| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -1.30 | 44,743 | 61.00 | 118 | 61.05 | 89 | 61.60 | 61.85 | 60.30 | 62.30 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-29 | 2,513,000 | 7,000 | 0.27% | 99.80% |
| 2026-05-22 | 2,506,000 | -8,000 | -0.31% | 100.00% |
| 2026-05-15 | 2,514,000 | 1,000 | 0.03% | 100.00% |
| 2026-05-08 | 2,513,000 | 6,500 | 0.25% | 99.92% |
| 2026-04-30 | 2,506,500 | 3,000 | 0.11% | 99.68% |
| 2026-04-24 | 2,503,500 | 2,000 | 0.07% | 100.00% |
| 2026-04-17 | 2,501,500 | -26,500 | -1.04% | 100.00% |
| 2026-04-10 | 2,528,000 | 6,000 | 0.23% | 100.00% |
| 2026-04-02 | 2,522,000 | 18,500 | 0.73% | 99.92% |
| 2026-03-27 | 2,503,500 | 38,500 | 1.56% | 99.92% |
| 2026-03-20 | 2,465,000 | 23,000 | 0.94% | 99.73% |
| 2026-03-13 | 2,442,000 | 102,000 | 4.35% | 99.32% |
| 2026-03-06 | 2,340,000 | 182,500 | 8.45% | 98.90% |
| 2026-02-26 | 2,157,500 | 69,000 | 3.30% | 97.55% |
| 2026-02-11 | 2,088,500 | 32,000 | 1.55% | 100.00% |
| 2026-02-06 | 2,056,500 | 68,500 | 3.44% | 99.75% |
| 2026-01-30 | 1,988,000 | 76,000 | 3.97% | 98.61% |
| 2026-01-23 | 1,912,000 | 84,000 | 4.59% | 98.53% |
| 2026-01-16 | 1,828,000 | 99,500 | 5.75% | 97.83% |
| 2026-01-09 | 1,728,500 | 113,500 | 7.02% | 99.13% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |