| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.37 | 1,913 | 42.97 | 10 | 42.98 | 127 | 42.73 | 43.04 | 42.65 | 42.60 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-10-08 | 319,514 | 1,500 | 0.47% | 99.68% |
| 2026-10-02 | 318,014 | 6,500 | 2.08% | 100.00% |
| 2026-09-24 | 311,514 | 2,500 | 0.80% | 100.00% |
| 2026-09-18 | 309,014 | 500 | 0.16% | 99.35% |
| 2026-09-11 | 308,514 | 0 | 0.00% | 100.00% |
| 2026-09-04 | 308,514 | -37,000 | -10.70% | 99.83% |
| 2026-08-28 | 345,514 | -1,000 | -0.28% | 100.00% |
| 2026-08-21 | 346,514 | -2,500 | -0.71% | 100.00% |
| 2026-08-14 | 349,014 | 39,500 | 12.76% | 100.00% |
| 2026-08-07 | 309,514 | 6,000 | 1.97% | 88.68% |
| 2026-07-31 | 303,514 | -2,000 | -0.65% | 100.00% |
| 2026-07-24 | 305,514 | 1,000 | 0.32% | 100.00% |
| 2026-07-17 | 304,514 | 1,000 | 0.32% | 100.00% |
| 2026-07-09 | 303,514 | 6,000 | 2.01% | 100.00% |
| 2026-07-03 | 297,514 | 5,500 | 1.88% | 99.66% |
| 2026-06-26 | 292,014 | 7,000 | 2.45% | 99.48% |
| 2026-06-18 | 285,014 | 1,000 | 0.35% | 99.47% |
| 2026-06-12 | 284,014 | -1,000 | -0.35% | 100.00% |
| 2026-06-05 | 285,014 | -4,000 | -1.38% | 100.00% |
| 2026-05-29 | 289,014 | -3,500 | -1.19% | 99.14% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |