| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.05 | 9,723 | 65.40 | 10 | 65.45 | 315 | 65.10 | 65.45 | 64.90 | 65.45 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-09-18 | 2,550,500 | -9,500 | -0.37% | 100.00% |
| 2026-09-11 | 2,560,000 | -8,000 | -0.31% | 100.00% |
| 2026-09-04 | 2,568,000 | -27,500 | -1.05% | 100.00% |
| 2026-08-28 | 2,595,500 | -33,000 | -1.25% | 100.00% |
| 2026-08-21 | 2,628,500 | -40,500 | -1.51% | 100.00% |
| 2026-08-14 | 2,669,000 | -12,500 | -0.46% | 100.00% |
| 2026-08-07 | 2,681,500 | 26,500 | 0.99% | 100.00% |
| 2026-07-31 | 2,655,000 | 26,000 | 0.98% | 99.96% |
| 2026-07-24 | 2,629,000 | 47,500 | 1.84% | 100.00% |
| 2026-07-17 | 2,581,500 | 9,500 | 0.36% | 99.51% |
| 2026-07-09 | 2,572,000 | 10,000 | 0.39% | 99.90% |
| 2026-07-03 | 2,562,000 | 10,500 | 0.41% | 100.00% |
| 2026-06-26 | 2,551,500 | 2,000 | 0.07% | 99.96% |
| 2026-06-18 | 2,549,500 | 1,500 | 0.05% | 100.00% |
| 2026-06-12 | 2,548,000 | 18,500 | 0.73% | 99.82% |
| 2026-06-05 | 2,529,500 | 16,500 | 0.65% | 99.54% |
| 2026-05-29 | 2,513,000 | 7,000 | 0.27% | 99.80% |
| 2026-05-22 | 2,506,000 | -8,000 | -0.31% | 100.00% |
| 2026-05-15 | 2,514,000 | 1,000 | 0.03% | 100.00% |
| 2026-05-08 | 2,513,000 | 6,500 | 0.25% | 99.92% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |