.05
1
210
09:00:23
32.50
32.55
32.55
+1.00
1
209
09:00:16
32.40
32.55
32.55
+1.00
3
208
09:00:16
32.35
32.50
32.50
+0.95
39
205
09:00:16
32.30
32.45
32.45
+0.90
5
166
09:00:16
32.25
32.40
32.40
+0.85
24
161
09:00:16
32.25
32.35
32.35
+0.80
7
137
09:00:16
32.20
32.30
32.30
+0.75
18
130
09:00:16
32.20
32.25
32.25
+0.70
4
112
09:00:16
--
--
32.20
+0.65
108
108
其他人也逛...
KIRIN–生茶525ml(24入/箱)
PChome 購物儲值1, 000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Double A-多功能影印紙A4 80G (5包/箱)
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值50, 000元
【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
NS2 Pokémon Pokopia 亞中版
羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠
【享樂券】統一超商50元虛擬商品卡_電子憑證
雅詩蘭黛 特潤超導全方位修護露100ml
App Store Card $ 1000 - 數位序號
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
個股名稱
【美股盤後】收低☆
何壽川:台灣逾6000萬噸碳匯潛...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
震後海纜受損 數發部:已啟動備...
‧
威剛攜手貨運業 打造綠色物流示...
‧
台灣大:AI事業2026年看增三位...
更多
加密貨幣
比特幣
BTC
87098.94
-700.41
-0.80%
以太幣
ETH
2930.60
-17.30
-0.59%
瑞波幣
XRP
1.85
-0.02
-1.22%
比特幣現金
BCH
597.98
-24.99
-4.01%
萊特幣
LTC
78.19
-2.00
-2.49%
卡達幣
ADA
0.352978
-0.02
-4.49%
波場幣
TRX
0.284634
0.00
0.00%
恆星幣
XLM
0.216042
0.00
-2.07%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。