| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.07 | 96,857 | 10.25 | 41 | 10.26 | 5,780 | 10.11 | 10.27 | 10.11 | 10.18 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-07-03 | 2,491,207 | 123,500 | 5.21% | 100.00% |
| 2026-06-26 | 2,367,707 | 33,000 | 1.41% | 100.00% |
| 2026-06-18 | 2,334,707 | -16,000 | -0.68% | 100.00% |
| 2026-06-12 | 2,350,707 | -52,500 | -2.18% | 100.00% |
| 2026-06-05 | 2,403,207 | 93,000 | 4.02% | 99.91% |
| 2026-05-29 | 2,310,207 | 39,000 | 1.71% | 99.82% |
| 2026-05-22 | 2,271,207 | -59,000 | -2.53% | 100.00% |
| 2026-05-15 | 2,330,207 | -53,000 | -2.22% | 99.82% |
| 2026-05-08 | 2,383,207 | 48,000 | 2.05% | 100.00% |
| 2026-04-30 | 2,335,207 | 220,000 | 10.40% | 100.00% |
| 2026-04-24 | 2,115,207 | 53,500 | 2.59% | 98.97% |
| 2026-04-17 | 2,061,707 | 19,500 | 0.95% | 99.18% |
| 2026-04-10 | 2,042,207 | 121,000 | 6.29% | 99.87% |
| 2026-04-02 | 1,921,207 | -45,500 | -2.31% | 94.86% |
| 2026-03-27 | 1,966,707 | -35,500 | -1.77% | 99.06% |
| 2026-03-20 | 2,002,207 | 17,000 | 0.85% | 100.00% |
| 2026-03-13 | 1,985,207 | -4,000 | -0.20% | 100.00% |
| 2026-03-06 | 1,989,207 | -58,000 | -2.83% | 100.00% |
| 2026-02-26 | 2,047,207 | 133,500 | 6.97% | 99.90% |
| 2026-02-11 | 1,913,707 | 14,500 | 0.76% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |