燁 聯  (9957) 興櫃 燁聯鋼鐵集團

6.44 ▼-0.01 -0.16% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.01 325 6.43 10,000 6.47 10,000 6.43 6.47 6.38 6.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:14:576.446.476.44-0.015325
14:14:576.416.476.47+0.021320
14:12:476.416.476.47+0.021319
14:07:426.416.476.47+0.021318
14:05:446.416.476.47+0.021317
13:20:446.396.476.47+0.021316
13:18:376.396.466.46+0.011315
13:17:296.426.486.42-0.030314
13:17:296.426.486.42-0.031314
13:17:296.396.456.4504313
13:17:296.396.446.44-0.015309
13:16:596.406.456.40-0.055304
13:16:596.396.456.4501299
13:16:596.396.426.42-0.035298
13:16:246.406.486.40-0.055293
13:16:246.386.456.4505288
13:16:246.386.426.42-0.035283
13:15:006.406.456.40-0.055278
13:15:006.386.456.4501273
13:15:006.386.426.42-0.035272
13:12:366.386.426.38-0.071267
13:12:156.386.426.38-0.078266
13:10:546.386.406.40-0.050258
13:10:546.386.406.40-0.050258
13:10:546.386.406.40-0.051258
13:10:546.386.406.40-0.050257
13:10:546.386.406.40-0.052257
13:10:546.386.406.40-0.051255
13:10:506.376.406.40-0.054254
13:10:506.376.406.40-0.051250
13:10:506.386.476.38-0.075249
13:10:506.376.406.40-0.054244
13:10:506.376.406.40-0.051240
13:10:496.386.416.38-0.075239
13:10:496.386.416.38-0.075234
13:09:596.386.416.41-0.041229
13:09:596.386.416.41-0.043228
13:09:596.396.426.39-0.065225
13:06:096.406.456.40-0.055220
13:06:096.396.426.42-0.031215
13:05:116.396.426.42-0.031214
13:02:056.396.426.42-0.032213
13:00:546.396.426.42-0.031211
13:00:546.406.446.40-0.051210
12:58:116.406.446.40-0.052209
12:56:126.406.456.40-0.052207
12:56:126.396.426.42-0.033205
12:56:046.396.426.42-0.031202
12:55:046.396.426.42-0.030201
12:52:126.396.426.39-0.061201
12:43:466.406.456.40-0.055200
12:43:466.396.426.42-0.034195
12:42:446.396.426.42-0.031191
12:42:436.406.456.40-0.055190
12:42:436.396.426.42-0.032185
12:41:576.396.426.42-0.031183
12:35:036.396.426.39-0.061182
12:29:006.396.426.42-0.032181
12:28:326.406.456.40-0.055179
12:28:326.396.426.42-0.031174
12:28:226.396.426.42-0.033173
12:26:436.396.426.42-0.030170
12:25:266.396.426.39-0.061170
12:25:036.386.416.41-0.042169
12:25:036.386.416.41-0.042167
12:25:036.386.416.41-0.041165
12:25:036.396.426.39-0.065164
12:23:556.396.426.42-0.033159
12:23:556.406.466.40-0.053156
12:14:036.406.466.40-0.051153
12:12:146.406.466.40-0.051152
11:56:026.396.466.46+0.011151
11:54:336.396.466.46+0.011150
11:54:096.406.466.40-0.054149
11:53:196.406.466.40-0.051145
11:53:046.436.486.43-0.021144
11:53:046.396.456.4503143
11:53:046.396.446.44-0.015140
11:52:406.406.446.40-0.055135
11:52:026.396.456.4502130
11:52:026.396.456.4503128
11:52:026.396.446.44-0.015125
11:51:296.396.426.42-0.033120
11:51:296.396.426.42-0.032117
11:51:296.406.456.40-0.055115
11:51:296.406.456.40-0.055110
11:50:546.436.456.43-0.022105
11:50:546.436.456.43-0.021103
11:50:546.436.456.43-0.022102
11:50:536.406.456.4502100
11:50:536.406.456.450598
11:50:286.406.436.43-0.02093
11:50:286.406.456.40-0.05593
11:50:286.406.456.40-0.05388
11:49:516.406.456.450185
11:46:436.406.456.40-0.05084
11:33:556.406.456.40-0.05184
11:11:566.406.436.43-0.02383
11:11:566.416.456.41-0.04580
11:10:596.406.436.43-0.02575
11:10:596.416.456.41-0.04570
10:55:096.436.466.43-0.02265
10:55:096.436.466.43-0.02363
10:55:086.426.456.450560
10:48:056.416.436.43-0.02155
10:48:046.416.436.43-0.02254
10:48:046.416.436.43-0.02352
10:48:036.416.446.44-0.01049
10:47:576.416.456.41-0.04249
09:46:106.406.446.44-0.01147
09:39:226.406.446.44-0.01146
09:38:116.406.446.44-0.01145
09:36:056.406.446.44-0.01244
09:31:446.386.446.44-0.01142
09:31:446.386.446.44-0.01041
09:31:446.406.456.40-0.05541
09:31:446.416.456.41-0.04536
09:20:236.406.446.44-0.01131
09:20:036.406.446.44-0.01130
09:03:596.406.436.43-0.02529
09:03:596.406.456.40-0.05124
09:03:596.406.456.40-0.05223
09:03:056.406.446.44-0.01121
09:03:056.406.446.44-0.01420
09:03:056.406.446.44-0.01116
09:02:556.406.456.40-0.05315
09:02:556.406.456.40-0.05512
09:01:446.436.466.43-0.0257
 
加密貨幣
比特幣BTC 70417.93 962.59 1.39%
以太幣ETH 3551.97 51.85 1.48%
瑞波幣XRP 0.639733 0.03 4.54%
比特幣現金BCH 616.64 76.85 14.24%
萊特幣LTC 105.16 11.48 12.26%
卡達幣ADA 0.659460 0.01 1.69%
波場幣TRX 0.120539 0.00 0.88%
恆星幣XLM 0.143552 0.01 7.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。