| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.19 | 61,993 | 16.82 | 2,250 | 16.83 | 543 | 16.95 | 16.97 | 16.82 | 17.01 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 1,956,207 | -7,000 | -0.35% | 100.00% |
| 2025-11-28 | 1,963,207 | 18,500 | 0.95% | 99.54% |
| 2025-11-21 | 1,944,707 | -6,500 | -0.33% | 98.93% |
| 2025-11-14 | 1,951,207 | 5,000 | 0.25% | 100.00% |
| 2025-11-07 | 1,946,207 | 2,500 | 0.12% | 99.74% |
| 2025-10-31 | 1,943,707 | -16,500 | -0.84% | 99.23% |
| 2025-10-23 | 1,960,207 | 32,500 | 1.68% | 100.00% |
| 2025-10-17 | 1,927,707 | -30,000 | -1.53% | 98.84% |
| 2025-10-09 | 1,957,707 | 40,000 | 2.08% | 100.00% |
| 2025-10-03 | 1,917,707 | -29,500 | -1.51% | 98.45% |
| 2025-09-26 | 1,947,207 | -56,000 | -2.79% | 100.00% |
| 2025-09-19 | 2,003,207 | 15,000 | 0.75% | 100.00% |
| 2025-09-12 | 1,988,207 | 55,000 | 2.84% | 100.00% |
| 2025-09-05 | 1,933,207 | -15,000 | -0.76% | 100.00% |
| 2025-08-29 | 1,948,207 | 17,500 | 0.90% | 100.00% |
| 2025-08-22 | 1,930,707 | -102,500 | -5.04% | 100.00% |
| 2025-08-15 | 2,033,207 | -83,000 | -3.92% | 100.00% |
| 2025-08-08 | 2,116,207 | -27,000 | -1.25% | 98.37% |
| 2025-08-01 | 2,143,207 | -110,000 | -4.88% | 100.00% |
| 2025-07-25 | 2,253,207 | -229,000 | -9.22% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |