| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.04 | 73,863 | 14.11 | 215 | 14.12 | 2,906 | 14.00 | 14.19 | 13.98 | 14.08 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-03-13 | 1,985,207 | -4,000 | -0.20% | 100.00% |
| 2026-03-06 | 1,989,207 | -58,000 | -2.83% | 100.00% |
| 2026-02-26 | 2,047,207 | 133,500 | 6.97% | 99.90% |
| 2026-02-11 | 1,913,707 | 14,500 | 0.76% | 100.00% |
| 2026-02-06 | 1,899,207 | -10,000 | -0.52% | 100.00% |
| 2026-01-30 | 1,909,207 | 28,000 | 1.48% | 100.00% |
| 2026-01-23 | 1,881,207 | 29,000 | 1.56% | 100.00% |
| 2026-01-16 | 1,852,207 | 11,000 | 0.59% | 99.46% |
| 2026-01-09 | 1,841,207 | 115,500 | 6.69% | 99.89% |
| 2026-01-02 | 1,725,707 | 19,000 | 1.11% | 99.88% |
| 2025-12-26 | 1,706,707 | -8,500 | -0.49% | 100.00% |
| 2025-12-19 | 1,715,207 | -232,000 | -11.91% | 100.00% |
| 2025-12-12 | 1,947,207 | -9,000 | -0.46% | 100.00% |
| 2025-12-05 | 1,956,207 | -7,000 | -0.35% | 100.00% |
| 2025-11-28 | 1,963,207 | 18,500 | 0.95% | 99.54% |
| 2025-11-21 | 1,944,707 | -6,500 | -0.33% | 98.93% |
| 2025-11-14 | 1,951,207 | 5,000 | 0.25% | 100.00% |
| 2025-11-07 | 1,946,207 | 2,500 | 0.12% | 99.74% |
| 2025-10-31 | 1,943,707 | -16,500 | -0.84% | 99.23% |
| 2025-10-23 | 1,960,207 | 32,500 | 1.68% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |