| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +1.79 | 21,324 | 51.40 | 463 | 51.45 | 12 | 50.95 | 51.70 | 50.50 | 49.61 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-01-30 | 293,014 | 72,500 | 32.87% | 86.43% |
| 2026-01-23 | 220,514 | 6,500 | 3.03% | 98.87% |
| 2026-01-16 | 214,014 | 3,000 | 1.42% | 99.76% |
| 2026-01-09 | 211,014 | 3,000 | 1.44% | 100.00% |
| 2026-01-02 | 208,014 | 1,500 | 0.72% | 99.52% |
| 2025-12-26 | 206,514 | 2,500 | 1.22% | 99.51% |
| 2025-12-19 | 204,014 | -6,500 | -3.08% | 98.07% |
| 2025-12-12 | 210,514 | -2,000 | -0.94% | 100.00% |
| 2025-12-05 | 212,514 | -29,500 | -12.18% | 100.00% |
| 2025-11-28 | 242,014 | -6,500 | -2.61% | 100.00% |
| 2025-11-21 | 248,514 | -1,000 | -0.40% | 100.00% |
| 2025-11-14 | 249,514 | 7,000 | 2.88% | 100.00% |
| 2025-11-07 | 242,514 | -7,000 | -2.80% | 97.19% |
| 2025-10-31 | 249,514 | 33,500 | 15.50% | 100.00% |
| 2025-10-23 | 216,014 | 76,500 | 54.83% | 86.57% |
| 2025-10-17 | 139,514 | 26,000 | 22.90% | 77.93% |
| 2025-10-09 | 113,514 | 5,500 | 5.09% | 96.18% |
| 2025-10-03 | 108,014 | -7,500 | -6.49% | 99.53% |
| 2025-09-26 | 115,514 | -32,000 | -21.69% | 98.71% |
| 2025-09-19 | 147,514 | -11,000 | -6.93% | 99.32% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |