| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -4.90 | 4,046 | 241.05 | 10 | 241.10 | 1 | 243.40 | 243.50 | 238.10 | 245.95 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-29 | 1,832,040 | -7,000 | -0.30% | 100.00% |
| 2026-05-22 | 1,839,040 | -8,000 | -0.40% | 100.00% |
| 2026-05-15 | 1,847,040 | -4,500 | -0.20% | 100.00% |
| 2026-05-08 | 1,851,540 | -3,000 | -0.10% | 100.00% |
| 2026-04-30 | 1,854,540 | -7,500 | -0.40% | 100.00% |
| 2026-04-24 | 1,862,040 | -6,000 | -0.30% | 100.00% |
| 2026-04-17 | 1,868,040 | -1,500 | 0.00% | 100.00% |
| 2026-04-10 | 1,869,540 | 1,000 | 0.00% | 100.00% |
| 2026-04-02 | 1,868,540 | 4,500 | 0.24% | 99.94% |
| 2026-03-27 | 1,864,040 | 2,000 | 0.10% | 100.00% |
| 2026-03-20 | 1,862,040 | 1,000 | 0.05% | 99.97% |
| 2026-03-13 | 1,861,040 | 2,500 | 0.10% | 100.00% |
| 2026-03-06 | 1,858,540 | 0 | 0.00% | 100.00% |
| 2026-02-26 | 1,858,540 | -1,500 | 0.00% | 100.00% |
| 2026-02-11 | 1,860,040 | -2,000 | -0.10% | 99.94% |
| 2026-02-06 | 1,862,040 | -11,000 | -0.50% | 100.00% |
| 2026-01-30 | 1,873,040 | -13,000 | -0.60% | 100.00% |
| 2026-01-23 | 1,886,040 | -11,500 | -0.60% | 100.00% |
| 2026-01-16 | 1,897,540 | -20,500 | -1.00% | 100.00% |
| 2026-01-09 | 1,918,040 | -3,500 | -0.10% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |