| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.03 | 106,494 | 9.65 | 7,570 | 9.66 | 224 | 9.64 | 9.68 | 9.58 | 9.68 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-10-08 | 2,740,207 | 30,000 | 1.10% | 100.00% |
| 2026-10-02 | 2,710,207 | -5,000 | -0.18% | 100.00% |
| 2026-09-24 | 2,715,207 | 84,000 | 3.19% | 100.00% |
| 2026-09-18 | 2,631,207 | -176,000 | -6.26% | 100.00% |
| 2026-09-11 | 2,807,207 | 50,000 | 1.81% | 100.00% |
| 2026-09-04 | 2,757,207 | 48,500 | 1.79% | 100.00% |
| 2026-08-28 | 2,708,707 | -90,000 | -3.21% | 96.35% |
| 2026-08-21 | 2,798,707 | 150,500 | 5.68% | 100.00% |
| 2026-08-14 | 2,648,207 | 209,000 | 8.56% | 97.60% |
| 2026-08-07 | 2,439,207 | 313,500 | 14.74% | 98.18% |
| 2026-07-31 | 2,125,707 | -214,500 | -9.16% | 100.00% |
| 2026-07-24 | 2,340,207 | 7,500 | 0.32% | 97.39% |
| 2026-07-17 | 2,332,707 | -86,500 | -3.57% | 100.00% |
| 2026-07-09 | 2,419,207 | -72,000 | -2.89% | 100.00% |
| 2026-07-03 | 2,491,207 | 123,500 | 5.21% | 100.00% |
| 2026-06-26 | 2,367,707 | 33,000 | 1.41% | 100.00% |
| 2026-06-18 | 2,334,707 | -16,000 | -0.68% | 100.00% |
| 2026-06-12 | 2,350,707 | -52,500 | -2.18% | 100.00% |
| 2026-06-05 | 2,403,207 | 93,000 | 4.02% | 99.91% |
| 2026-05-29 | 2,310,207 | 39,000 | 1.71% | 99.82% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |