| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.30 | 65,836 | 40.95 | 716 | 40.96 | 171 | 40.74 | 41.04 | 40.64 | 40.65 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-04-17 | 14,242,034 | -68,000 | -0.40% | 100.00% |
| 2026-04-10 | 14,310,034 | 207,000 | 1.40% | 100.00% |
| 2026-04-02 | 14,103,034 | 220,500 | 1.58% | 99.92% |
| 2026-03-27 | 13,882,534 | 106,500 | 0.77% | 99.97% |
| 2026-03-20 | 13,776,034 | -10,000 | -0.07% | 99.94% |
| 2026-03-13 | 13,786,034 | 98,000 | 0.70% | 100.00% |
| 2026-03-06 | 13,688,034 | -78,500 | -0.57% | 99.95% |
| 2026-02-26 | 13,766,534 | -101,500 | -0.70% | 100.00% |
| 2026-02-11 | 13,868,034 | -144,500 | -1.03% | 99.41% |
| 2026-02-06 | 14,012,534 | -23,000 | -0.10% | 100.00% |
| 2026-01-30 | 14,035,534 | -140,000 | -0.90% | 100.00% |
| 2026-01-23 | 14,175,534 | 30,500 | 0.21% | 99.87% |
| 2026-01-16 | 14,145,034 | -10,000 | 0.00% | 100.00% |
| 2026-01-09 | 14,155,034 | -37,000 | -0.26% | 99.99% |
| 2026-01-02 | 14,192,034 | 37,500 | 0.20% | 100.00% |
| 2025-12-26 | 14,154,534 | 37,500 | 0.26% | 99.93% |
| 2025-12-19 | 14,117,034 | 41,000 | 0.29% | 99.85% |
| 2025-12-12 | 14,076,034 | 2,500 | 0.00% | 100.00% |
| 2025-12-05 | 14,073,534 | 7,500 | 0.00% | 100.00% |
| 2025-11-28 | 14,066,034 | 84,000 | 0.60% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |