| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.05 | 21,815 | 56.65 | 70 | 56.70 | 66 | 56.35 | 56.65 | 56.00 | 56.60 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-09-18 | 14,058,034 | 0 | 0.00% | 100.00% |
| 2026-09-11 | 14,058,034 | -10,500 | 0.00% | 100.00% |
| 2026-09-04 | 14,068,534 | -90,000 | -0.60% | 100.00% |
| 2026-08-28 | 14,158,534 | -21,000 | -0.10% | 100.00% |
| 2026-08-21 | 14,179,534 | -103,500 | -0.72% | 99.99% |
| 2026-08-14 | 14,283,034 | -47,000 | -0.30% | 100.00% |
| 2026-08-07 | 14,330,034 | 28,500 | 0.10% | 100.00% |
| 2026-07-31 | 14,301,534 | 98,500 | 0.69% | 99.77% |
| 2026-07-24 | 14,203,034 | 275,500 | 1.90% | 100.00% |
| 2026-07-17 | 13,927,534 | 157,000 | 1.14% | 99.94% |
| 2026-07-09 | 13,770,534 | 142,500 | 1.04% | 99.87% |
| 2026-07-03 | 13,628,034 | 41,000 | 0.30% | 99.64% |
| 2026-06-26 | 13,587,034 | 4,000 | 0.00% | 100.00% |
| 2026-06-18 | 13,583,034 | 18,500 | 0.10% | 100.00% |
| 2026-06-12 | 13,564,534 | -1,500 | -0.01% | 99.83% |
| 2026-06-05 | 13,566,034 | -66,500 | -0.40% | 100.00% |
| 2026-05-29 | 13,632,534 | -113,000 | -0.80% | 100.00% |
| 2026-05-22 | 13,745,534 | -44,000 | -0.30% | 100.00% |
| 2026-05-15 | 13,789,534 | -222,500 | -1.50% | 100.00% |
| 2026-05-08 | 14,012,034 | -94,500 | -0.60% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |