燁 聯  (9957) 興櫃 燁聯鋼鐵集團

6.29 ▲+0.27 +4.49% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.27 2,000 6.24 5,000 6.29 2,000 6.08 6.38 6.05 6.02
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:52:376.246.296.29+0.2732000
14:39:006.246.306.30+0.2801997
14:38:296.246.306.30+0.2801997
14:37:296.246.306.30+0.2801997
14:29:156.286.306.30+0.2811997
14:29:156.286.306.28+0.2601996
14:29:156.286.306.28+0.2621996
14:29:156.286.306.28+0.2621994
14:29:156.286.306.28+0.2601992
14:29:156.236.306.30+0.2851992
14:29:156.236.306.30+0.2841987
14:18:026.236.306.30+0.2801983
14:17:406.276.306.27+0.2511983
14:17:406.206.296.29+0.2751982
14:17:406.276.306.27+0.2551977
14:17:406.206.296.29+0.2751972
14:17:406.276.306.27+0.2551967
14:12:506.236.306.30+0.2801962
14:10:466.276.296.29+0.2711962
14:10:466.276.306.27+0.2541961
14:10:466.276.306.27+0.2501957
14:10:466.206.296.29+0.2751957
14:10:466.276.306.27+0.2501952
14:10:466.276.306.27+0.2531952
14:10:466.276.306.27+0.2511949
14:10:466.276.306.27+0.2501948
14:10:466.236.296.29+0.2741948
13:58:476.236.296.29+0.2701944
13:55:296.276.306.27+0.2551944
13:55:296.236.296.29+0.2741939
13:35:476.236.296.29+0.2701935
13:35:446.236.296.23+0.2111935
13:31:076.256.276.27+0.2551934
13:31:076.256.306.25+0.2311929
13:31:076.206.276.27+0.2551928
13:31:076.256.306.25+0.2351923
13:31:076.206.276.27+0.2551918
13:31:076.256.296.25+0.2351913
13:30:426.256.296.29+0.2711908
13:25:486.256.296.29+0.2701907
13:24:566.256.306.25+0.2311907
13:24:566.206.276.27+0.2551906
13:24:566.256.296.25+0.2341901
13:24:246.256.296.25+0.2311897
13:20:556.256.296.29+0.2701896
13:20:546.206.276.27+0.2551896
13:20:546.256.296.25+0.2311891
13:20:416.256.296.25+0.2321890
13:19:406.256.296.25+0.2311888
13:19:266.256.296.25+0.2311887
13:16:396.276.306.27+0.2551886
13:16:396.256.296.29+0.2741881
13:16:396.256.296.25+0.2311877
13:10:526.256.296.29+0.2711876
13:09:426.206.276.27+0.2551875
13:09:426.256.296.25+0.2351870
13:06:296.256.296.29+0.2701865
13:06:276.206.276.27+0.2551865
13:06:276.256.296.25+0.2311860
13:05:526.256.296.25+0.2321859
13:04:366.256.296.25+0.2321857
13:04:346.206.276.27+0.2551855
13:04:346.256.296.25+0.2321850
13:04:166.256.296.25+0.2321848
13:03:406.256.296.25+0.2311846
13:03:376.256.276.27+0.2551845
13:03:376.256.296.25+0.2301840
13:03:266.256.296.25+0.2321840
13:02:446.256.296.25+0.2321838
13:01:056.256.296.29+0.2721836
12:57:466.256.296.29+0.2711834
12:55:596.206.296.29+0.2711833
12:55:596.276.306.27+0.2551832
12:55:596.206.296.29+0.2751827
12:55:596.276.306.27+0.2551822
12:55:596.256.296.29+0.2741817
12:54:516.206.296.29+0.2711813
12:54:516.276.306.27+0.2551812
12:54:516.256.296.29+0.2741807
12:54:176.256.296.29+0.2701803
12:52:166.206.276.27+0.2551803
12:52:166.256.286.25+0.2311798
12:52:066.256.286.28+0.2601797
12:52:016.256.286.25+0.2311797
12:51:246.256.286.25+0.2331796
12:50:456.206.286.28+0.2611793
12:50:456.266.296.26+0.2431792
12:50:176.266.296.29+0.2701789
12:49:126.266.296.26+0.2411789
12:49:046.266.296.26+0.2411788
12:48:506.276.306.27+0.2551787
12:48:506.206.296.29+0.2751782
12:48:506.276.306.27+0.2551777
12:48:506.266.296.29+0.2751772
12:47:486.276.306.27+0.2551767
12:47:486.106.296.29+0.2751762
12:47:486.276.306.27+0.2551757
12:47:486.266.296.29+0.2751752
12:47:396.276.306.27+0.2551747
12:47:396.266.296.29+0.2751742
12:47:396.266.296.29+0.2751737
12:47:156.266.296.26+0.2431732
12:47:136.106.286.28+0.2651729
12:47:136.266.296.26+0.2411724
12:47:136.266.296.26+0.2411723
12:47:136.266.296.26+0.2431722
12:47:136.216.286.28+0.2641719
12:46:566.106.286.28+0.2611715
12:46:566.266.296.26+0.2441714
12:46:566.266.296.26+0.2411710
12:46:566.106.286.28+0.2651709
12:46:566.266.296.26+0.2451704
12:46:566.216.286.28+0.2641699
12:45:086.216.286.28+0.2601695
12:44:486.216.286.21+0.1911695
12:36:106.216.286.28+0.2601694
12:32:406.216.286.28+0.2601694
12:32:206.216.296.21+0.1911694
12:32:206.106.236.23+0.2151693
12:32:206.216.296.21+0.1951688
12:32:206.206.236.23+0.2111683
12:29:126.216.236.23+0.2141682
12:29:126.216.286.21+0.1941678
12:28:246.216.286.28+0.2601674
12:27:146.216.286.21+0.1901674
12:26:436.216.276.27+0.2501674
12:26:236.256.296.25+0.2311674
12:26:236.216.276.27+0.2551673
12:26:096.256.296.25+0.2311668
12:26:096.256.296.25+0.2301667
12:26:096.256.296.25+0.2301667
12:26:096.256.296.25+0.2311667
12:26:096.256.296.25+0.2311666
12:26:096.256.296.25+0.2301665
12:26:096.256.296.25+0.2311665
12:26:096.216.276.27+0.2541664
12:20:456.206.276.27+0.2501660
12:14:266.106.256.25+0.2321660
12:14:266.236.276.23+0.2151658
12:12:336.206.276.27+0.2501653
12:06:336.246.296.24+0.2211653
12:06:336.206.266.26+0.2431652
12:06:176.206.266.26+0.2411649
12:00:556.106.266.26+0.2411648
12:00:556.246.296.24+0.2221647
12:00:556.246.296.24+0.2211645
12:00:556.246.296.24+0.2221644
12:00:556.106.266.26+0.2451642
12:00:556.246.296.24+0.2251637
12:00:556.206.266.26+0.2441632
11:57:156.206.266.26+0.2401628
11:56:156.206.266.20+0.1821628
11:47:056.246.296.24+0.2251626
11:47:056.206.266.26+0.2451621
11:47:056.106.256.25+0.2311616
11:47:056.236.266.23+0.2151615
11:46:526.246.296.24+0.2251610
11:46:526.236.266.26+0.2451605
11:46:246.246.296.24+0.2231600
11:46:246.246.296.24+0.2221597
11:46:246.236.266.26+0.2451595
11:46:096.236.296.23+0.2111590
11:46:096.206.256.25+0.2341589
11:44:176.206.256.25+0.2301585
11:43:156.106.226.22+0.2051585
11:43:156.206.256.20+0.1811580
11:40:586.206.256.20+0.1811579
11:38:026.206.256.20+0.1811578
11:36:446.206.256.20+0.1811577
11:35:256.206.256.20+0.1811576
11:34:276.206.256.25+0.2301575
11:34:076.106.226.22+0.2051575
11:34:076.206.256.20+0.1851570
11:26:536.206.256.25+0.2301565
11:26:356.106.246.24+0.2211565
11:26:356.226.296.22+0.2011564
11:26:356.226.296.22+0.2041563
11:26:356.106.246.24+0.2251559
11:26:356.226.296.22+0.2041554
11:26:356.226.296.22+0.2011550
11:26:356.206.246.24+0.2241549
11:22:466.206.246.24+0.2201545
11:21:176.106.226.22+0.2051545
11:21:176.206.246.20+0.1851540
11:21:006.206.246.24+0.2231535
11:20:346.106.226.22+0.2051532
11:20:346.206.246.20+0.1851527
11:11:496.206.246.24+0.2211522
11:10:206.206.246.24+0.2201521
11:05:476.206.226.22+0.2051521
11:05:276.206.246.24+0.2201516
11:04:116.206.226.22+0.2051516
11:03:595.996.226.22+0.2051511
11:03:596.106.246.10+0.0851506
11:03:596.126.246.12+0.1051501
11:03:596.206.246.20+0.1821496
10:58:506.206.246.20+0.1811494
10:58:306.206.246.20+0.1811493
10:58:206.206.246.20+0.1811492
10:57:216.206.226.22+0.2051491
10:57:216.206.306.20+0.1831486
10:57:216.126.226.22+0.2051483
10:57:216.206.246.20+0.1851478
10:48:426.126.226.22+0.2051473
10:48:426.206.276.20+0.1851468
10:48:226.126.226.22+0.2051463
10:48:226.206.276.20+0.1851458
10:48:016.126.226.22+0.2051453
10:48:016.206.276.20+0.1851448
10:47:406.126.226.22+0.2051443
10:47:406.206.276.20+0.1851438
10:47:276.126.226.22+0.2051433
10:47:276.206.276.20+0.1851428
10:47:166.126.256.25+0.2351423
10:47:166.236.276.23+0.2151418
10:44:266.236.276.27+0.2501413
10:43:186.236.276.27+0.2521413
10:40:376.256.306.25+0.2351411
10:40:376.206.276.27+0.2541406
10:39:136.206.276.27+0.2501402
10:38:146.256.306.25+0.2301402
10:38:146.256.306.25+0.2321402
10:38:146.256.306.25+0.2311400
10:38:146.256.306.25+0.2311399
10:38:146.256.306.25+0.2301398
10:38:146.206.276.27+0.2551398
10:33:006.206.276.27+0.2521393
10:32:146.206.276.27+0.2501391
10:31:446.236.306.23+0.2111391
10:31:446.206.256.25+0.2341390
10:26:366.206.256.25+0.2301386
10:26:166.126.236.23+0.2111386
10:26:166.216.256.21+0.1951385
10:23:296.216.256.25+0.2301380
10:23:166.126.236.23+0.2141380
10:23:166.126.236.23+0.2111376
10:23:166.216.256.21+0.1911375
10:21:386.216.246.21+0.1921374
10:15:236.216.256.25+0.2301372
10:15:126.216.256.21+0.1921372
10:12:276.216.256.25+0.2311370
10:10:446.216.256.25+0.2321369
10:07:026.126.236.23+0.2151367
10:07:026.216.286.21+0.1951362
10:06:426.126.236.23+0.2141357
10:06:426.126.236.23+0.2111353
10:06:426.216.286.21+0.1951352
10:06:196.126.246.24+0.2201347
10:06:196.216.286.21+0.1951347
10:06:116.266.306.26+0.2451342
10:06:116.216.286.28+0.2641337
10:04:346.216.286.28+0.2601333
10:03:296.256.306.25+0.2351333
10:03:296.216.276.27+0.2551328
10:02:066.216.276.27+0.2501323
10:00:506.126.266.26+0.2451323
10:00:506.246.276.24+0.2251318
09:59:556.246.306.30+0.2801313
09:59:516.246.266.26+0.2451313
09:59:44--6.266.26+0.2451308
09:59:446.176.306.17+0.1551303
09:59:446.186.306.18+0.1651298
09:59:446.246.306.24+0.2251293
09:59:446.256.306.25+0.2311288
09:59:176.286.406.28+0.2651287
09:59:176.256.306.30+0.2851282
09:55:516.286.306.28+0.2611277
09:55:516.286.306.28+0.2601276
09:55:516.286.306.28+0.2621276
09:55:516.286.306.28+0.2611274
09:55:516.276.306.30+0.2811273
09:55:516.276.406.27+0.2501272
09:55:516.266.306.30+0.2841272
09:55:236.266.306.30+0.2801268
09:54:526.266.286.28+0.2651268
09:54:526.266.306.26+0.2441263
09:54:486.266.306.30+0.2811259
09:53:346.266.306.30+0.2801258
09:53:326.266.306.26+0.2401258
09:53:116.266.406.26+0.2451258
09:53:116.256.286.28+0.2651253
09:52:206.266.406.26+0.2451248
09:52:206.256.286.28+0.2631243
09:51:436.256.286.28+0.2611240
09:50:316.256.286.28+0.2601239
09:48:556.266.406.26+0.2451239
09:48:556.256.286.28+0.2651234
09:48:346.266.406.26+0.2451229
09:48:346.256.286.28+0.2651224
09:46:366.256.326.32+0.3001219
09:46:256.256.326.25+0.2331219
09:46:236.256.286.28+0.2611216
09:46:236.266.406.26+0.2451215
09:46:236.256.286.28+0.2641210
09:46:216.256.286.28+0.2601206
09:46:046.266.396.26+0.2451206
09:45:056.256.326.32+0.3001201
09:44:586.256.326.25+0.2311201
09:44:216.256.296.29+0.2751200
09:44:216.276.406.27+0.2551195
09:44:216.256.296.29+0.2751190
09:44:216.276.326.27+0.2551185
09:43:576.306.326.30+0.2851180
09:42:076.226.326.32+0.3001175
09:42:056.306.406.30+0.2851175
09:42:056.226.326.32+0.3051170
09:42:056.306.406.30+0.2851165
09:42:056.226.326.32+0.3051160
09:41:596.226.256.25+0.2321155
09:41:596.236.326.23+0.2151153
09:41:306.236.326.32+0.3001148
09:41:246.296.386.29+0.2721148
09:41:246.296.386.29+0.2711146
09:41:246.226.316.31+0.2941145
09:41:146.226.316.31+0.2901141
09:41:056.286.316.28+0.2621141
09:41:016.286.306.28+0.2631139
09:40:596.286.386.28+0.2621136
09:40:596.286.386.28+0.2631134
09:40:596.236.306.30+0.2851131
09:40:486.276.386.27+0.2501126
09:40:486.276.386.27+0.2511126
09:40:486.186.296.29+0.2751125
09:40:486.276.386.27+0.2521120
09:40:486.276.386.27+0.2511118
09:40:486.276.386.27+0.2521117
09:40:486.256.296.29+0.2751115
09:40:286.236.296.29+0.2701110
09:40:256.256.276.25+0.2351110
09:40:256.186.276.27+0.2501105
09:40:256.256.386.25+0.2351105
09:40:256.236.276.27+0.2551100
09:40:116.186.286.28+0.2651095
09:40:116.266.386.26+0.2421090
09:40:116.266.386.26+0.2421088
09:40:116.266.386.26+0.2411086
09:40:116.236.286.28+0.2651085
09:39:556.256.386.25+0.2351080
09:39:556.236.276.27+0.2551075
09:39:366.256.386.25+0.2351070
09:39:366.236.276.27+0.2551065
09:39:166.236.286.28+0.2601060
09:39:126.256.386.25+0.2301060
09:39:126.256.386.25+0.2311060
09:39:126.236.276.27+0.2511059
09:39:016.186.276.27+0.2541058
09:39:016.256.386.25+0.2341054
09:39:016.256.386.25+0.2311050
09:39:016.256.386.25+0.2311049
09:39:016.256.386.25+0.2341048
09:39:016.246.276.27+0.2551044
09:39:016.246.386.24+0.2201039
09:39:016.236.276.27+0.2511039
09:38:426.236.276.23+0.2101038
09:38:296.236.276.27+0.2521038
09:38:126.226.276.27+0.2501036
09:38:006.256.276.25+0.2361036
09:37:556.226.276.27+0.2511030
09:37:456.236.256.23+0.2101029
09:37:456.236.256.23+0.2131029
09:37:396.226.386.38+0.3621026
09:37:396.236.466.23+0.2151024
09:37:396.226.386.38+0.3651019
09:37:396.226.256.25+0.2331014
09:37:206.186.256.25+0.2311011
09:37:206.186.256.25+0.2311010
09:37:206.236.386.23+0.2151009
09:37:206.186.256.25+0.2351004
09:37:196.236.386.23+0.215999
09:37:196.186.256.25+0.234994
09:37:196.186.256.25+0.231990
09:37:196.236.386.23+0.215989
09:37:196.186.256.25+0.235984
09:37:196.236.386.23+0.215979
09:37:196.186.256.25+0.235974
09:37:196.236.276.23+0.215969
09:37:126.186.276.27+0.254964
09:37:116.256.386.25+0.235960
09:37:116.236.276.27+0.251955
09:37:046.236.276.27+0.250954
09:36:566.256.276.25+0.231954
09:36:566.256.276.25+0.231953
09:36:566.256.276.25+0.231952
09:36:566.256.276.25+0.231951
09:36:566.256.276.25+0.231950
09:36:566.236.276.27+0.253949
09:36:406.256.466.25+0.232946
09:36:406.256.466.25+0.233944
09:36:406.226.386.38+0.365941
09:36:406.256.466.25+0.235936
09:36:406.226.386.38+0.365931
09:36:406.256.466.25+0.235926
09:36:406.236.386.38+0.365921
09:36:406.236.276.27+0.255916
09:36:356.226.256.25+0.235911
09:36:356.236.276.23+0.215906
09:36:196.236.276.27+0.250901
09:36:076.236.276.27+0.250901
09:35:326.256.386.25+0.235901
09:35:326.236.276.27+0.252896
09:35:176.236.276.27+0.252894
09:34:546.226.276.27+0.251892
09:34:546.256.386.25+0.232891
09:34:546.256.386.25+0.231889
09:34:546.256.386.25+0.232888
09:34:546.236.276.27+0.253886
09:34:526.236.276.27+0.251883
09:34:366.236.276.27+0.250882
09:33:416.236.256.25+0.234882
09:33:416.236.256.25+0.231878
09:33:416.236.386.23+0.213877
09:33:416.226.256.25+0.231874
09:33:416.226.256.25+0.231873
09:33:416.226.256.25+0.232872
09:33:416.226.256.25+0.231870
09:33:416.236.276.23+0.215869
09:28:206.256.386.25+0.235864
09:28:206.236.276.27+0.254859
09:27:536.226.276.27+0.251855
09:27:536.256.386.25+0.235854
09:27:536.236.276.27+0.254849
09:27:036.226.276.27+0.251845
09:27:036.256.386.25+0.235844
09:27:036.236.276.27+0.255839
09:26:556.226.256.25+0.235834
09:26:556.236.276.23+0.215829
09:26:486.236.386.23+0.211824
09:26:486.236.256.25+0.234823
09:26:486.236.256.25+0.231819
09:26:486.236.276.23+0.213818
09:26:436.236.276.23+0.210815
09:26:376.236.276.23+0.211815
09:26:286.226.256.25+0.232814
09:26:286.226.256.25+0.233812
09:26:286.236.276.23+0.211809
09:26:196.236.276.23+0.212808
09:25:136.236.276.23+0.211806
09:24:576.236.276.23+0.211805
09:23:116.226.256.25+0.232804
09:23:116.226.256.25+0.233802
09:23:116.236.276.23+0.215799
09:21:216.226.256.25+0.235794
09:21:216.236.386.23+0.215789
09:21:216.226.256.25+0.235784
09:21:216.236.276.23+0.215779
09:21:016.256.386.25+0.235774
09:21:016.226.276.27+0.255769
09:21:016.256.386.25+0.235764
09:21:016.236.276.27+0.255759
09:20:336.236.276.23+0.210754
09:20:166.256.386.25+0.235754
09:20:166.226.276.27+0.255749
09:20:166.256.386.25+0.235744
09:20:166.246.276.27+0.255739
09:19:286.256.386.25+0.235734
09:19:276.226.276.27+0.255729
09:19:276.256.386.25+0.235724
09:19:276.236.276.27+0.255719
09:19:216.256.386.25+0.235714
09:19:216.236.276.27+0.251709
09:19:056.236.276.27+0.251708
09:18:236.236.276.27+0.253707
09:17:506.236.256.25+0.235704
09:17:476.236.256.25+0.235699
09:17:456.236.256.25+0.235694
09:17:306.256.386.25+0.235689
09:17:306.236.276.27+0.255684
09:17:156.256.386.25+0.235679
09:17:156.236.276.27+0.255674
09:16:396.226.256.25+0.235669
09:16:396.236.276.23+0.211664
09:16:056.236.276.23+0.213663
09:15:516.236.386.23+0.211660
09:15:516.226.256.25+0.235659
09:15:516.236.276.23+0.212654
09:15:386.236.276.23+0.213652
09:14:546.226.256.25+0.235649
09:14:546.236.276.23+0.215644
09:13:586.256.466.25+0.235639
09:13:586.236.276.27+0.255634
09:12:466.256.466.25+0.231629
09:12:466.256.466.25+0.233628
09:12:466.236.276.27+0.255625
09:12:046.226.256.25+0.235620
09:12:046.236.276.23+0.215615
09:11:346.256.276.25+0.232610
09:11:326.236.276.23+0.211608
09:11:216.236.466.23+0.211607
09:11:216.226.256.25+0.235606
09:11:216.236.276.23+0.213601
09:10:406.236.276.23+0.212598
09:10:386.256.276.25+0.231596
09:10:386.256.276.25+0.231595
09:10:386.256.276.25+0.230594
09:10:386.256.276.25+0.231594
09:10:326.256.276.25+0.234593
09:10:326.256.276.25+0.231589
09:09:566.226.256.25+0.232588
09:09:566.226.256.25+0.231586
09:09:566.236.276.23+0.215585
09:09:246.256.276.25+0.235580
09:08:596.226.256.25+0.235575
09:08:596.236.276.23+0.215570
09:08:366.256.336.25+0.234565
09:08:366.256.336.25+0.231561
09:08:366.236.276.27+0.255560
09:08:176.226.266.26+0.242555
09:08:176.246.276.24+0.221553
09:08:076.246.276.24+0.223552
09:08:026.246.336.24+0.221549
09:08:026.236.266.26+0.245548
09:07:526.226.256.25+0.235543
09:07:526.236.266.23+0.215538
09:07:226.246.266.24+0.225533
09:06:566.236.266.26+0.241528
09:06:436.226.256.25+0.235527
09:06:436.236.336.23+0.215522
09:06:436.226.256.25+0.234517
09:06:396.226.256.25+0.231513
09:06:396.236.336.23+0.215512
09:06:396.226.256.25+0.231507
09:06:386.226.256.25+0.233506
09:06:346.226.256.22+0.201503
09:06:326.226.256.25+0.231502
09:06:196.226.246.22+0.201501
09:05:476.206.246.24+0.222500
09:05:216.196.226.22+0.205498
09:05:216.206.246.20+0.184493
09:04:566.206.276.20+0.181489
09:04:446.206.426.20+0.181488
09:04:446.156.226.22+0.205487
09:04:446.206.426.20+0.185482
09:04:446.156.226.22+0.205477
09:04:446.206.426.20+0.185472
09:04:446.156.226.22+0.205467
09:04:446.206.426.20+0.185462
09:04:446.186.226.22+0.204457
09:04:396.156.226.22+0.201453
09:04:396.206.426.20+0.185452
09:04:396.186.226.22+0.205447
09:04:396.186.226.22+0.204442
09:04:306.186.226.22+0.201438
09:04:036.206.336.20+0.185437
09:04:036.156.276.27+0.255432
09:04:036.206.336.20+0.185427
09:04:036.156.276.27+0.255422
09:04:036.256.296.25+0.234417
09:03:546.256.296.25+0.231413
09:03:486.256.336.25+0.230412
09:03:486.256.336.25+0.231412
09:03:486.206.276.27+0.255411
09:03:296.206.276.27+0.255406
09:03:296.256.286.25+0.233401
09:03:216.256.286.25+0.232398
09:02:596.276.406.27+0.255396
09:02:596.256.296.29+0.275391
09:02:586.256.276.27+0.255386
09:02:586.256.406.25+0.231381
09:02:586.206.276.27+0.255380
09:02:586.256.296.25+0.235375
09:02:586.256.296.25+0.234370
09:02:586.256.296.25+0.231366
09:02:376.286.406.28+0.262365
09:02:376.206.306.30+0.285363
09:02:376.286.326.28+0.263358
09:02:356.286.326.28+0.262355
09:02:286.256.426.25+0.231353
09:02:286.156.306.30+0.285352
09:02:286.286.326.28+0.264347
09:02:286.286.326.28+0.261343
09:02:266.306.426.30+0.285342
09:02:266.156.346.34+0.325337
09:02:266.306.426.30+0.285332
09:02:266.286.336.33+0.315327
09:02:266.286.326.32+0.305322
09:02:186.306.336.30+0.285317
09:02:186.156.326.32+0.305312
09:02:186.306.336.30+0.283307
09:02:186.306.336.30+0.282304
09:02:186.266.326.32+0.305302
09:02:166.156.276.27+0.255297
09:02:166.256.326.25+0.232292
09:02:116.256.336.25+0.233290
09:02:116.216.276.27+0.255287
09:02:056.226.306.22+0.201282
09:02:056.156.246.24+0.225281
09:02:056.226.276.22+0.201276
09:02:046.226.276.22+0.204275
09:02:016.226.306.22+0.202271
09:02:016.226.306.22+0.202269
09:02:016.166.246.24+0.225267
09:01:596.206.236.20+0.182262
09:01:596.096.226.22+0.205260
09:01:596.206.236.20+0.181255
09:01:596.206.236.20+0.181254
09:01:596.206.236.20+0.182253
09:01:596.206.236.20+0.181251
09:01:596.166.226.22+0.205250
09:01:566.186.226.18+0.161245
09:01:566.096.206.20+0.185244
09:01:566.166.306.16+0.145239
09:01:566.206.306.20+0.182234
09:01:566.206.306.20+0.183232
09:01:566.096.226.22+0.205229
09:01:566.206.306.20+0.185224
09:01:566.186.226.22+0.205219
09:01:526.166.206.20+0.185214
09:01:526.166.196.19+0.175209
09:01:466.166.196.16+0.142204
09:01:286.096.156.15+0.135202
09:01:286.136.206.13+0.114197
09:01:286.136.206.13+0.111193
09:01:286.116.156.15+0.135192
09:01:206.126.206.12+0.101187
09:01:206.126.206.12+0.102186
09:01:206.056.146.14+0.125184
09:01:206.126.206.12+0.105179
09:01:206.056.146.14+0.125174
09:01:206.126.206.12+0.105169
09:01:206.086.146.14+0.125164
09:01:186.096.146.09+0.074159
09:01:186.096.146.09+0.071155
09:01:156.106.206.10+0.083154
09:01:156.106.206.10+0.082151
09:01:155.976.126.12+0.105149
09:01:156.106.206.10+0.085144
09:01:156.086.126.12+0.105139
09:01:146.086.126.08+0.061134
09:01:136.106.206.10+0.085133
09:01:135.976.126.12+0.105128
09:01:136.106.206.10+0.085123
09:01:136.086.126.12+0.105118
09:01:096.106.206.10+0.082113
09:01:096.106.206.10+0.081111
09:01:096.106.206.10+0.082110
09:01:095.976.126.12+0.105108
09:01:096.106.206.10+0.085103
09:01:096.086.126.12+0.10598
09:01:076.086.126.08+0.06193
09:01:066.106.126.10+0.08392
09:01:066.106.126.10+0.08189
09:01:066.106.126.10+0.08188
09:01:066.086.126.12+0.10587
09:01:066.086.126.12+0.10582
09:01:036.086.206.08+0.06377
09:01:036.056.106.10+0.08574
09:01:006.066.136.13+0.11569
09:01:006.066.126.12+0.10564
09:00:566.066.086.08+0.06559
09:00:566.066.126.06+0.04154
09:00:566.056.086.08+0.06553
09:00:496.056.126.05+0.03148
09:00:496.036.076.07+0.05447
09:00:436.036.076.07+0.05143
09:00:336.056.126.05+0.03542
09:00:336.046.076.07+0.05537
09:00:106.056.126.05+0.03232
09:00:076.056.126.05+0.03130
09:00:075.976.106.10+0.08529
09:00:076.086.126.08+0.06224
09:00:046.086.126.08+0.06322
09:00:006.056.126.05+0.03319
09:00:005.976.106.10+0.08516
09:00:006.086.126.08+0.06511
 
加密貨幣
比特幣BTC 88568.01 1,059.96 1.21%
以太幣ETH 2997.91 30.91 1.04%
瑞波幣XRP 1.87 0.03 1.63%
比特幣現金BCH 590.72 -8.24 -1.38%
萊特幣LTC 79.64 2.86 3.73%
卡達幣ADA 0.356233 0.02 7.03%
波場幣TRX 0.286484 0.00 0.78%
恆星幣XLM 0.207907 0.01 3.61%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。