| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.04 | 131,205 | 9.97 | 5,522 | 9.98 | 1,102 | 9.98 | 10.02 | 9.93 | 10.01 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-08-14 | 2,648,207 | 209,000 | 8.56% | 97.60% |
| 2026-08-07 | 2,439,207 | 313,500 | 14.74% | 98.18% |
| 2026-07-31 | 2,125,707 | -214,500 | -9.16% | 100.00% |
| 2026-07-24 | 2,340,207 | 7,500 | 0.32% | 97.39% |
| 2026-07-17 | 2,332,707 | -86,500 | -3.57% | 100.00% |
| 2026-07-09 | 2,419,207 | -72,000 | -2.89% | 100.00% |
| 2026-07-03 | 2,491,207 | 123,500 | 5.21% | 100.00% |
| 2026-06-26 | 2,367,707 | 33,000 | 1.41% | 100.00% |
| 2026-06-18 | 2,334,707 | -16,000 | -0.68% | 100.00% |
| 2026-06-12 | 2,350,707 | -52,500 | -2.18% | 100.00% |
| 2026-06-05 | 2,403,207 | 93,000 | 4.02% | 99.91% |
| 2026-05-29 | 2,310,207 | 39,000 | 1.71% | 99.82% |
| 2026-05-22 | 2,271,207 | -59,000 | -2.53% | 100.00% |
| 2026-05-15 | 2,330,207 | -53,000 | -2.22% | 99.82% |
| 2026-05-08 | 2,383,207 | 48,000 | 2.05% | 100.00% |
| 2026-04-30 | 2,335,207 | 220,000 | 10.40% | 100.00% |
| 2026-04-24 | 2,115,207 | 53,500 | 2.59% | 98.97% |
| 2026-04-17 | 2,061,707 | 19,500 | 0.95% | 99.18% |
| 2026-04-10 | 2,042,207 | 121,000 | 6.29% | 99.87% |
| 2026-04-02 | 1,921,207 | -45,500 | -2.31% | 94.86% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |