| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -8.65 | 8,013 | 169.50 | 8 | 169.60 | 16 | 170.00 | 170.80 | 167.00 | 178.20 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-02-26 | 1,858,540 | -1,500 | 0.00% | 100.00% |
| 2026-02-11 | 1,860,040 | -2,000 | -0.10% | 99.94% |
| 2026-02-06 | 1,862,040 | -11,000 | -0.50% | 100.00% |
| 2026-01-30 | 1,873,040 | -13,000 | -0.60% | 100.00% |
| 2026-01-23 | 1,886,040 | -11,500 | -0.60% | 100.00% |
| 2026-01-16 | 1,897,540 | -20,500 | -1.00% | 100.00% |
| 2026-01-09 | 1,918,040 | -3,500 | -0.10% | 100.00% |
| 2026-01-02 | 1,921,540 | -500 | 0.00% | 100.00% |
| 2025-12-26 | 1,922,040 | 4,500 | 0.20% | 100.00% |
| 2025-12-19 | 1,917,540 | 0 | 0.00% | 99.92% |
| 2025-12-12 | 1,917,540 | 0 | 0.00% | 100.00% |
| 2025-12-05 | 1,917,540 | 1,500 | 0.00% | 100.00% |
| 2025-11-28 | 1,916,040 | 8,500 | 0.40% | 100.00% |
| 2025-11-21 | 1,907,540 | 1,500 | 0.07% | 99.84% |
| 2025-11-14 | 1,906,040 | 1,500 | 0.00% | 100.00% |
| 2025-11-07 | 1,904,540 | 500 | 0.02% | 99.94% |
| 2025-10-31 | 1,904,040 | 1,000 | 0.00% | 100.00% |
| 2025-10-23 | 1,903,040 | 0 | 0.00% | 100.00% |
| 2025-10-17 | 1,903,040 | -2,500 | -0.10% | 100.00% |
| 2025-10-09 | 1,905,540 | -8,000 | -0.40% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |