最新[公告] 兆豐金:公告本公司115年第二季合併財務報告業經審計委員會及董事會決議通過熱門AI商機熱　上市櫃公司上半年營收獲利創10年同期新高
更新報價

佳　龍  (9955) 上市

24.75 ▼-0.50 -1.98% 0.13億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 547 24.70 15 24.85 5 25.50 25.80 24.75 25.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.7024.8524.75-0.503547
13:30:0024.7024.8524.75-0.5038544
13:24:5524.8024.8524.80-0.454506
13:24:5024.8024.8524.85-0.401502
13:24:0924.7524.8024.80-0.451501
13:23:4824.7524.8024.80-0.451500
13:23:2824.7524.8024.75-0.502499
13:22:5924.8024.8524.80-0.451497
13:22:3224.8024.8524.80-0.452496
13:22:1824.8024.8524.80-0.458494
13:21:0224.8024.8524.80-0.451486
13:20:3624.8024.8524.85-0.401485
13:19:1124.8024.8524.85-0.401484
13:18:0124.8024.8524.85-0.401483
13:13:4324.8024.8524.80-0.451482
13:11:3024.8024.8524.80-0.451481
13:09:2224.8024.8524.80-0.452480
13:09:1424.8024.8524.80-0.451478
13:02:0724.7524.8024.80-0.457477
13:01:1424.7524.8024.75-0.501470
13:00:5124.7524.8524.85-0.401469
13:00:4624.7524.8024.80-0.451468
13:00:3124.8024.8524.80-0.457467
12:55:4224.8024.8524.80-0.454460
12:54:0024.8024.8524.80-0.451456
12:46:0024.8524.9024.85-0.401455
12:42:2224.8024.8524.85-0.401454
12:40:2424.8524.9024.85-0.401453
12:40:0524.8524.9024.90-0.351452
12:36:2424.7524.8524.85-0.401451
12:28:4924.7524.8024.80-0.451450
12:25:4524.7524.8024.80-0.451449
12:20:5024.7524.8024.80-0.452448
12:19:5124.7524.8024.80-0.451446
12:19:4624.7524.8024.80-0.451445
12:18:3524.7524.8024.80-0.454444
12:10:2724.7524.8024.80-0.451440
12:10:2724.7524.8024.80-0.451439
12:09:3124.8024.8524.80-0.451438
12:08:4224.8024.8524.80-0.451437
12:08:4024.7524.8024.80-0.451436
12:06:4024.7524.8024.80-0.452435
12:05:3824.7524.8024.80-0.451433
12:02:5324.7524.8024.80-0.451432
11:53:3924.8024.9024.80-0.455431
11:53:3924.8024.9024.80-0.455426
11:40:4724.8024.9024.90-0.351421
11:35:4224.9024.9524.90-0.351420
11:30:4324.8024.8524.85-0.4011419
11:26:1924.8024.8524.80-0.452408
11:24:1524.8024.8524.80-0.452406
11:23:5624.7524.8024.80-0.451404
11:23:0924.8024.8524.80-0.454403
11:21:5724.8525.0024.85-0.401399
11:21:4424.8024.8524.85-0.407398
11:16:1524.8525.0024.85-0.401391
11:15:1724.8524.9524.95-0.302390
11:10:4724.8024.9524.95-0.301388
11:03:4924.9525.0024.95-0.306387
11:03:2124.8024.8524.85-0.404381
11:02:5524.7524.8024.80-0.451377
11:02:5524.7524.8024.80-0.454376
11:01:1024.8024.9524.80-0.451372
11:01:0924.8024.8524.80-0.4510371
11:00:3924.8524.9024.85-0.405361
11:00:3924.8524.9024.85-0.405356
11:00:0824.8524.9024.85-0.402351
10:57:5824.9025.0024.90-0.354349
10:55:4024.9025.0024.90-0.354345
10:54:0024.9525.0024.95-0.306341
10:51:4824.9525.0025.00-0.251335
10:45:3025.0025.0525.00-0.256334
10:45:3025.0025.0525.00-0.251328
10:42:4625.0025.0525.05-0.204327
10:41:4824.9525.0025.00-0.253323
10:41:4524.9525.0025.00-0.251320
10:38:3524.9525.0025.00-0.251319
10:35:4424.9525.0025.00-0.251318
10:32:1025.0025.0525.00-0.251317
10:31:0924.9525.0025.00-0.253316
10:31:0924.9525.0025.00-0.252313
10:29:3324.9525.0025.00-0.251311
10:29:3024.9525.0025.00-0.251310
10:28:3125.0025.0525.00-0.251309
10:28:3125.0025.0525.00-0.252308
10:27:3925.0525.1025.05-0.202306
10:24:5225.0525.2025.20-0.051304
10:21:3225.0025.1525.20-0.053303
10:21:3225.0025.1525.15-0.104300
10:20:4725.0025.0525.10-0.153296
10:20:4725.0025.0525.05-0.207293
10:20:4225.0025.0525.00-0.251286
10:20:1525.0025.0525.00-0.251285
10:20:1225.0025.0525.00-0.2510284
10:19:5725.0025.0525.00-0.255274
10:19:5125.0025.0525.00-0.253269
10:17:4925.0525.1025.05-0.205266
10:10:0325.0525.1525.15-0.103261
10:10:0025.1025.1525.10-0.151258
10:09:0525.1025.1525.10-0.151257
10:08:1925.1025.1525.10-0.152256
10:07:5625.1025.1525.10-0.151254
10:07:4425.1025.1525.10-0.151253
10:06:5625.1025.1525.15-0.101252
10:06:4925.1025.1525.15-0.101251
10:06:2925.1025.1525.15-0.102250
10:05:4925.1025.1525.15-0.101248
10:03:1825.1025.1525.15-0.102247
10:02:0725.1525.2025.15-0.102245
10:00:2625.1525.2025.15-0.101243
10:00:2325.1525.2025.15-0.102242
09:55:5525.2025.2525.20-0.057240
09:55:5425.2525.3025.25016233
09:51:5225.3025.3525.30+0.053217
09:51:4725.3525.4025.35+0.101214
09:48:5525.3525.4025.40+0.151213
09:46:2725.3525.4525.45+0.201212
09:46:2725.4025.4525.40+0.151211
09:45:5325.3525.4025.40+0.151210
09:40:1825.3525.5025.35+0.101209
09:38:4725.4025.5025.40+0.152208
09:38:4725.3525.4025.40+0.155206
09:37:5625.2525.3525.35+0.103201
09:35:2925.2025.3025.30+0.052198
09:30:2025.2025.2525.2501196
09:25:3725.2525.3025.2505195
09:23:1725.3025.3525.2501190
09:23:1725.3025.3525.30+0.051189
09:19:1825.2025.3025.30+0.053188
09:18:3625.2025.2525.2505185
09:18:1625.2525.3025.2501180
09:18:1625.2525.3025.2503179
09:17:4325.3025.3525.30+0.051176
09:17:4325.3025.3525.30+0.051175
09:17:0025.3025.4025.30+0.051174
09:15:4325.2525.4025.40+0.152173
09:15:3025.2525.4025.40+0.151171
09:15:1825.3025.4525.30+0.053170
09:15:1825.3025.4525.30+0.052167
09:15:1725.3525.5025.35+0.102165
09:13:2725.3025.5025.50+0.251163
09:13:1925.3025.3525.35+0.102162
09:12:5925.2525.3025.30+0.055160
09:12:2825.2025.2525.2508155
09:11:5425.2025.2525.2501147
09:11:5325.2025.2525.2501146
09:11:4425.1525.2025.20-0.052145
09:11:4425.2025.2525.20-0.059143
09:11:2925.1525.2025.20-0.051134
09:10:5825.1525.2025.20-0.051133
09:10:4025.1525.2025.20-0.051132
09:10:0825.1525.2025.20-0.052131
09:09:1725.2025.2525.20-0.051129
09:08:4225.2025.2525.20-0.051128
09:07:0025.2025.3025.20-0.057127
09:07:0025.2025.3025.20-0.053120
09:07:0025.2025.3025.20-0.052117
09:06:4925.2025.3025.20-0.051115
09:06:4925.2525.3025.2501114
09:06:4925.2525.3025.30+0.053113
09:05:3525.2025.2525.2504110
09:05:3525.2025.2525.2504106
09:05:2525.2025.2525.2501102
09:04:5725.2025.2525.2501101
09:04:3025.2025.2525.20-0.051100
09:04:2925.2525.3025.250199
09:03:4425.2525.3025.250298
09:03:3125.2525.3025.35+0.10196
09:03:3125.2525.3025.30+0.05195
09:03:3025.2525.3525.35+0.10294
09:03:2225.2525.3025.250192
09:03:2025.3025.3525.30+0.05191
09:03:0325.3025.3525.30+0.05690
09:03:0025.3525.4025.35+0.10384
09:03:0025.3525.4025.35+0.10181
09:02:4225.3525.4025.40+0.15280
09:02:2825.3525.4025.40+0.15178
09:02:0425.4025.5025.40+0.15577
09:02:0425.4525.5525.45+0.20172
09:02:0325.5025.5525.50+0.25571
09:02:0325.5525.6025.55+0.30266
09:02:0325.5525.6025.55+0.30464
09:02:0325.5525.6025.55+0.30160
09:02:0325.5525.6025.55+0.30159
09:01:4925.5525.6525.65+0.40558
09:01:4425.6525.7025.65+0.40153
09:01:4125.6525.7025.65+0.40152
09:01:4025.6025.7025.60+0.35151
09:01:3825.6025.7025.60+0.35150
09:01:3725.6525.7025.65+0.40149
09:01:3725.6025.6525.65+0.40248
09:01:2125.5525.7025.70+0.45146
09:01:1625.5525.6025.60+0.35145
09:01:1125.7025.7525.70+0.45144
09:00:5325.6025.8025.80+0.55143
09:00:5225.6025.8025.80+0.55242
09:00:4725.5525.6025.60+0.35440
09:00:4725.7025.8025.70+0.45136
09:00:4425.6025.7025.70+0.45135
09:00:4325.6025.7025.70+0.45134
09:00:4325.5525.7025.70+0.45133
09:00:3625.5525.7025.70+0.45132
09:00:1425.5025.7525.75+0.50131
09:00:1225.5025.5525.55+0.30130
09:00:0625.5025.5525.55+0.30129
09:00:02----25.50+0.252828
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 79173.83 1,424.96 1.83%
以太幣ETH 2468.74 5.10 0.21%
瑞波幣XRP 1.47 -0.05 -3.43%
比特幣現金BCH 266.88 -7.36 -2.68%
萊特幣LTC 50.95 -1.35 -2.58%
卡達幣ADA 0.214330 -0.01 -5.53%
波場幣TRX 0.341042 0.00 -0.85%
恆星幣XLM 0.190279 -0.01 -4.68%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。