| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.36 | 81,858 | 37.62 | 127 | 37.63 | 1 | 37.34 | 37.72 | 37.33 | 37.26 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-01-02 | 14,192,034 | 37,500 | 0.20% | 100.00% |
| 2025-12-26 | 14,154,534 | 37,500 | 0.26% | 99.93% |
| 2025-12-19 | 14,117,034 | 41,000 | 0.29% | 99.85% |
| 2025-12-12 | 14,076,034 | 2,500 | 0.00% | 100.00% |
| 2025-12-05 | 14,073,534 | 7,500 | 0.00% | 100.00% |
| 2025-11-28 | 14,066,034 | 84,000 | 0.60% | 100.00% |
| 2025-11-21 | 13,982,034 | 275,000 | 2.00% | 99.93% |
| 2025-11-14 | 13,707,034 | -7,500 | 0.00% | 100.00% |
| 2025-11-07 | 13,714,534 | -87,500 | -0.60% | 100.00% |
| 2025-10-31 | 13,802,034 | 24,500 | 0.10% | 100.00% |
| 2025-10-23 | 13,777,534 | -49,000 | -0.35% | 99.79% |
| 2025-10-17 | 13,826,534 | 162,000 | 1.10% | 100.00% |
| 2025-10-09 | 13,664,534 | -15,500 | -0.10% | 100.00% |
| 2025-10-03 | 13,680,034 | -36,500 | -0.20% | 100.00% |
| 2025-09-26 | 13,716,534 | -86,000 | -0.60% | 100.00% |
| 2025-09-19 | 13,802,534 | -111,500 | -0.80% | 100.00% |
| 2025-09-12 | 13,914,034 | -81,000 | -0.50% | 100.00% |
| 2025-09-05 | 13,995,034 | 19,500 | 0.10% | 100.00% |
| 2025-08-29 | 13,975,534 | 21,500 | 0.10% | 100.00% |
| 2025-08-22 | 13,954,034 | 63,500 | 0.45% | 99.94% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |