| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +1.18 | 75,299 | 44.56 | 790 | 44.57 | 299 | 45.10 | 45.22 | 43.93 | 43.38 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-03-06 | 2,340,000 | 182,500 | 8.45% | 98.90% |
| 2026-02-26 | 2,157,500 | 69,000 | 3.30% | 97.55% |
| 2026-02-11 | 2,088,500 | 32,000 | 1.55% | 100.00% |
| 2026-02-06 | 2,056,500 | 68,500 | 3.44% | 99.75% |
| 2026-01-30 | 1,988,000 | 76,000 | 3.97% | 98.61% |
| 2026-01-23 | 1,912,000 | 84,000 | 4.59% | 98.53% |
| 2026-01-16 | 1,828,000 | 99,500 | 5.75% | 97.83% |
| 2026-01-09 | 1,728,500 | 113,500 | 7.02% | 99.13% |
| 2026-01-02 | 1,615,000 | -1,500 | -0.09% | 100.00% |
| 2025-12-26 | 1,616,500 | 52,000 | 3.32% | 100.00% |
| 2025-12-19 | 1,564,500 | 148,000 | 10.44% | 97.65% |
| 2025-12-12 | 1,416,500 | 64,500 | 4.77% | 98.60% |
| 2025-12-05 | 1,352,000 | 209,000 | 18.28% | 99.37% |
| 2025-11-28 | 1,143,000 | 1,143,000 | 0.00% | 94.77% |
| 2025-11-14 | 107,000 | 5,000 | 4.90% | 100.00% |
| 2025-11-07 | 102,000 | 9,500 | 10.27% | 98.07% |
| 2025-10-31 | 92,500 | 11,000 | 13.49% | 98.93% |
| 2025-10-23 | 81,500 | 11,500 | 16.42% | 95.32% |
| 2025-10-17 | 70,000 | 5,000 | 7.69% | 97.22% |
| 2025-10-09 | 65,000 | 0 | 0.00% | 98.48% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |