最新緬甸強震波及泰國 台達電、泰金寶：未受影響熱門金管會已鬆綁32項法規與業務 亞資中心拚2年有感
更新報價

佳　龍  (9955) 上市

29.90 ▲+0.70 +2.40% 1.38億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 4,538 29.85 31 30.00 2 30.35 31.60 29.85 29.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.8530.0029.90+0.7094538
13:30:0029.9030.0029.90+0.703234529
13:24:5930.0530.1030.10+0.9014206
13:24:5630.0530.1030.10+0.9014205
13:24:5030.1030.1530.10+0.9014204
13:24:4530.0530.1030.10+0.9014203
13:24:3730.1030.1530.10+0.9014202
13:24:3530.1030.1530.10+0.9064201
13:24:3330.1030.1530.10+0.9014195
13:24:2830.1030.1530.10+0.9024194
13:24:1230.1030.1530.10+0.9014192
13:24:1230.1030.1530.10+0.9044191
13:24:1030.1030.1530.10+0.9024187
13:24:0730.1030.1530.10+0.9034185
13:23:5630.1030.1530.15+0.9554182
13:23:5530.1030.1530.10+0.90104177
13:23:5330.1030.1530.10+0.9014167
13:23:5230.1030.1530.10+0.9014166
13:23:5230.1030.1530.10+0.9014165
13:23:1730.0530.1030.10+0.9014164
13:23:0730.1030.1530.10+0.9034163
13:22:5630.1530.2030.15+0.9514160
13:22:5430.1530.2030.15+0.9524159
13:22:5130.1530.2030.15+0.9574157
13:22:4530.1530.2030.15+0.9524150
13:22:4230.1530.2030.15+0.9524148
13:22:3930.1030.1530.15+0.9544146
13:22:2830.1030.1530.15+0.9564142
13:22:2830.0530.1030.10+0.9014136
13:22:2730.0530.1030.10+0.9024135
13:22:2530.0530.1030.10+0.9014133
13:22:0630.0030.1030.10+0.9054132
13:21:5930.0030.0530.05+0.8514127
13:21:5829.9530.0030.00+0.8074126
13:21:5429.9530.0030.00+0.8054119
13:21:5229.9530.0030.00+0.8014114
13:21:4829.9530.0029.95+0.7514113
13:21:2729.9530.0030.00+0.8024112
13:21:2229.9530.0030.00+0.8014110
13:21:1829.9530.0030.00+0.80204109
13:21:1629.9530.0030.00+0.8034089
13:20:3229.9530.0030.00+0.8024086
13:20:3129.9530.0029.95+0.7534084
13:20:2629.9530.0029.95+0.7524081
13:20:2329.9530.0029.95+0.7534079
13:20:1629.9530.0029.95+0.7524076
13:20:0929.9530.0029.95+0.7514074
13:20:0129.9530.0030.00+0.8014073
13:20:0129.9530.0030.00+0.8014072
13:20:0029.9530.0030.00+0.8014071
13:20:0029.9530.0029.95+0.7514070
13:19:4029.9530.0029.95+0.7514069
13:19:3329.9530.0029.95+0.7514068
13:19:3329.9530.0029.95+0.7514067
13:19:3129.9530.0029.95+0.7514066
13:19:3029.9530.0029.95+0.7514065
13:19:2029.9530.0029.95+0.7514064
13:19:1129.9530.0029.95+0.7514063
13:19:0329.9530.0030.00+0.8024062
13:18:3429.9530.0030.00+0.8014060
13:18:3329.9530.0030.00+0.8034059
13:18:2129.9530.0030.00+0.8014056
13:18:2029.9530.0030.00+0.8014055
13:18:1329.9530.0030.00+0.8024054
13:18:1029.9530.0030.00+0.8024052
13:18:0029.9530.0030.00+0.8024050
13:17:5929.9530.0030.00+0.8014048
13:17:5929.9530.0029.95+0.75104047
13:17:3629.9530.0030.00+0.8024037
13:17:3229.9530.0029.95+0.7554035
13:17:2229.9530.0030.00+0.8014030
13:17:0129.9530.0030.00+0.8014029
13:17:0029.9530.0030.00+0.8014028
13:16:1129.9530.0030.00+0.8024027
13:16:0929.9530.0030.00+0.8014025
13:16:0129.9530.0030.00+0.8014024
13:16:0029.9530.0030.00+0.8014023
13:15:5329.9530.0030.00+0.8014022
13:15:5229.9530.0030.00+0.8014021
13:15:4729.9530.0030.00+0.8044020
13:15:0829.9530.0030.00+0.8014016
13:15:0229.9530.0030.00+0.8014015
13:14:5029.9530.0030.00+0.8014014
13:14:4230.0030.0530.00+0.8084013
13:14:3830.0030.0530.05+0.8524005
13:14:2930.0030.0530.00+0.8024003
13:14:0630.0030.0530.00+0.80104001
13:13:5830.0030.0530.00+0.8023991
13:13:3930.0030.0530.00+0.8013989
13:13:1929.9530.0530.05+0.8513988
13:13:1930.0030.0530.00+0.8023987
13:13:1730.0030.0530.00+0.8013985
13:13:1330.0030.0530.00+0.8053984
13:13:0930.0030.0530.00+0.8013979
13:13:0830.0030.0530.00+0.8013978
13:13:0429.9530.0030.00+0.8053977
13:12:5029.9530.0030.00+0.8023972
13:12:4730.0030.0530.00+0.8013970
13:12:4430.0030.0530.00+0.8013969
13:12:3730.0030.0530.00+0.8053968
13:12:2830.0030.0530.00+0.8023963
13:12:2430.0030.0530.00+0.8023961
13:12:2230.0030.0530.00+0.8013959
13:12:1830.0030.0530.00+0.80203958
13:11:4030.0030.0530.00+0.8013938
13:11:1130.0530.1030.05+0.85143937
13:11:0930.0530.1030.05+0.8513923
13:10:5030.0530.1030.05+0.8513922
13:10:2630.0530.1030.05+0.8513921
13:10:2030.0530.1030.05+0.85303920
13:09:0630.0530.1030.05+0.8513890
13:08:1730.0030.0530.05+0.8513889
13:08:0030.0030.0530.05+0.8513888
13:08:0030.0030.0530.05+0.8513887
13:07:5230.0030.0530.05+0.8513886
13:07:3530.0030.0530.05+0.8523885
13:07:2230.0030.0530.00+0.8013883
13:07:1530.0030.0530.00+0.8013882
13:07:1130.0030.0530.00+0.8053881
13:06:5830.0030.0530.05+0.8523876
13:06:5030.0030.0530.05+0.8513874
13:06:2530.0530.1030.05+0.8523873
13:06:2330.0530.1030.05+0.8553871
13:06:1830.0530.1030.05+0.8523866
13:06:1430.0530.1030.05+0.8513864
13:06:0930.0530.1030.05+0.8513863
13:05:5530.0530.1030.05+0.8573862
13:05:3430.0530.1030.10+0.9013855
13:05:2530.0530.1030.10+0.9013854
13:05:1530.0530.1030.10+0.9053853
13:05:0030.0530.1030.10+0.9013848
13:04:2630.0530.1030.10+0.9013847
13:04:1530.0530.1030.05+0.8513846
13:03:5830.1030.1530.10+0.9033845
13:03:5030.1030.1530.10+0.9013842
13:03:4730.1030.1530.10+0.9053841
13:03:4430.1030.1530.10+0.9043836
13:03:2730.1030.1530.10+0.9043832
13:01:5030.1030.1530.15+0.9523828
13:01:1430.1530.2030.10+0.9043826
13:01:1430.1530.2030.15+0.9523822
13:01:0230.1530.2030.15+0.9513820
13:00:4830.1530.2030.15+0.9513819
13:00:0330.1030.1530.15+0.9513818
12:59:4830.1030.1530.10+0.9013817
12:59:3130.1030.1530.10+0.9013816
12:59:2130.1030.1530.10+0.9023815
12:59:0630.1530.2030.15+0.9513813
12:58:4030.1530.2030.15+0.9513812
12:57:5230.1530.2030.15+0.9513811
12:57:4130.1530.2030.15+0.9513810
12:57:3830.1530.2030.20+1.0023809
12:57:0230.1030.1530.15+0.9563807
12:56:5230.1530.2030.15+0.9543801
12:56:4730.1530.2030.20+1.0013797
12:56:4530.1530.2030.20+1.0023796
12:56:3230.1530.2030.20+1.0063794
12:56:2530.2030.2530.20+1.0063788
12:56:2130.1530.2030.20+1.0073782
12:56:1930.1530.2030.20+1.0013775
12:56:1330.1530.2030.20+1.0073774
12:56:1130.1530.2030.20+1.0013767
12:56:0930.1530.2030.15+0.9513766
12:55:5730.1530.2030.15+0.9513765
12:55:0930.1030.1530.15+0.9513764
12:55:0930.1030.1530.15+0.9513763
12:55:0330.1030.1530.15+0.9533762
12:54:2230.0530.1030.10+0.9033759
12:51:5030.0530.1030.05+0.8513756
12:51:0730.0530.1030.05+0.8513755
12:50:3130.0530.1030.05+0.8523754
12:49:2930.0530.1030.10+0.9013752
12:48:5930.0530.1030.10+0.9013751
12:48:3330.0530.1030.10+0.9013750
12:48:1730.1030.1530.10+0.9013749
12:48:0930.1030.1530.10+0.9013748
12:47:5230.0530.1030.10+0.9013747
12:47:3630.0530.1030.10+0.9013746
12:47:2430.0530.1030.10+0.9023745
12:47:1730.0530.1030.10+0.9033743
12:46:4930.0030.1030.10+0.9013740
12:46:3630.0530.1030.05+0.8513739
12:45:3130.0530.1030.05+0.8513738
12:45:3030.0030.0530.05+0.8533737
12:45:1130.0030.0530.05+0.8513734
12:44:5830.0530.1030.05+0.8523733
12:44:5030.0530.1030.05+0.8523731
12:44:3030.0530.1030.05+0.8513729
12:44:3030.0530.1030.05+0.8513728
12:42:3530.0530.1030.05+0.8543727
12:42:2730.0530.1030.05+0.8513723
12:42:0930.0530.1030.00+0.8013722
12:42:0930.0530.1030.05+0.8523721
12:42:0630.0030.0530.05+0.8513719
12:41:2630.0030.0530.05+0.8513718
12:41:2130.0030.0530.05+0.8523717
12:40:3730.0030.0530.05+0.8533715
12:40:2630.0030.0530.00+0.8013712
12:40:0930.0030.0530.00+0.8023711
12:40:0730.0030.0530.00+0.8023709
12:40:0230.0030.0530.00+0.8013707
12:39:5430.0030.0530.00+0.8023706
12:39:5330.0030.0530.00+0.8023704
12:39:2730.0030.0530.00+0.8043702
12:38:4530.0030.0530.00+0.8033698
12:38:1030.0030.0530.00+0.8023695
12:37:5330.0030.0530.00+0.8013693
12:37:1030.0030.0530.00+0.8013692
12:36:5430.0030.0530.05+0.8553691
12:34:3030.0030.0530.05+0.8513686
12:32:4430.0030.0530.05+0.8523685
12:32:2730.0030.0530.05+0.8513683
12:30:5830.0530.1030.05+0.8513682
12:30:5130.0530.1030.05+0.8513681
12:30:4130.0030.0530.05+0.8513680
12:30:3930.0030.0530.05+0.8513679
12:30:3730.0030.0530.05+0.8513678
12:30:3130.0530.1030.05+0.8553677
12:30:3030.0530.1030.05+0.8513672
12:30:2230.0530.1030.05+0.8513671
12:30:0630.0530.1030.05+0.8533670
12:29:4530.0530.1030.05+0.8513667
12:29:2230.0530.1030.10+0.9013666
12:28:3830.0530.1030.10+0.9033665
12:27:5030.0530.1030.10+0.9013662
12:27:1830.0530.1030.05+0.8513661
12:27:0230.0030.0530.05+0.85173660
12:26:3430.0030.0530.05+0.8523643
12:25:4730.0030.0530.05+0.8523641
12:25:4430.0030.0530.05+0.8513639
12:25:4230.0030.0530.05+0.85163638
12:24:5630.0030.0530.05+0.8513622
12:24:2130.0030.0530.05+0.8513621
12:24:1730.0530.1030.05+0.8513620
12:23:4830.0030.0530.05+0.8513619
12:23:3729.9530.0030.00+0.8013618
12:23:3629.9530.0030.00+0.8013617
12:23:3529.9530.0030.00+0.8013616
12:23:3229.9530.0030.00+0.8013615
12:23:2729.9530.0030.00+0.8013614
12:22:0529.9530.0030.00+0.8013613
12:21:4329.9530.0030.00+0.8023612
12:20:3029.9530.0029.95+0.7513610
12:18:4029.9030.0029.90+0.7013609
12:16:4229.9030.0029.90+0.7023608
12:16:3229.9030.0029.90+0.7033606
12:16:1329.9030.0029.90+0.7013603
12:16:1229.9030.0030.00+0.8013602
12:15:4629.9530.0029.95+0.7513601
12:15:1829.9530.0029.95+0.7553600
12:14:1729.9530.0029.95+0.7513595
12:14:0829.9530.0029.95+0.7513594
12:13:4729.9530.0029.95+0.7523593
12:13:0729.9530.0029.95+0.7513591
12:13:0529.9530.0029.95+0.7513590
12:10:5629.9029.9529.95+0.7563589
12:10:3229.9029.9529.95+0.7513583
12:10:2729.9029.9529.95+0.7513582
12:10:2629.9029.9529.90+0.7023581
12:06:0029.9029.9529.90+0.7013579
12:05:5429.9029.9529.90+0.7013578
12:03:5129.9029.9529.90+0.7013577
12:03:2729.8529.9029.90+0.7013576
12:03:1929.8529.9029.90+0.7043575
12:03:0829.8529.9029.90+0.7023571
12:02:2529.8529.9029.90+0.7013569
12:02:2229.8529.9029.90+0.7013568
12:02:0129.8529.9029.90+0.7023567
12:01:5529.9029.9529.90+0.7013565
12:00:3929.8529.9529.85+0.6513564
12:00:1729.8529.9029.90+0.7013563
12:00:0129.8529.9029.90+0.7013562
11:59:4229.9029.9529.90+0.7013561
11:58:5329.8529.9029.90+0.7023560
11:58:0329.8529.9029.85+0.6513558
11:57:4829.9029.9529.90+0.7023557
11:55:5529.9029.9529.90+0.7013555
11:55:4929.8529.9029.90+0.7013554
11:55:4429.8529.9029.90+0.7013553
11:55:3729.8529.9029.90+0.7013552
11:55:0629.8529.9029.85+0.6523551
11:53:5129.8529.9029.85+0.6513549
11:53:3129.8529.9029.85+0.6533548
11:53:1629.8529.9029.85+0.6513545
11:53:1529.8529.9029.85+0.6523544
11:53:0929.8529.9029.85+0.6513542
11:52:1829.8529.9029.85+0.6523541
11:51:4229.8529.9029.90+0.7013539
11:51:1729.9029.9529.90+0.7063538
11:51:0729.9029.9529.90+0.7033532
11:51:0629.9530.0029.95+0.7513529
11:50:3329.9530.0029.95+0.7513528
11:50:2729.9530.0029.95+0.7513527
11:49:5229.9530.0029.95+0.7513526
11:49:0929.9530.0029.95+0.7513525
11:49:0629.9530.0029.95+0.7533524
11:48:5129.9530.0029.95+0.7533521
11:48:3430.0030.0530.00+0.8023518
11:48:2730.0030.0530.00+0.8033516
11:48:2230.0030.0530.00+0.8023513
11:48:1030.0030.0530.00+0.8043511
11:47:5730.0030.0530.00+0.8013507
11:47:5330.0030.0530.05+0.8523506
11:47:4830.0030.0530.00+0.8013504
11:47:2730.0030.0530.05+0.8513503
11:44:3230.0030.0530.05+0.8513502
11:38:3530.0030.0530.05+0.8513501
11:37:5130.0030.0530.05+0.8513500
11:36:1730.0530.1030.05+0.8533499
11:35:4830.0530.1030.05+0.8513496
11:33:5630.0530.1030.05+0.8513495
11:31:4230.0530.1030.10+0.9013494
11:30:5730.0530.1030.10+0.9013493
11:30:4930.0530.1030.10+0.9013492
11:30:0430.0530.1030.10+0.9013491
11:29:5230.0530.1030.05+0.8513490
11:29:1730.0530.1030.05+0.8523489
11:29:0630.0530.1030.05+0.8513487
11:28:3930.0530.1030.05+0.8513486
11:24:2330.0030.0530.05+0.8513485
11:23:5330.0530.1030.05+0.8513484
11:23:2430.0530.1530.05+0.8513483
11:23:1030.0530.1030.05+0.8513482
11:21:2730.0030.1030.00+0.8023481
11:21:1830.0030.0530.05+0.8513479
11:20:1230.0030.0530.05+0.8513478
11:19:2730.0030.0530.05+0.8513477
11:18:5830.0030.0530.05+0.8513476
11:18:2430.0030.0530.05+0.8513475
11:16:1830.0030.0530.00+0.8023474
11:15:3130.0030.0530.00+0.8013472
11:15:2730.0030.0530.00+0.8013471
11:15:2330.0030.0530.00+0.8033470
11:14:5230.0030.0530.05+0.8513467
11:13:5730.0530.1030.05+0.8533466
11:12:2230.1030.1530.10+0.9023463
11:12:0730.1030.2030.10+0.9043461
11:11:3930.1530.2030.15+0.9543457
11:11:0630.1530.2030.20+1.0013453
11:09:3330.1530.2030.20+1.0013452
11:09:2830.1530.2030.20+1.0023451
11:09:0830.1530.2030.20+1.0033449
11:08:2630.1530.2030.20+1.0013446
11:08:1330.1530.2030.20+1.0013445
11:07:4630.1530.2030.20+1.0013444
11:07:4330.1530.2030.20+1.0073443
11:07:1130.1530.2030.20+1.0013436
11:07:0530.1530.2030.20+1.0013435
11:06:4530.1530.2030.20+1.0023434
11:06:4230.1530.2030.20+1.0013432
11:06:3230.1530.2030.20+1.00103431
11:06:0330.1030.1530.15+0.9533421
11:05:4330.1030.1530.10+0.9013418
11:04:2730.1030.1530.15+0.9513417
11:04:1330.1030.1530.15+0.9513416
11:03:5630.1030.1530.15+0.9513415
11:02:2230.1030.1530.15+0.9523414
11:01:5530.0530.1530.15+0.9513412
11:01:5530.1030.1530.10+0.9013411
11:01:0830.1030.1530.10+0.9023410
10:59:5330.1030.1530.15+0.9523408
10:59:4830.1030.1530.15+0.9513406
10:59:3630.0030.1030.10+0.9013405
10:59:2930.1030.1530.10+0.9043404
10:59:2930.0030.1030.10+0.9013400
10:59:2930.0530.1530.05+0.8513399
10:59:2930.1030.1530.10+0.9013398
10:59:0630.1030.1530.10+0.9013397
10:58:2130.0530.1030.15+0.9563396
10:58:2130.0530.1030.10+0.9043390
10:57:5030.1030.1530.10+0.9023386
10:57:3630.1030.1530.10+0.9023384
10:57:1330.1030.1530.10+0.9023382
10:56:5130.1030.1530.10+0.9013380
10:56:5130.1030.1530.10+0.9023379
10:56:5130.0030.1030.10+0.9023377
10:56:4530.0530.1030.05+0.8513375
10:56:4230.0030.0530.05+0.8513374
10:56:3330.0030.0530.05+0.8513373
10:55:5730.0030.0530.05+0.8513372
10:54:3730.0030.0530.05+0.8513371
10:53:5029.9530.0030.00+0.8033370
10:53:4529.9530.0030.00+0.8013367
10:53:4529.9530.0030.00+0.8013366
10:52:1530.0030.0530.00+0.8013365
10:51:5230.0030.0530.00+0.8013364
10:51:3130.0030.0530.00+0.8013363
10:51:3129.9530.0030.00+0.8013362
10:51:2929.9530.0030.00+0.8013361
10:51:2429.9530.0030.00+0.8013360
10:50:5929.9530.0030.00+0.8013359
10:50:4529.9530.0030.00+0.8053358
10:50:0129.9530.0030.00+0.8013353
10:48:2329.9030.0030.00+0.8013352
10:48:0529.9030.0030.00+0.8013351
10:48:0329.9030.0030.00+0.8013350
10:48:0329.9030.0030.00+0.8013349
10:48:0329.9030.0030.00+0.8013348
10:48:0129.9030.0030.00+0.8023347
10:47:5929.8529.9029.90+0.7053345
10:47:5929.8529.9029.90+0.70133340
10:47:5929.8529.9029.90+0.7053327
10:47:5929.8529.9029.90+0.7023322
10:47:3829.8529.9029.90+0.7013320
10:47:2229.8529.9029.85+0.6513319
10:47:1329.8529.9029.90+0.7013318
10:47:0429.9029.9529.90+0.7023317
10:47:0329.9029.9529.90+0.7013315
10:46:5429.9029.9529.90+0.7013314
10:46:5429.9029.9529.90+0.7053313
10:46:5129.9029.9529.90+0.7063308
10:46:4229.9029.9529.95+0.7513302
10:46:3429.9029.9529.95+0.7513301
10:46:2829.9029.9529.95+0.7513300
10:46:2429.9029.9529.95+0.7513299
10:46:1029.9530.0029.95+0.7513298
10:46:0829.9530.0029.95+0.7513297
10:45:3829.9530.0029.95+0.7513296
10:45:2429.9530.0029.95+0.7513295
10:45:1129.9030.0029.90+0.7033294
10:45:1129.9530.0029.90+0.7013291
10:45:1129.9530.0029.95+0.7513290
10:45:1129.9530.0029.95+0.7513289
10:44:4429.9530.0030.00+0.8013288
10:44:4330.0030.0530.00+0.8023287
10:44:4130.0030.0530.00+0.8033285
10:44:3930.0030.0530.00+0.8023282
10:44:2330.0030.0530.00+0.8013280
10:44:2030.0030.0530.05+0.8513279
10:44:1630.0030.0530.00+0.8013278
10:44:1630.0030.0530.00+0.8053277
10:44:1630.0030.0530.00+0.80103272
10:44:1630.0030.0530.00+0.80203262
10:44:1530.0030.0530.00+0.8023242
10:44:1430.0030.0530.00+0.8013240
10:44:0730.0030.0530.00+0.8013239
10:43:4430.0030.0530.00+0.8013238
10:43:3930.0030.0530.00+0.8033237
10:43:1130.0530.1530.05+0.8523234
10:43:0030.0530.1530.05+0.8513232
10:42:4030.0030.0530.05+0.8513231
10:42:1030.0530.1030.05+0.8553230
10:42:0430.0530.1530.05+0.8513225
10:42:0430.0530.1530.05+0.8583224
10:42:0430.0530.1530.05+0.8513216
10:41:5930.0530.1530.05+0.8513215
10:41:5730.1030.1530.10+0.9013214
10:41:4030.0530.1030.05+0.8513213
10:41:3330.1030.1530.10+0.9083212
10:41:1830.1030.1530.15+0.9543204
10:40:4630.1030.1530.20+1.0073200
10:40:4630.1030.1530.15+0.9523193
10:40:1630.0530.1030.10+0.9013191
10:40:1230.1030.1530.10+0.9033190
10:39:5230.1030.1530.10+0.9023187
10:39:5030.1030.1530.10+0.9023185
10:39:1730.0530.1530.05+0.8513183
10:39:1530.0530.1030.10+0.9013182
10:39:0730.0530.1030.05+0.8513181
10:39:0630.0530.1030.05+0.8513180
10:39:0130.0530.1030.05+0.8513179
10:38:5330.0530.1030.10+0.9013178
10:38:4530.0530.1030.05+0.8513177
10:38:2330.0530.1030.05+0.8513176
10:38:1630.1030.1530.10+0.9023175
10:38:1630.1030.1530.10+0.9013173
10:38:1630.1030.1530.10+0.9043172
10:38:1630.1030.1530.10+0.9013168
10:38:1630.1030.1530.10+0.90203167
10:38:1130.1030.1530.10+0.9013147
10:37:5630.1530.2030.15+0.9513146
10:37:5630.1530.2030.15+0.9583145
10:37:5530.1530.2030.15+0.9513137
10:37:5330.1530.2030.15+0.9513136
10:37:2130.1530.2030.15+0.9523135
10:37:2030.1530.2030.15+0.9523133
10:37:1030.2030.2530.15+0.9533131
10:37:1030.2030.2530.20+1.0073128
10:37:0630.2030.2530.20+1.0023121
10:36:5530.2030.2530.20+1.0053119
10:36:4030.2530.3030.25+1.0573114
10:34:5730.2530.3530.35+1.1553107
10:34:5630.3030.3530.30+1.1023102
10:34:0230.3030.3530.35+1.1513100
10:33:2830.3030.3530.35+1.1513099
10:33:2430.3030.3530.30+1.1023098
10:33:0330.3030.3530.30+1.1013096
10:32:5830.3030.3530.30+1.1023095
10:31:1430.3030.3530.30+1.1033093
10:30:3830.3530.4030.35+1.1543090
10:30:3130.3530.4030.35+1.1513086
10:30:0330.3530.4030.35+1.1523085
10:28:5630.4030.4530.40+1.2013083
10:28:5130.3530.4030.40+1.2013082
10:28:1730.3530.4030.40+1.2013081
10:28:0030.3530.4030.40+1.2013080
10:27:3630.4030.4530.40+1.2013079
10:27:3130.3530.4030.40+1.2023078
10:27:1230.3030.4030.40+1.2013076
10:26:2930.3030.3530.35+1.1513075
10:26:2630.2530.3030.30+1.1013074
10:26:1130.2530.3030.30+1.1073073
10:25:5130.2030.2530.25+1.0513066
10:25:3630.2530.3030.25+1.0533065
10:23:5430.2530.3030.30+1.1013062
10:23:4030.2530.3030.30+1.1013061
10:22:4630.3030.3530.30+1.1013060
10:22:4630.3030.3530.30+1.1013059
10:22:4630.3030.3530.30+1.1013058
10:22:4130.3030.3530.30+1.1013057
10:22:4030.3030.3530.30+1.1023056
10:22:2530.3030.3530.30+1.1013054
10:22:0530.3030.3530.30+1.1013053
10:21:4930.3030.3530.35+1.1513052
10:21:2330.3030.3530.35+1.1513051
10:20:5730.3030.4030.30+1.1013050
10:20:5730.3030.4030.30+1.1013049
10:20:5630.3030.4030.30+1.1013048
10:20:5630.3030.4030.30+1.1013047
10:20:5330.3030.4030.30+1.1013046
10:20:4330.3530.4030.35+1.1513045
10:20:3930.3530.4030.35+1.1513044
10:20:3130.3530.4030.35+1.1513043
10:19:4630.3530.4030.35+1.1513042
10:19:1430.4030.4530.40+1.2013041
10:18:4030.4030.4530.40+1.2013040
10:18:2130.4030.4530.45+1.2513039
10:18:1230.4530.5030.45+1.2513038
10:18:1230.4530.5030.45+1.2513037
10:18:0430.4530.5030.45+1.2513036
10:17:1130.4530.5030.50+1.3013035
10:16:5030.4030.4530.45+1.2523034
10:16:3630.4030.4530.45+1.2513032
10:16:3630.4030.4530.40+1.2013031
10:16:3630.4030.4530.45+1.2513030
10:16:1730.3530.5030.50+1.3013029
10:16:0330.5530.6530.20+1.0053028
10:16:0330.5530.6530.25+1.05213023
10:16:0330.5530.6530.30+1.1013002
10:16:0330.5530.6530.35+1.1523001
10:16:0330.5530.6530.40+1.2082999
10:16:0330.5530.6530.50+1.3012991
10:16:0330.5530.6530.55+1.3522990
10:16:0230.4530.5530.55+1.3522988
10:16:0230.6030.6530.60+1.4012986
10:15:5830.6030.6530.65+1.4522985
10:15:5830.6530.7030.65+1.4532983
10:15:5630.7030.7530.70+1.5012980
10:15:5630.7030.7530.70+1.5012979
10:15:5430.7030.7530.75+1.5512978
10:15:5130.7030.7530.75+1.5512977
10:15:4930.7030.7530.75+1.5512976
10:15:4930.7030.7530.75+1.5512975
10:15:4930.7030.7530.75+1.5512974
10:15:4430.6530.7530.75+1.5512973
10:15:4230.7530.8030.75+1.5512972
10:15:4130.6030.8030.80+1.6012971
10:15:3930.6030.8030.80+1.6022970
10:15:3830.6030.7530.75+1.5512968
10:15:3630.6030.7030.70+1.5012967
10:15:3530.6030.7530.75+1.5532966
10:15:3430.6030.7530.75+1.5512963
10:15:3230.7030.7530.70+1.5012962
10:15:2830.6030.7030.70+1.5012961
10:15:2730.6030.7030.70+1.50102960
10:15:2730.6030.7030.70+1.5032950
10:15:2730.6030.6530.65+1.4512947
10:15:2730.6030.6530.65+1.4542946
10:15:2730.4030.5530.60+1.40542942
10:15:2730.4030.5530.55+1.35122888
10:15:1930.5030.5530.50+1.3032876
10:15:1330.4030.5030.50+1.30262873
10:15:0930.4030.5030.50+1.3012847
10:14:1530.3530.4530.45+1.2512846
10:13:5030.4530.5030.45+1.2512845
10:13:2230.4030.4530.45+1.2532844
10:13:2230.4030.4530.45+1.2572841
10:13:2230.4030.4530.40+1.2012834
10:13:2130.3030.3530.40+1.2082833
10:13:2130.3030.3530.35+1.1562825
10:13:1330.2030.2530.30+1.1022819
10:13:1330.2030.2530.25+1.0522817
10:12:5330.2530.3030.25+1.0512815
10:11:4730.2530.3530.35+1.1512814
10:11:3830.3030.3530.30+1.1012813
10:11:1830.3030.3530.30+1.1012812
10:10:3630.3030.3530.30+1.1012811
10:09:5430.3030.3530.30+1.1012810
10:09:5430.3030.3530.30+1.1052809
10:09:3730.3530.4030.35+1.1532804
10:09:3130.3530.4030.35+1.1522801
10:09:3130.3530.4030.35+1.1512799
10:09:2230.3030.3530.35+1.1532798
10:08:1130.2530.3030.30+1.1012795
10:07:5430.2530.3030.30+1.1012794
10:06:4330.2030.2530.25+1.0522793
10:06:1130.2030.2530.20+1.0012791
10:06:0630.2030.2530.25+1.0512790
10:05:5230.2030.2530.20+1.0022789
10:05:4930.2030.2530.25+1.0512787
10:04:1930.2030.2530.25+1.0512786
10:03:5530.2030.2530.20+1.0012785
10:03:4230.2030.2530.20+1.0012784
10:02:3130.1530.3030.15+0.9512783
10:02:1730.1530.3030.15+0.9512782
10:01:5730.1530.3030.15+0.95102781
10:01:5630.1530.2030.20+1.0012771
10:01:5330.2030.3030.20+1.0012770
10:01:5030.2030.3030.20+1.0012769
10:01:5030.2030.3030.20+1.0012768
10:01:4730.2030.3030.20+1.0012767
10:01:4530.2030.3030.20+1.0032766
10:01:3730.2030.3030.20+1.0012763
10:01:3730.2530.3030.25+1.0532762
10:00:1930.3030.4030.30+1.1022759
09:59:4930.3030.4030.30+1.1012757
09:59:3830.3030.4030.30+1.1012756
09:59:3630.3030.4030.30+1.1012755
09:59:3330.3030.4030.30+1.1012754
09:59:2230.3030.4030.30+1.1022753
09:59:0330.3030.3530.35+1.1512751
09:58:4030.3530.4030.35+1.1572750
09:57:4930.4030.4530.40+1.2012743
09:57:4330.4030.4530.40+1.2012742
09:56:5430.4030.4530.40+1.2022741
09:56:2530.4030.4530.45+1.2512739
09:56:1230.4030.5030.50+1.3012738
09:55:5730.4530.5030.50+1.3022737
09:55:5230.4530.5030.45+1.2512735
09:55:4830.4530.5030.45+1.2512734
09:55:4330.4530.5030.50+1.3012733
09:55:2030.4530.5030.45+1.2512732
09:55:1830.4530.5030.45+1.2522731
09:55:0130.4530.5030.45+1.2512729
09:55:0130.4530.5030.45+1.2512728
09:54:5830.4530.5030.45+1.2512727
09:54:4830.4530.5030.45+1.2512726
09:54:4530.4530.5030.50+1.3012725
09:54:4030.4530.5030.50+1.3012724
09:54:3830.4530.5030.50+1.3012723
09:54:3530.4530.5030.50+1.3012722
09:54:3130.4530.5030.45+1.2512721
09:54:3030.4030.4530.45+1.2512720
09:54:2930.4530.5030.45+1.2512719
09:54:2330.4030.4530.45+1.2522718
09:54:1130.3530.4530.45+1.2512716
09:53:5230.4530.5030.45+1.2512715
09:53:3730.4530.5030.50+1.3052714
09:53:3430.4530.5030.45+1.2512709
09:53:3430.3530.4030.45+1.2522708
09:53:3430.3530.4030.40+1.2012706
09:53:1030.2530.4030.40+1.2012705
09:53:0230.2530.4030.40+1.2012704
09:53:0030.2530.3030.30+1.1012703
09:52:5830.2530.4030.40+1.2012702
09:52:4430.3030.4030.30+1.1012701
09:52:3930.3030.3530.30+1.1012700
09:52:3830.2530.3030.30+1.1012699
09:52:3730.2530.3030.30+1.1012698
09:52:3530.2530.3030.30+1.1012697
09:52:3430.3030.3530.30+1.1012696
09:52:3230.2530.3030.30+1.1012695
09:52:2230.2030.3030.30+1.1052694
09:52:2030.3030.4030.30+1.1012689
09:52:0930.3030.4030.20+1.0052688
09:52:0930.3030.4030.30+1.1052683
09:52:0130.4030.4530.40+1.2012678
09:52:0130.3530.4030.40+1.2012677
09:51:3730.3530.4030.35+1.1512676
09:51:2830.3530.4030.35+1.1512675
09:51:1130.3530.4030.40+1.2012674
09:51:0630.4030.4530.40+1.2022673
09:50:3830.4530.5030.45+1.2512671
09:50:3830.5030.5530.50+1.3052670
09:50:3730.5030.5530.55+1.3532665
09:50:2730.5030.5530.55+1.3512662
09:50:2630.5030.5530.50+1.3012661
09:50:1130.5030.5530.55+1.3512660
09:50:0630.5030.5530.55+1.3542659
09:50:0230.5030.5530.55+1.3512655
09:50:0030.5030.5530.55+1.3512654
09:49:5930.5030.5530.50+1.3022653
09:49:2930.4530.5530.45+1.2532651
09:49:2730.4530.5030.50+1.3032648
09:49:2730.4530.5030.55+1.3522645
09:49:2730.4530.5030.50+1.3082643
09:49:2630.4530.5030.50+1.3052635
09:49:2130.4530.5030.45+1.2512630
09:49:1130.4530.5030.55+1.3512629
09:49:1130.4530.5030.50+1.3012628
09:48:5530.4530.5530.45+1.2512627
09:48:5430.5030.5530.50+1.3012626
09:48:5330.5030.5530.50+1.3012625
09:48:5130.5030.5530.50+1.3012624
09:48:4130.4530.5030.50+1.3012623
09:48:3830.5030.5530.50+1.3012622
09:48:3530.4530.5530.55+1.3512621
09:48:3430.4530.5030.50+1.3012620
09:48:3130.4530.5030.50+1.3012619
09:48:1230.4530.5530.55+1.3512618
09:48:1230.4530.5530.55+1.3512617
09:48:1030.4530.5530.55+1.3512616
09:48:1030.4530.5030.50+1.3012615
09:48:0930.4530.5530.55+1.3522614
09:48:0630.4030.4530.45+1.2552612
09:48:0530.4030.5530.55+1.3522607
09:48:0330.4030.5530.55+1.3512605
09:48:0030.5030.5530.55+1.3512604
09:47:5930.5030.5530.55+1.3512603
09:47:5930.5030.5530.50+1.3012602
09:47:5930.5030.5530.50+1.3012601
09:47:5830.5030.5530.55+1.3542600
09:47:5830.3530.4030.50+1.30392596
09:47:5830.3530.4030.45+1.2542557
09:47:5830.3530.4030.40+1.2082553
09:47:5730.3530.4030.40+1.2012545
09:47:4830.3530.4030.35+1.1512544
09:47:4530.3530.4030.40+1.2012543
09:47:4230.3530.4030.35+1.1512542
09:47:3730.3030.3530.35+1.1552541
09:47:3130.3030.3530.35+1.1512536
09:47:2630.2530.3030.30+1.1022535
09:47:2630.2530.3030.30+1.1022533
09:47:2430.2530.3030.30+1.1022531
09:47:2430.2530.3030.30+1.1052529
09:47:2330.2530.3030.30+1.1012524
09:47:1530.2530.3030.30+1.1032523
09:46:4030.2030.2530.25+1.0552520
09:46:2030.2030.2530.20+1.0012515
09:46:1930.1530.2030.20+1.0072514
09:46:1430.1530.2030.20+1.0012507
09:46:1030.1530.2030.20+1.0012506
09:45:0430.1530.2030.20+1.0012505
09:44:5130.1530.2030.20+1.0012504
09:44:4530.1530.2030.20+1.0012503
09:44:1530.1530.2030.20+1.0012502
09:43:4830.1530.2030.20+1.0012501
09:43:4730.1530.2030.15+0.9512500
09:42:5730.0530.1530.15+0.9582499
09:42:4430.0530.1030.10+0.9022491
09:42:4430.0030.0530.05+0.8512489
09:42:2830.0030.1030.10+0.9012488
09:42:2730.0530.1030.05+0.8542487
09:42:2730.0530.1030.05+0.8542483
09:42:2530.0530.1030.10+0.9012479
09:42:2430.0530.1030.05+0.8532478
09:41:4330.1030.1530.10+0.9032475
09:41:1530.1530.2030.15+0.9522472
09:41:1530.1530.2030.15+0.9522470
09:40:4030.1530.2030.20+1.0012468
09:40:2030.1530.2030.15+0.9512467
09:39:4130.1530.2030.15+0.9512466
09:39:3430.1030.1530.15+0.9522465
09:39:0030.1030.1530.15+0.9522463
09:38:4430.1030.1530.15+0.9512461
09:38:3630.1030.1530.10+0.9032460
09:38:2830.1030.1530.10+0.9012457
09:38:2230.0530.1030.10+0.9012456
09:38:1330.0530.1030.05+0.8512455
09:38:1330.0530.1030.10+0.9052454
09:37:5930.0530.1030.10+0.9012449
09:37:5530.0530.1030.10+0.9012448
09:37:2730.0530.1030.05+0.8522447
09:37:0930.0530.1030.05+0.8512445
09:37:0630.0530.1030.05+0.8512444
09:37:0330.0530.1030.05+0.8512443
09:37:0130.0530.1030.05+0.8512442
09:36:3930.0530.1030.05+0.8512441
09:36:3230.0530.1030.10+0.9032440
09:36:2830.0530.1030.05+0.8512437
09:36:2430.1030.1530.10+0.9012436
09:36:1930.1030.1530.10+0.9012435
09:36:1530.1030.1530.10+0.9012434
09:36:1230.1030.1530.10+0.9012433
09:35:3730.1030.2030.10+0.9012432
09:35:3330.1030.2030.10+0.9012431
09:35:1230.1030.2030.10+0.9012430
09:35:1230.1030.2030.10+0.9012429
09:34:4930.1530.2030.10+0.9022428
09:34:4930.1530.2030.15+0.9512426
09:34:4330.1530.2030.15+0.9512425
09:34:3230.1530.2030.15+0.9512424
09:34:2030.1530.2030.15+0.9512423
09:34:0430.1030.1530.15+0.9512422
09:33:3830.1030.1530.15+0.9522421
09:33:3330.1530.2030.15+0.9512419
09:33:3330.1530.2030.15+0.9552418
09:33:2430.1030.1530.15+0.9532413
09:33:0530.1030.1530.15+0.9512410
09:32:5830.1030.1530.15+0.9552409
09:32:3830.1030.1530.15+0.9512404
09:32:2930.1030.1530.15+0.9512403
09:32:2730.1030.1530.15+0.9512402
09:32:2330.1530.2030.15+0.9582401
09:32:2230.1030.1530.15+0.9522393
09:32:2030.1030.1530.15+0.9512391
09:32:0730.0530.1030.10+0.9022390
09:31:5730.1030.1530.10+0.9052388
09:31:4630.1030.1530.10+0.9012383
09:31:4530.1030.1530.10+0.9012382
09:31:3830.1030.1530.10+0.9042381
09:31:2230.1030.1530.10+0.9012377
09:31:1430.1030.2030.10+0.9012376
09:31:1430.1530.2030.10+0.90122375
09:31:1430.1530.2030.15+0.9582363
09:30:5330.1530.2030.20+1.0012355
09:30:1530.1530.2030.15+0.9522354
09:29:4430.1530.2030.15+0.9512352
09:29:4030.1530.2030.15+0.9512351
09:29:2930.1530.2030.15+0.9512350
09:29:2630.1530.2030.20+1.0012349
09:29:2230.1530.2030.15+0.9512348
09:29:1630.1530.2030.15+0.9512347
09:29:1530.1530.2030.15+0.9512346
09:29:0230.1030.1530.15+0.9512345
09:28:5830.1030.1530.15+0.9512344
09:28:5630.1030.1530.15+0.9532343
09:28:5030.1030.1530.15+0.9572340
09:28:4930.1030.1530.15+0.9522333
09:28:4430.1030.1530.15+0.9512331
09:28:4030.1030.1530.15+0.9512330
09:28:3730.1030.1530.15+0.9512329
09:28:3530.1030.1530.10+0.9012328
09:28:3330.1530.2030.15+0.9512327
09:28:2430.1530.2030.15+0.9512326
09:28:2430.1530.2030.15+0.9552325
09:28:2230.1530.2030.15+0.9552320
09:28:1530.1530.2030.15+0.9512315
09:27:5530.1530.2030.15+0.9512314
09:27:5030.1530.2030.15+0.9512313
09:27:4630.1530.2030.15+0.9522312
09:27:4430.1530.2030.15+0.9512310
09:27:3230.1530.2030.15+0.9512309
09:27:2230.1030.1530.15+0.9522308
09:27:2130.1530.2030.15+0.9512306
09:27:2130.1530.2030.15+0.9512305
09:27:2030.1530.2030.15+0.9512304
09:27:2030.1530.2030.15+0.9512303
09:27:1730.1530.2030.15+0.9512302
09:27:1430.1530.2030.15+0.9512301
09:27:0330.1530.2030.15+0.9512300
09:27:0330.1530.2030.15+0.9512299
09:27:0330.1530.2030.15+0.9512298
09:26:5830.1530.2030.15+0.9512297
09:26:5830.1530.2030.15+0.9512296
09:26:5830.1530.2030.15+0.9552295
09:26:5330.1530.2030.15+0.9532290
09:26:5330.1530.2030.15+0.9522287
09:26:4830.1530.2030.15+0.9512285
09:26:3530.1530.2030.15+0.9512284
09:26:2130.1530.2030.20+1.0012283
09:26:1930.1530.2030.20+1.0012282
09:26:1530.1530.2030.15+0.9512281
09:26:1430.1530.2030.20+1.0012280
09:26:1330.1530.2030.15+0.9512279
09:26:1130.2030.2530.20+1.0012278
09:26:0830.2030.2530.20+1.0032277
09:26:0730.2030.2530.20+1.0012274
09:26:0730.2030.2530.20+1.0022273
09:26:0730.2030.3030.20+1.0012271
09:26:0730.2530.3030.25+1.05252270
09:26:0730.2530.3030.25+1.0512245
09:25:5730.2530.3030.25+1.0512244
09:25:5330.2530.3030.25+1.0512243
09:25:4330.2530.3030.30+1.1022242
09:25:3430.3030.3530.30+1.1072240
09:25:3430.3030.3530.30+1.1022233
09:25:3430.3030.3530.30+1.1012231
09:25:2930.3030.3530.30+1.1012230
09:25:2730.3030.3530.30+1.1012229
09:24:5330.3030.3530.30+1.1012228
09:24:4530.3030.3530.30+1.1022227
09:24:2430.3030.3530.30+1.1022225
09:24:2330.3030.3530.30+1.1012223
09:24:2130.3030.3530.30+1.1022222
09:24:0730.3030.3530.30+1.1032220
09:24:0130.3030.3530.35+1.1512217
09:23:5630.3030.3530.35+1.1512216
09:23:5130.3030.3530.35+1.1532215
09:23:4830.3030.3530.30+1.1012212
09:23:3330.3030.3530.30+1.1022211
09:23:1330.3030.3530.35+1.1512209
09:22:5930.3530.4030.35+1.1542208
09:22:5930.3530.4030.35+1.1542204
09:22:5330.3530.4030.40+1.2012200
09:21:1930.3530.4030.35+1.1512199
09:20:5630.3530.4030.35+1.1512198
09:20:5430.3530.4030.40+1.2022197
09:20:5330.3530.4030.35+1.1512195
09:20:4830.3530.4030.35+1.1512194
09:20:4430.3530.4030.35+1.1512193
09:20:4130.3530.4030.35+1.1512192
09:20:3330.3530.4030.35+1.1512191
09:20:3030.3530.4030.35+1.1522190
09:20:0230.3530.4030.35+1.1512188
09:20:0130.3530.4030.35+1.1532187
09:19:4830.3530.4030.35+1.1512184
09:19:4830.3030.3530.35+1.1542183
09:19:4830.3030.3530.35+1.1512179
09:19:4230.3030.3530.35+1.1512178
09:19:3830.3030.3530.30+1.1012177
09:19:3730.3030.3530.30+1.1012176
09:19:3030.3030.3530.30+1.1012175
09:19:2530.3030.3530.30+1.1022174
09:19:0130.3030.3530.35+1.1512172
09:18:4430.3030.3530.35+1.1512171
09:18:4230.3030.3530.30+1.1022170
09:18:4030.3530.4030.35+1.1522168
09:18:3930.3530.4030.35+1.1512166
09:18:3530.3530.4030.35+1.1512165
09:18:3430.3530.4030.35+1.1512164
09:18:2330.3030.3530.35+1.1522163
09:18:2230.3030.3530.30+1.1052161
09:18:1330.3030.3530.30+1.1012156
09:18:1130.3030.4030.40+1.2012155
09:18:0930.3530.4030.35+1.15102154
09:18:0830.3530.4030.40+1.2052144
09:18:0530.3530.4030.35+1.1512139
09:17:5230.3530.4030.40+1.2012138
09:17:5130.3530.4030.35+1.1522137
09:17:4630.4030.4530.40+1.2062135
09:17:4330.4030.4530.45+1.2552129
09:17:3830.4030.4530.40+1.2012124
09:17:2630.4030.4530.45+1.2522123
09:17:2030.4030.4530.45+1.2512121
09:17:1430.4030.4530.40+1.2012120
09:17:1430.4030.4530.40+1.2052119
09:17:0730.4030.4530.40+1.2012114
09:16:5230.4530.5030.45+1.2572113
09:16:3130.4530.5030.50+1.3032106
09:16:1730.4530.5030.50+1.3032103
09:16:1630.4530.5030.45+1.2512100
09:16:0830.4530.5030.50+1.3032099
09:16:0830.4530.5030.50+1.3012096
09:16:0330.4530.5030.50+1.3012095
09:15:5730.4530.5030.50+1.3032094
09:15:5430.4530.5030.45+1.2512091
09:15:5430.5030.5530.50+1.3082090
09:15:5430.5030.5530.50+1.3042082
09:15:4230.5030.5530.50+1.3032078
09:15:4230.5030.5530.50+1.3012075
09:15:3130.5030.5530.50+1.3012074
09:15:3130.4530.5030.50+1.3012073
09:15:2730.5030.5530.50+1.3022072
09:15:2530.4530.5030.50+1.3012070
09:15:2230.4530.5030.50+1.3012069
09:15:1730.5030.5530.50+1.3012068
09:15:1730.4530.5030.50+1.3012067
09:15:1630.4530.5030.50+1.3012066
09:15:0230.4030.5030.50+1.3012065
09:15:0030.5030.5530.50+1.3012064
09:15:0030.5030.5530.50+1.3062063
09:15:0030.5030.5530.50+1.3032057
09:15:0030.5030.5530.55+1.3512054
09:14:5330.5530.6030.55+1.3512053
09:14:5130.5530.6030.60+1.4012052
09:14:5030.5530.6030.55+1.3512051
09:14:4930.5530.6030.60+1.4012050
09:14:4730.5030.5530.55+1.3512049
09:14:4730.5030.5530.55+1.3522048
09:14:4730.5030.5530.55+1.3512046
09:14:4730.5030.5530.55+1.35202045
09:14:4730.5030.5530.50+1.3042025
09:14:4330.4030.5030.50+1.3012021
09:14:4230.4030.5030.50+1.3012020
09:14:4030.4530.5030.50+1.3012019
09:14:3230.4530.5530.55+1.3572018
09:14:2830.4530.5530.45+1.2512011
09:14:2130.5030.5530.40+1.2042010
09:14:2130.5030.5530.45+1.2542006
09:14:2130.5030.5530.50+1.3022002
09:14:1730.4530.5030.55+1.3512000
09:14:1730.4530.5030.50+1.3041999
09:14:0230.4530.5030.45+1.2511995
09:14:0130.4530.5030.50+1.3011994
09:13:5330.4530.5030.50+1.3011993
09:13:5230.5030.5530.50+1.3011992
09:13:4930.4030.5030.50+1.3011991
09:13:4330.4030.5030.50+1.3021990
09:13:3630.4030.4530.50+1.3011988
09:13:3630.4030.4530.45+1.2511987
09:13:2330.5030.5530.50+1.3041986
09:13:2330.3530.4030.50+1.30111982
09:13:2330.3530.4030.45+1.25111971
09:13:2330.3530.4030.40+1.2091960
09:13:2330.3530.4030.35+1.1511951
09:13:2130.4030.4530.40+1.2011950
09:13:2030.4030.4530.40+1.2011949
09:13:1730.3530.4030.40+1.2011948
09:13:1630.4030.4530.40+1.2041947
09:13:1630.4030.4530.40+1.2021943
09:13:1330.4030.4530.40+1.2011941
09:13:1230.4030.4530.40+1.2021940
09:13:1230.4030.4530.45+1.2511938
09:13:0730.3530.4030.40+1.2011937
09:13:0630.3530.4030.40+1.2011936
09:13:0430.4030.4530.40+1.2011935
09:13:0430.4030.4530.40+1.20121934
09:13:0430.4030.4530.40+1.2011922
09:13:0030.4030.4530.45+1.2511921
09:12:5130.4030.4530.45+1.2511920
09:12:3330.2530.3530.40+1.2061919
09:12:3330.2530.3530.35+1.1561913
09:12:3330.2530.3530.35+1.1511907
09:12:3230.2530.3530.35+1.1511906
09:12:3030.2530.3530.35+1.1511905
09:12:3030.2530.3530.35+1.1521904
09:12:2930.2530.3530.35+1.1511902
09:12:2030.2530.3030.30+1.1011901
09:12:1630.2530.3030.30+1.1011900
09:12:1630.3030.3530.30+1.1041899
09:12:1530.3030.3530.35+1.1511895
09:12:0530.3030.3530.35+1.1511894
09:12:0430.3030.3530.35+1.1511893
09:11:5230.2530.3530.35+1.1511892
09:11:5030.3030.3530.30+1.1041891
09:11:3930.3030.3530.30+1.1091887
09:11:3930.3030.3530.30+1.1041878
09:11:3630.3030.3530.30+1.1011874
09:11:3030.3030.3530.30+1.1011873
09:11:2830.3030.3530.30+1.1011872
09:11:2730.3030.3530.35+1.1511871
09:11:2430.2530.3030.30+1.1011870
09:11:2130.2530.3030.30+1.1021869
09:11:1330.2530.3030.30+1.1011867
09:11:0530.2530.3030.30+1.1011866
09:11:0530.2530.3030.30+1.1011865
09:11:0030.2530.3030.30+1.1011864
09:10:5830.3030.3530.30+1.1011863
09:10:5730.3030.3530.30+1.1011862
09:10:5330.3030.3530.35+1.1511861
09:10:4930.3030.3530.30+1.1011860
09:10:4230.3530.4030.35+1.1511859
09:10:4230.2530.3030.35+1.1531858
09:10:4230.2530.3030.30+1.1011855
09:10:4130.3030.3530.30+1.1011854
09:10:3830.2530.3030.30+1.1011853
09:10:3530.2530.3030.30+1.1011852
09:10:2930.2530.3030.30+1.1051851
09:10:2930.2530.3030.25+1.0541846
09:10:2630.2530.3030.25+1.0511842
09:10:2330.2530.3030.25+1.0511841
09:10:1430.2530.3030.25+1.0511840
09:10:1430.2530.3030.30+1.1011839
09:10:0830.2530.3030.25+1.0511838
09:10:0830.2530.3030.25+1.0511837
09:10:0830.2530.3030.25+1.0511836
09:10:0830.2530.3030.25+1.0511835
09:10:0830.2530.3030.25+1.0591834
09:10:0730.2530.3030.30+1.1011825
09:10:0730.2530.3030.30+1.1011824
09:10:0230.2530.3030.30+1.1011823
09:10:0030.3030.3530.30+1.1011822
09:10:0030.3030.3530.35+1.1511821
09:09:5730.3030.3530.35+1.1551820
09:09:5630.3030.3530.35+1.1511815
09:09:5530.3030.3530.30+1.1011814
09:09:5530.3030.3530.35+1.1511813
09:09:5530.3030.3530.30+1.1011812
09:09:4830.3530.4030.35+1.1531811
09:09:4730.3530.4030.35+1.1531808
09:09:4430.3030.3530.35+1.1511805
09:09:4230.2530.3530.35+1.1511804
09:09:4230.3530.4030.25+1.0531803
09:09:4230.3530.4030.30+1.1091800
09:09:4230.3530.4030.35+1.1531791
09:09:3730.3030.3530.35+1.1521788
09:09:3730.3030.3530.35+1.1521786
09:09:3730.3030.3530.35+1.1551784
09:09:3430.3030.3530.30+1.1011779
09:09:3130.3030.3530.35+1.1511778
09:09:3130.3030.3530.30+1.1051777
09:09:3030.3030.3530.30+1.1021772
09:09:2630.3030.3530.35+1.1551770
09:09:2330.2030.3030.30+1.1041765
09:09:2330.2030.2530.25+1.0511761
09:09:2330.2530.3030.25+1.0571760
09:09:2230.3030.3530.30+1.1071753
09:09:1630.3030.3530.30+1.1021746
09:09:1530.3030.3530.30+1.1031744
09:09:1430.3030.3530.30+1.1011741
09:09:1330.3030.3530.30+1.1011740
09:09:1330.3030.3530.30+1.1051739
09:09:1130.3030.3530.30+1.1021734
09:09:0530.3030.3530.35+1.1551732
09:09:0430.3030.3530.30+1.1011727
09:09:0430.3030.3530.30+1.1011726
09:09:0430.3530.4030.35+1.15191725
09:09:0430.3530.4030.40+1.2011706
09:09:0030.3530.4030.40+1.2011705
09:08:5330.3530.4030.35+1.1521704
09:08:5130.3530.4030.40+1.2011702
09:08:4930.4030.4530.40+1.2011701
09:08:4730.4030.4530.40+1.2021700
09:08:4730.4030.4530.40+1.2021698
09:08:4730.4030.4530.40+1.2021696
09:08:4730.3530.4030.40+1.2011694
09:08:4530.3530.4530.35+1.1511693
09:08:4430.4030.4530.40+1.20101692
09:08:4430.4030.4530.40+1.2031682
09:08:4230.4030.4530.40+1.2011679
09:08:4030.4030.4530.40+1.2051678
09:08:3930.4030.4530.40+1.2021673
09:08:3930.4030.4530.40+1.2051671
09:08:3530.4030.4530.40+1.2021666
09:08:3430.4030.4530.45+1.2511664
09:08:3130.4530.5030.45+1.2521663
09:08:3130.4530.5030.45+1.2521661
09:08:3030.4530.5030.45+1.2511659
09:08:3030.4530.5030.45+1.2521658
09:08:3030.4530.5030.45+1.2521656
09:08:2730.4030.4530.45+1.2511654
09:08:2630.4030.4530.45+1.2511653
09:08:2530.4030.4530.40+1.2011652
09:08:2530.4030.4530.45+1.2531651
09:08:2430.4030.4530.45+1.2511648
09:08:1930.4030.4530.45+1.2521647
09:08:1930.4030.4530.40+1.2021645
09:08:1730.4030.4530.40+1.2051643
09:08:1430.3530.4030.40+1.2011638
09:08:1230.4030.4530.40+1.2021637
09:08:1130.4030.4530.40+1.2011635
09:08:0730.3530.4530.35+1.1511634
09:08:0730.4030.4530.40+1.20121633
09:08:0730.4030.4530.40+1.2021621
09:08:0630.4030.4530.45+1.2551619
09:08:0530.4030.4530.40+1.2011614
09:08:0530.4030.4530.40+1.2011613
09:08:0530.4030.4530.40+1.2011612
09:08:0530.4030.4530.40+1.2051611
09:07:5930.3530.4030.40+1.2011606
09:07:5830.3530.4030.40+1.2011605
09:07:5630.3530.4030.40+1.2011604
09:07:5530.4030.4530.40+1.2061603
09:07:5230.3530.4030.40+1.2011597
09:07:5230.3530.4030.40+1.2011596
09:07:5230.3530.4030.40+1.2051595
09:07:5030.3030.4030.40+1.2071590
09:07:5030.3030.3530.35+1.1511583
09:07:4730.3530.4030.35+1.1511582
09:07:4530.3530.4030.35+1.1511581
09:07:4530.3530.4030.40+1.2011580
09:07:4330.3530.4030.35+1.1511579
09:07:4330.3530.4030.40+1.2011578
09:07:4130.3530.4030.35+1.1511577
09:07:4130.3530.4030.35+1.1511576
09:07:4130.3530.4030.35+1.1511575
09:07:3930.4030.4530.40+1.2031574
09:07:3930.4030.4530.40+1.2041571
09:07:3730.4030.4530.45+1.2521567
09:07:3430.4030.4530.45+1.2511565
09:07:3430.4530.5030.45+1.2521564
09:07:3230.4530.5030.50+1.3011562
09:07:3030.4530.5030.45+1.2531561
09:07:3030.4530.5030.45+1.2521558
09:07:2930.4530.5030.50+1.3011556
09:07:2830.4530.5030.55+1.3511555
09:07:2830.4530.5030.50+1.3011554
09:07:2730.4530.5030.50+1.3011553
09:07:2530.4530.5030.55+1.3511552
09:07:2530.4530.5030.50+1.3041551
09:07:2530.4530.5030.50+1.3011547
09:07:2230.4530.5030.50+1.3011546
09:07:2130.4530.5030.50+1.3021545
09:07:2130.5030.5530.50+1.3021543
09:07:2130.5030.5530.50+1.3011541
09:07:2130.5030.5530.50+1.3041540
09:07:2130.5030.5530.50+1.3031536
09:07:2130.5530.6030.55+1.35121533
09:07:2130.5530.6530.55+1.3511521
09:07:2130.6030.6530.60+1.40611520
09:07:2030.6030.6530.65+1.4511459
09:07:1830.6030.6530.65+1.4511458
09:07:1730.6030.6530.65+1.4511457
09:07:1530.6530.7030.65+1.4511456
09:07:1530.6030.6530.65+1.4511455
09:07:1530.6030.6530.65+1.4511454
09:07:1430.6030.6530.60+1.4031453
09:07:1130.6030.6530.65+1.4511450
09:07:1030.6030.6530.65+1.4511449
09:07:1030.6030.6530.65+1.4511448
09:07:0830.6530.7030.65+1.4541447
09:07:0830.6530.7030.65+1.4511443
09:07:0430.6530.7030.65+1.45161442
09:07:0430.6530.7030.65+1.4551426
09:07:0030.6030.6530.65+1.4521421
09:06:5930.6030.6530.65+1.4511419
09:06:5930.6030.6530.65+1.4511418
09:06:5830.6030.6530.65+1.4521417
09:06:5830.6030.6530.65+1.4531415
09:06:5730.6030.6530.65+1.4511412
09:06:5530.6530.7030.65+1.4511411
09:06:5430.6530.7030.65+1.4511410
09:06:5330.6530.7030.65+1.4541409
09:06:5330.6030.6530.65+1.4561405
09:06:5230.6030.6530.65+1.4511399
09:06:5230.6030.6530.65+1.4511398
09:06:5030.6030.6530.65+1.4511397
09:06:4930.6030.6530.65+1.4511396
09:06:4930.6030.6530.65+1.4511395
09:06:4830.6030.6530.65+1.4511394
09:06:4730.6530.7030.65+1.4571393
09:06:4430.6030.6530.65+1.4511386
09:06:4330.6030.6530.70+1.5051385
09:06:4330.6030.6530.65+1.4541380
09:06:4330.6530.7030.65+1.4591376
09:06:4230.6530.7030.65+1.4511367
09:06:4230.6530.7030.70+1.5021366
09:06:4130.6030.6530.65+1.4511364
09:06:4130.6530.7030.65+1.4531363
09:06:4030.6530.7030.65+1.4521360
09:06:4030.6530.7030.65+1.4511358
09:06:3930.6530.7030.65+1.4521357
09:06:3630.6030.6530.65+1.4521355
09:06:3430.6030.6530.65+1.4511353
09:06:3230.6030.6530.60+1.4011352
09:06:2730.6030.7030.70+1.5011351
09:06:2430.6030.7030.60+1.4011350
09:06:2330.6030.7030.60+1.4011349
09:06:2330.5530.6030.60+1.4021348
09:06:2130.5530.6030.55+1.3511346
09:06:1930.5030.6030.60+1.4011345
09:06:1830.5030.6030.50+1.3011344
09:06:1630.5530.6030.50+1.3041343
09:06:1630.5530.6030.55+1.3511339
09:06:1530.5030.5530.55+1.3561338
09:06:1530.5030.5530.55+1.3571332
09:06:1530.5030.5530.55+1.3521325
09:06:1530.5030.5530.50+1.3011323
09:06:1430.5030.5530.55+1.3511322
09:06:1330.5030.5530.50+1.3011321
09:06:1330.5030.5530.50+1.3021320
09:06:1330.4530.5030.50+1.3071318
09:06:1130.5030.5530.50+1.3041311
09:06:1130.5030.5530.50+1.3011307
09:06:1030.5030.5530.50+1.3051306
09:06:0930.5030.5530.55+1.3511301
09:06:0330.5030.5530.50+1.3011300
09:06:0330.5030.5530.55+1.3511299
09:06:0330.5030.5530.50+1.3011298
09:06:0230.5030.5530.55+1.3511297
09:06:0130.5030.5530.50+1.3061296
09:06:0130.5030.6030.60+1.4041290
09:05:5930.5030.6030.50+1.3021286
09:05:5730.5030.6030.60+1.4011284
09:05:5730.6530.7030.60+1.40121283
09:05:5730.6530.7030.65+1.45221271
09:05:5530.7030.7530.70+1.5071249
09:05:5530.7030.7530.70+1.5011242
09:05:4930.7530.8030.75+1.5511241
09:05:4830.7530.8030.75+1.5511240
09:05:4730.7530.8030.75+1.5531239
09:05:4730.8030.8530.80+1.6011236
09:05:4630.7030.7530.80+1.6031235
09:05:4630.7030.7530.75+1.5511232
09:05:4630.7530.8030.75+1.5511231
09:05:4630.7530.8030.75+1.5511230
09:05:4330.7030.7530.80+1.6011229
09:05:4330.7030.7530.75+1.5511228
09:05:4330.7030.7530.75+1.5531227
09:05:4130.7030.8030.70+1.5011224
09:05:4130.7030.8030.80+1.6011223
09:05:4130.7030.7530.75+1.5511222
09:05:4030.7530.8030.75+1.5571221
09:05:4030.7530.8030.75+1.55101214
09:05:3830.7530.8530.75+1.5511204
09:05:3730.7530.8530.75+1.55101203
09:05:3530.7530.8530.85+1.6521193
09:05:3530.8030.8530.80+1.6091191
09:05:3530.8030.8530.80+1.60161182
09:05:3530.8030.8530.80+1.6021166
09:05:3530.8030.8530.80+1.6021164
09:05:3530.8030.8530.80+1.6081162
09:05:3430.8530.9030.85+1.6551154
09:05:3430.8530.9030.85+1.6551149
09:05:2830.8530.9030.90+1.7011144
09:05:2830.8530.9030.90+1.7011143
09:05:2730.8530.9030.85+1.6521142
09:05:2630.8530.9030.85+1.6511140
09:05:2630.9030.9530.90+1.7031139
09:05:2630.9030.9530.95+1.7521136
09:05:2630.9030.9530.90+1.7011134
09:05:2230.9030.9530.90+1.7011133
09:05:2130.8530.9530.85+1.6511132
09:05:1930.8530.9030.90+1.7031131
09:05:1730.8030.8530.90+1.7031128
09:05:1730.8030.8530.85+1.6551125
09:05:1630.8030.8530.80+1.6011120
09:05:1530.7530.8030.80+1.6011119
09:05:1530.7530.8030.80+1.6011118
09:05:1430.7530.8030.80+1.6021117
09:05:1330.7530.8030.80+1.6011115
09:05:1330.7530.8030.80+1.6011114
09:05:1230.8030.8530.80+1.6011113
09:05:1230.8030.8530.80+1.6011112
09:05:1230.7530.8530.85+1.6511111
09:05:1130.7530.8030.80+1.6011110
09:05:1130.8030.8530.80+1.6041109
09:05:1130.8030.8530.80+1.6051105
09:05:0930.8030.8530.80+1.6071100
09:05:0930.8030.8530.85+1.6511093
09:05:0830.8030.8530.85+1.6511092
09:05:0630.8030.8530.80+1.6031091
09:05:0430.7530.8030.80+1.6031088
09:05:0430.7530.8030.75+1.5511085
09:05:0330.7530.8030.80+1.6011084
09:05:0330.7530.8030.80+1.6011083
09:05:0230.8030.8530.80+1.6051082
09:05:0230.8030.8530.85+1.6511077
09:04:5930.8530.9030.85+1.6511076
09:04:5930.7530.8030.85+1.6511075
09:04:5930.7530.8030.80+1.6031074
09:04:5830.7530.8030.80+1.6011071
09:04:5730.8030.8530.80+1.6011070
09:04:5730.8030.8530.80+1.6011069
09:04:5730.8030.8530.80+1.6031068
09:04:5430.8030.9030.75+1.5511065
09:04:5430.8030.9030.80+1.6011064
09:04:5330.8030.9030.90+1.7011063
09:04:5230.7530.9030.90+1.70101062
09:04:5230.8030.9030.80+1.6011052
09:04:5230.7530.8530.85+1.6521051
09:04:5230.8030.9030.80+1.6061049
09:04:4830.8030.8530.85+1.6551043
09:04:4830.8030.8530.80+1.6021038
09:04:4730.8030.8530.80+1.6011036
09:04:4630.7530.8530.85+1.6511035
09:04:4530.8030.8530.80+1.6031034
09:04:4530.8030.8530.80+1.6011031
09:04:4530.8030.8530.85+1.6541030
09:04:4430.7530.8530.85+1.6511026
09:04:4430.8030.8530.80+1.6011025
09:04:4330.8030.8530.80+1.6071024
09:04:4330.8030.8530.80+1.6051017
09:04:4330.8030.8530.85+1.6511012
09:04:4030.8030.8530.85+1.6531011
09:04:4030.8030.8530.80+1.6021008
09:04:4030.8030.8530.80+1.6011006
09:04:4030.8030.8530.80+1.6011005
09:04:3930.8030.8530.80+1.6011004
09:04:3830.7530.8030.80+1.6011003
09:04:3730.7530.8530.85+1.6551002
09:04:3630.7030.8030.80+1.603997
09:04:3630.7530.8530.75+1.557994
09:04:3530.7530.8530.75+1.551987
09:04:3530.7530.8530.75+1.551986
09:04:3430.8030.8530.80+1.601985
09:04:3130.8030.8530.80+1.601984
09:04:2930.7030.8530.70+1.502983
09:04:2930.7530.8530.65+1.451981
09:04:2930.7530.8530.70+1.502980
09:04:2930.7530.8530.75+1.551978
09:04:2830.7530.8530.75+1.551977
09:04:2830.7030.7530.75+1.551976
09:04:2830.7030.7530.75+1.552975
09:04:2730.6530.7030.70+1.501973
09:04:2730.6530.7030.70+1.501972
09:04:2630.6030.6530.65+1.451971
09:04:2430.6030.7030.70+1.501970
09:04:2430.6530.7030.65+1.451969
09:04:2430.6530.7030.65+1.451968
09:04:2130.6530.8030.65+1.451967
09:04:2130.7030.8030.70+1.501966
09:04:1930.8030.9030.70+1.509965
09:04:1930.8030.9030.75+1.554956
09:04:1930.8030.9030.80+1.607952
09:04:1930.8030.9030.80+1.601945
09:04:1930.8030.8530.85+1.651944
09:04:1830.8030.8530.80+1.608943
09:04:1830.8030.8530.85+1.651935
09:04:1830.8030.8530.85+1.651934
09:04:1630.8030.9030.90+1.7010933
09:04:1530.8530.9030.85+1.655923
09:04:1430.9031.0030.90+1.701918
09:04:1430.9030.9530.90+1.701917
09:04:1330.8530.9030.90+1.701916
09:04:1230.9030.9530.90+1.701915
09:04:1230.9030.9530.90+1.704914
09:04:0831.0031.1530.90+1.702910
09:04:0831.0031.1531.00+1.801908
09:04:0731.0031.1531.00+1.801907
09:04:0731.0031.1531.00+1.801906
09:04:0330.9031.0031.00+1.801905
09:04:0231.0531.1531.00+1.8020904
09:04:0231.0531.1531.05+1.854884
09:04:0131.1531.2531.15+1.951880
09:04:0131.1031.2531.10+1.902879
09:03:5831.2031.3031.20+2.0010877
09:03:5631.1531.3031.15+1.951867
09:03:5631.1531.2031.20+2.001866
09:03:5631.1531.2031.15+1.951865
09:03:5331.1531.2531.25+2.051864
09:03:5331.1531.2531.25+2.051863
09:03:5331.1531.2531.25+2.051862
09:03:5231.2031.2531.20+2.008861
09:03:5031.2031.3031.30+2.102853
09:03:5031.2531.3031.25+2.057851
09:03:5031.3031.4031.30+2.1012844
09:03:4831.4031.4531.40+2.2022832
09:03:4831.4031.4531.40+2.205810
09:03:4831.4031.4531.40+2.203805
09:03:4831.4031.4531.40+2.203802
09:03:4631.3531.4531.35+2.151799
09:03:4631.3531.4531.35+2.151798
09:03:4531.3531.4531.35+2.151797
09:03:4531.3531.4531.35+2.151796
09:03:4431.3531.4531.35+2.151795
09:03:4431.3531.4031.40+2.201794
09:03:4431.3531.4031.35+2.151793
09:03:4231.3531.4031.35+2.155792
09:03:4131.3031.4531.45+2.255787
09:03:4031.3531.5531.35+2.151782
09:03:4031.3531.5031.50+2.301781
09:03:3931.3031.4531.50+2.302780
09:03:3931.3031.4531.45+2.253778
09:03:3931.3031.5031.30+2.101775
09:03:3831.4031.5031.40+2.201774
09:03:3831.3031.5031.55+2.351773
09:03:3831.3031.5031.50+2.304772
09:03:3831.3031.4531.45+2.252768
09:03:3731.2531.3531.35+2.151766
09:03:3631.2531.3031.30+2.101765
09:03:3631.3031.5031.30+2.106764
09:03:3631.3031.5031.50+2.301758
09:03:3431.3031.5031.50+2.305757
09:03:3431.3031.4531.45+2.251752
09:03:3431.3531.5031.35+2.153751
09:03:3331.3031.4531.45+2.251748
09:03:3331.3031.4031.40+2.201747
09:03:3331.3531.4031.35+2.154746
09:03:3131.3531.4531.50+2.301742
09:03:3131.3531.4531.45+2.251741
09:03:3031.4031.5031.40+2.201740
09:03:3031.3531.4531.45+2.251739
09:03:3031.3531.4531.45+2.251738
09:03:2831.3531.4531.45+2.251737
09:03:2831.3531.4531.45+2.251736
09:03:2831.3531.4531.35+2.151735
09:03:2731.3531.5531.55+2.3510734
09:03:2731.3531.5031.55+2.352724
09:03:2731.3531.5031.50+2.303722
09:03:2631.3531.5031.55+2.352719
09:03:2631.3531.5031.50+2.303717
09:03:2631.3531.4531.45+2.252714
09:03:2531.4031.4531.40+2.201712
09:03:2531.3531.4531.35+2.151711
09:03:2431.3531.4531.45+2.251710
09:03:2431.3531.5031.50+2.301709
09:03:2431.3531.4531.50+2.303708
09:03:2431.3531.4531.45+2.257705
09:03:2331.4031.4531.40+2.201698
09:03:2331.4031.4531.40+2.2013697
09:03:2331.4031.4531.40+2.206684
09:03:2331.4531.5031.45+2.2519678
09:03:2231.5031.5531.50+2.301659
09:03:2231.4531.5531.55+2.351658
09:03:2231.4531.5531.45+2.251657
09:03:2131.5531.6031.55+2.352656
09:03:2031.5031.6531.50+2.301654
09:03:2031.4531.6031.60+2.403653
09:03:1931.4531.5531.55+2.353650
09:03:1931.4531.5531.45+2.251647
09:03:1931.4531.5031.50+2.302646
09:03:1931.4031.5031.40+2.202644
09:03:1931.4531.5531.45+2.251642
09:03:1931.5031.5531.50+2.301641
09:03:1831.4031.5531.55+2.351640
09:03:1731.4031.5031.50+2.304639
09:03:1731.4531.5031.45+2.251635
09:03:1731.4531.5031.45+2.251634
09:03:1731.4031.5031.50+2.305633
09:03:1631.4031.5031.50+2.301628
09:03:1531.5031.5531.50+2.301627
09:03:1431.4031.5531.55+2.351626
09:03:1431.4031.5531.40+2.201625
09:03:1431.4031.6031.60+2.401624
09:03:1431.5031.6031.50+2.304623
09:03:1431.5031.6031.60+2.401619
09:03:1331.4531.6031.45+2.251618
09:03:1331.4531.5031.50+2.302617
09:03:1331.4531.5031.50+2.308615
09:03:1231.4531.5031.50+2.302607
09:03:1131.3531.4031.50+2.305605
09:03:1131.3531.4031.45+2.253600
09:03:1131.3531.4031.40+2.2012597
09:03:1131.3531.4031.40+2.201585
09:03:1031.3531.4031.40+2.201584
09:03:0931.3031.3531.35+2.151583
09:03:0931.3031.3531.30+2.101582
09:03:0831.3031.3531.35+2.152581
09:03:0831.3031.3531.30+2.101579
09:03:0731.3031.3531.30+2.101578
09:03:0731.1031.3031.40+2.2016577
09:03:0731.1031.3031.35+2.159561
09:03:0731.1031.3031.30+2.105552
09:03:0731.2031.3531.20+2.001547
09:03:0631.1531.2031.20+2.001546
09:03:0631.1531.2031.20+2.001545
09:03:0631.1531.3531.15+1.951544
09:03:0631.1031.3031.30+2.101543
09:03:0531.1031.3031.30+2.101542
09:03:0531.1031.2531.25+2.051541
09:03:0531.1531.3031.15+1.951540
09:03:0431.0531.2531.25+2.051539
09:03:0431.1031.3031.10+1.901538
09:03:0231.1031.3031.30+2.102537
09:03:0231.1531.3031.30+2.103535
09:03:0231.1031.3031.30+2.106532
09:03:0131.2031.2531.25+2.051526
09:03:0131.1531.3031.30+2.101525
09:03:0131.1031.2531.25+2.051524
09:03:0131.1531.3031.30+2.101523
09:03:0131.1031.3031.30+2.101522
09:03:0131.1031.3031.30+2.101521
09:03:0131.1031.3531.35+2.155520
09:03:0131.0531.2531.40+2.2010515
09:03:0131.0531.2531.35+2.156505
09:03:0131.0531.2531.25+2.0514499
09:03:0031.0531.1531.15+1.953485
09:03:0031.0031.1031.10+1.903482
09:03:0031.0031.1031.10+1.901479
09:02:5931.0031.0531.05+1.854478
09:02:5931.0031.0531.05+1.851474
09:02:5731.0031.0531.05+1.851473
09:02:5731.0031.0531.05+1.851472
09:02:5530.8531.0530.85+1.651471
09:02:5530.9031.1030.90+1.701470
09:02:5530.8531.0531.05+1.851469
09:02:5430.8531.0031.00+1.802468
09:02:5430.8531.0030.85+1.651466
09:02:5330.8530.9030.90+1.701465
09:02:5330.8530.9530.95+1.751464
09:02:5330.8530.9030.90+1.702463
09:02:5030.8530.9030.90+1.702461
09:02:5030.9031.0530.90+1.703459
09:02:4830.8530.9030.90+1.701456
09:02:4830.8531.0031.10+1.902455
09:02:4830.8531.0031.00+1.802453
09:02:4830.8030.9030.90+1.701451
09:02:4730.7030.9030.90+1.701450
09:02:4630.7530.9030.75+1.551449
09:02:4530.7030.9030.90+1.701448
09:02:4530.7530.9030.75+1.551447
09:02:4430.8030.9030.80+1.605446
09:02:4430.8031.0030.80+1.601441
09:02:4430.8531.0030.85+1.651440
09:02:4430.8531.1030.85+1.651439
09:02:4430.9031.1030.90+1.709438
09:02:4430.9031.1030.90+1.703429
09:02:4330.9031.1030.90+1.701426
09:02:4230.9531.1030.95+1.751425
09:02:4130.9031.0531.05+1.853424
09:02:3930.9031.0531.05+1.852421
09:02:3930.9031.0530.90+1.701419
09:02:3730.9031.1030.90+1.701418
09:02:3730.9031.1031.10+1.901417
09:02:3631.0031.1031.00+1.801416
09:02:3531.1031.2031.05+1.853415
09:02:3531.1031.2031.10+1.906412
09:02:3531.1031.2531.10+1.901406
09:02:3531.1031.3031.10+1.901405
09:02:3531.2031.3031.15+1.953404
09:02:3531.2031.3031.20+2.001401
09:02:3531.2031.3531.20+2.001400
09:02:3531.2031.3531.35+2.151399
09:02:3531.3031.3531.30+2.101398
09:02:3532.10--31.30+2.1058397
09:00:3531.1031.2531.40+2.203339
09:00:3531.1031.2531.35+2.152336
09:00:3531.1031.2531.30+2.1016334
09:00:3531.1031.2531.25+2.051318
09:00:3531.1031.2531.30+2.105317
09:00:3531.1031.2531.25+2.055312
09:00:3431.1531.3031.30+2.101307
09:00:3431.1531.3031.30+2.101306
09:00:3331.1031.2531.25+2.051305
09:00:3331.2031.3031.20+2.001304
09:00:3331.2031.2531.25+2.051303
09:00:3331.2031.2531.20+2.005302
09:00:3331.1031.2031.20+2.004297
09:00:3331.1031.1531.20+2.009293
09:00:3331.1031.1531.15+1.951284
09:00:3231.0531.1531.00+1.801283
09:00:3231.0531.1531.05+1.851282
09:00:3131.0531.1531.05+1.852281
09:00:3031.0031.0531.05+1.851279
09:00:3031.0031.1531.00+1.801278
09:00:3030.9531.1031.10+1.901277
09:00:3030.9531.0531.05+1.851276
09:00:2930.9531.1031.10+1.901275
09:00:2930.9531.0531.05+1.851274
09:00:2930.9531.1031.10+1.901273
09:00:2930.9531.0031.00+1.801272
09:00:2831.0531.1031.05+1.851271
09:00:2731.0531.1031.05+1.851270
09:00:2731.0031.1031.00+1.803269
09:00:2731.0531.1031.05+1.851266
09:00:2731.0531.1531.00+1.809265
09:00:2731.0531.1531.05+1.851256
09:00:2731.0531.1531.05+1.851255
09:00:2731.0531.1531.15+1.951254
09:00:2731.0031.1031.10+1.901253
09:00:2631.0531.1031.05+1.851252
09:00:2631.0031.0531.05+1.851251
09:00:2631.0031.0531.00+1.801250
09:00:2630.9531.0031.00+1.801249
09:00:2530.8531.0031.05+1.854248
09:00:2530.8531.0031.00+1.801244
09:00:2531.0031.0531.00+1.801243
09:00:2531.0031.0531.05+1.851242
09:00:2530.9031.0031.00+1.801241
09:00:2530.8531.0031.00+1.801240
09:00:2530.8531.0031.00+1.801239
09:00:2530.8531.0031.00+1.801238
09:00:2331.0031.0531.00+1.802237
09:00:2330.8031.0530.80+1.601235
09:00:2331.0031.0531.00+1.801234
09:00:2330.8531.0031.00+1.802233
09:00:2330.8031.0031.00+1.803231
09:00:2230.8031.0031.00+1.801228
09:00:2130.8030.9531.00+1.804227
09:00:2130.8030.9530.95+1.751223
09:00:2130.8531.0030.85+1.651222
09:00:2130.8531.0031.00+1.801221
09:00:1830.8031.0031.00+1.805220
09:00:1730.7530.8031.00+1.802215
09:00:1730.7530.8030.95+1.752213
09:00:1730.7530.8030.90+1.703211
09:00:1730.7530.8030.80+1.601208
09:00:1730.7530.9530.75+1.551207
09:00:1630.7530.9030.90+1.701206
09:00:1630.8030.9530.80+1.601205
09:00:1430.7530.8530.85+1.651204
09:00:1430.7030.7530.75+1.551203
09:00:1330.7030.9530.70+1.501202
09:00:1330.6530.7530.95+1.752201
09:00:1330.6530.7530.90+1.703199
09:00:1330.6530.7530.85+1.651196
09:00:1330.6530.7530.80+1.603195
09:00:1330.6530.7530.75+1.551192
09:00:1230.6530.7030.80+1.6011191
09:00:1230.6530.7030.75+1.553180
09:00:1230.6530.7030.70+1.506177
09:00:1030.6530.7530.75+1.551171
09:00:0930.6530.7530.65+1.451170
09:00:0830.6530.7530.75+1.552169
09:00:0530.5030.6530.65+1.451167
09:00:0530.4530.6030.60+1.401166
09:00:0530.4530.6030.60+1.401165
09:00:0530.4530.6030.60+1.401164
09:00:0230.4530.6030.45+1.251163
09:00:0230.4530.6030.60+1.403162
09:00:0130.4530.5530.55+1.3511159
09:00:0130.4530.5530.45+1.253148
09:00:0030.3530.5030.50+1.309145
09:00:0030.3530.4030.40+1.2017136
09:00:0030.3530.4030.40+1.203119
09:00:00----30.35+1.15116116
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 儲能概念股 CPO、BBU概念股 戰爭概念股 降息概念股
更多
加密貨幣
比特幣BTC 82434.23 -4,751.00 -5.45%
以太幣ETH 1816.47 -185.94 -9.29%
瑞波幣XRP 2.12 -0.22 -9.34%
比特幣現金BCH 302.25 -22.45 -6.91%
萊特幣LTC 85.36 -7.46 -8.04%
卡達幣ADA 0.668781 -0.07 -9.34%
波場幣TRX 0.233815 0.00 -0.47%
恆星幣XLM 0.264439 -0.02 -7.59%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.