| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.95 | 2,261 | 41.95 | 10 | 41.96 | 112 | 42.15 | 42.16 | 41.92 | 42.90 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-07-17 | 304,514 | 1,000 | 0.32% | 100.00% |
| 2026-07-09 | 303,514 | 6,000 | 2.01% | 100.00% |
| 2026-07-03 | 297,514 | 5,500 | 1.88% | 99.66% |
| 2026-06-26 | 292,014 | 7,000 | 2.45% | 99.48% |
| 2026-06-18 | 285,014 | 1,000 | 0.35% | 99.47% |
| 2026-06-12 | 284,014 | -1,000 | -0.35% | 100.00% |
| 2026-06-05 | 285,014 | -4,000 | -1.38% | 100.00% |
| 2026-05-29 | 289,014 | -3,500 | -1.19% | 99.14% |
| 2026-05-22 | 292,514 | -2,000 | -0.67% | 100.00% |
| 2026-05-15 | 294,514 | -8,500 | -2.80% | 100.00% |
| 2026-05-08 | 303,014 | -2,500 | -0.81% | 100.00% |
| 2026-04-30 | 305,514 | -15,000 | -4.67% | 100.00% |
| 2026-04-24 | 320,514 | -22,500 | -6.55% | 100.00% |
| 2026-04-17 | 343,014 | 16,500 | 5.05% | 100.00% |
| 2026-04-10 | 326,514 | -12,000 | -3.54% | 100.00% |
| 2026-04-02 | 338,514 | -18,000 | -5.04% | 100.00% |
| 2026-03-27 | 356,514 | 48,500 | 15.74% | 100.00% |
| 2026-03-20 | 308,014 | -24,000 | -7.22% | 99.51% |
| 2026-03-13 | 332,014 | 9,500 | 2.94% | 100.00% |
| 2026-03-06 | 322,514 | 1,000 | 0.31% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |