| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.40 | 6,355 | 51.80 | 329 | 51.90 | 42 | 51.75 | 52.10 | 51.60 | 51.45 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-06-18 | 13,583,034 | 18,500 | 0.10% | 100.00% |
| 2026-06-12 | 13,564,534 | -1,500 | -0.01% | 99.83% |
| 2026-06-05 | 13,566,034 | -66,500 | -0.40% | 100.00% |
| 2026-05-29 | 13,632,534 | -113,000 | -0.80% | 100.00% |
| 2026-05-22 | 13,745,534 | -44,000 | -0.30% | 100.00% |
| 2026-05-15 | 13,789,534 | -222,500 | -1.50% | 100.00% |
| 2026-05-08 | 14,012,034 | -94,500 | -0.60% | 100.00% |
| 2026-04-30 | 14,106,534 | -95,505 | -0.60% | 100.00% |
| 2026-04-24 | 14,202,039 | -39,995 | -0.28% | 99.80% |
| 2026-04-17 | 14,242,034 | -68,000 | -0.40% | 100.00% |
| 2026-04-10 | 14,310,034 | 207,000 | 1.40% | 100.00% |
| 2026-04-02 | 14,103,034 | 220,500 | 1.58% | 99.92% |
| 2026-03-27 | 13,882,534 | 106,500 | 0.77% | 99.97% |
| 2026-03-20 | 13,776,034 | -10,000 | -0.07% | 99.94% |
| 2026-03-13 | 13,786,034 | 98,000 | 0.70% | 100.00% |
| 2026-03-06 | 13,688,034 | -78,500 | -0.57% | 99.95% |
| 2026-02-26 | 13,766,534 | -101,500 | -0.70% | 100.00% |
| 2026-02-11 | 13,868,034 | -144,500 | -1.03% | 99.41% |
| 2026-02-06 | 14,012,534 | -23,000 | -0.10% | 100.00% |
| 2026-01-30 | 14,035,534 | -140,000 | -0.90% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |