| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.23 | 16,207 | 37.33 | 42 | 37.34 | 27 | 37.16 | 37.49 | 37.16 | 37.10 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-11-15 | 9,178,034 | 97,000 | 1.06% | 99.39% |
| 2024-11-08 | 9,081,034 | 94,000 | 1.04% | 99.98% |
| 2024-11-01 | 8,987,034 | 134,500 | 1.51% | 99.63% |
| 2024-10-25 | 8,852,534 | 105,500 | 1.20% | 99.52% |
| 2024-10-18 | 8,747,034 | 182,500 | 2.13% | 99.39% |
| 2024-10-11 | 8,564,534 | 195,500 | 2.33% | 99.73% |
| 2024-10-04 | 8,369,034 | 38,500 | 0.46% | 99.48% |
| 2024-09-27 | 8,330,534 | 36,000 | 0.43% | 99.79% |
| 2024-09-20 | 8,294,534 | 40,500 | 0.49% | 99.85% |
| 2024-09-13 | 8,254,034 | 99,000 | 1.21% | 99.92% |
| 2024-09-06 | 8,155,034 | 68,500 | 0.84% | 99.86% |
| 2024-08-30 | 8,086,534 | 24,500 | 0.30% | 99.96% |
| 2024-08-23 | 8,062,034 | 21,500 | 0.26% | 99.98% |
| 2024-08-16 | 8,040,534 | 42,500 | 0.53% | 99.98% |
| 2024-08-09 | 7,998,034 | 101,500 | 1.28% | 99.73% |
| 2024-08-02 | 7,896,534 | 147,000 | 1.89% | 99.93% |
| 2024-07-26 | 7,749,534 | 102,000 | 1.33% | 99.67% |
| 2024-07-19 | 7,647,534 | 183,500 | 2.45% | 99.57% |
| 2024-07-12 | 7,464,034 | 71,000 | 0.96% | 99.88% |
| 2024-07-05 | 7,393,034 | 146,000 | 2.01% | 99.81% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |