| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.30 | 12,828 | 60.85 | 165 | 60.90 | 142 | 60.95 | 61.15 | 60.25 | 60.60 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-07-17 | 2,581,500 | 9,500 | 0.36% | 99.51% |
| 2026-07-09 | 2,572,000 | 10,000 | 0.39% | 99.90% |
| 2026-07-03 | 2,562,000 | 10,500 | 0.41% | 100.00% |
| 2026-06-26 | 2,551,500 | 2,000 | 0.07% | 99.96% |
| 2026-06-18 | 2,549,500 | 1,500 | 0.05% | 100.00% |
| 2026-06-12 | 2,548,000 | 18,500 | 0.73% | 99.82% |
| 2026-06-05 | 2,529,500 | 16,500 | 0.65% | 99.54% |
| 2026-05-29 | 2,513,000 | 7,000 | 0.27% | 99.80% |
| 2026-05-22 | 2,506,000 | -8,000 | -0.31% | 100.00% |
| 2026-05-15 | 2,514,000 | 1,000 | 0.03% | 100.00% |
| 2026-05-08 | 2,513,000 | 6,500 | 0.25% | 99.92% |
| 2026-04-30 | 2,506,500 | 3,000 | 0.11% | 99.68% |
| 2026-04-24 | 2,503,500 | 2,000 | 0.07% | 100.00% |
| 2026-04-17 | 2,501,500 | -26,500 | -1.04% | 100.00% |
| 2026-04-10 | 2,528,000 | 6,000 | 0.23% | 100.00% |
| 2026-04-02 | 2,522,000 | 18,500 | 0.73% | 99.92% |
| 2026-03-27 | 2,503,500 | 38,500 | 1.56% | 99.92% |
| 2026-03-20 | 2,465,000 | 23,000 | 0.94% | 99.73% |
| 2026-03-13 | 2,442,000 | 102,000 | 4.35% | 99.32% |
| 2026-03-06 | 2,340,000 | 182,500 | 8.45% | 98.90% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |