| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.10 | 103,009 | 11.19 | 1,659 | 11.20 | 745 | 11.16 | 11.30 | 11.10 | 11.09 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-04-30 | 2,335,207 | 220,000 | 10.40% | 100.00% |
| 2026-04-24 | 2,115,207 | 53,500 | 2.59% | 98.97% |
| 2026-04-17 | 2,061,707 | 19,500 | 0.95% | 99.18% |
| 2026-04-10 | 2,042,207 | 121,000 | 6.29% | 99.87% |
| 2026-04-02 | 1,921,207 | -45,500 | -2.31% | 94.86% |
| 2026-03-27 | 1,966,707 | -35,500 | -1.77% | 99.06% |
| 2026-03-20 | 2,002,207 | 17,000 | 0.85% | 100.00% |
| 2026-03-13 | 1,985,207 | -4,000 | -0.20% | 100.00% |
| 2026-03-06 | 1,989,207 | -58,000 | -2.83% | 100.00% |
| 2026-02-26 | 2,047,207 | 133,500 | 6.97% | 99.90% |
| 2026-02-11 | 1,913,707 | 14,500 | 0.76% | 100.00% |
| 2026-02-06 | 1,899,207 | -10,000 | -0.52% | 100.00% |
| 2026-01-30 | 1,909,207 | 28,000 | 1.48% | 100.00% |
| 2026-01-23 | 1,881,207 | 29,000 | 1.56% | 100.00% |
| 2026-01-16 | 1,852,207 | 11,000 | 0.59% | 99.46% |
| 2026-01-09 | 1,841,207 | 115,500 | 6.69% | 99.89% |
| 2026-01-02 | 1,725,707 | 19,000 | 1.11% | 99.88% |
| 2025-12-26 | 1,706,707 | -8,500 | -0.49% | 100.00% |
| 2025-12-19 | 1,715,207 | -232,000 | -11.91% | 100.00% |
| 2025-12-12 | 1,947,207 | -9,000 | -0.46% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |