| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -1.17 | 5,798 | 48.05 | 32 | 48.09 | 3 | 48.53 | 48.53 | 48.05 | 49.22 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-08 | 303,014 | -2,500 | -0.81% | 100.00% |
| 2026-04-30 | 305,514 | -15,000 | -4.67% | 100.00% |
| 2026-04-24 | 320,514 | -22,500 | -6.55% | 100.00% |
| 2026-04-17 | 343,014 | 16,500 | 5.05% | 100.00% |
| 2026-04-10 | 326,514 | -12,000 | -3.54% | 100.00% |
| 2026-04-02 | 338,514 | -18,000 | -5.04% | 100.00% |
| 2026-03-27 | 356,514 | 48,500 | 15.74% | 100.00% |
| 2026-03-20 | 308,014 | -24,000 | -7.22% | 99.51% |
| 2026-03-13 | 332,014 | 9,500 | 2.94% | 100.00% |
| 2026-03-06 | 322,514 | 1,000 | 0.31% | 100.00% |
| 2026-02-26 | 321,514 | 500 | 0.15% | 100.00% |
| 2026-02-11 | 321,014 | -3,000 | -0.92% | 98.92% |
| 2026-02-06 | 324,014 | 31,000 | 10.57% | 99.08% |
| 2026-01-30 | 293,014 | 72,500 | 32.87% | 86.43% |
| 2026-01-23 | 220,514 | 6,500 | 3.03% | 98.87% |
| 2026-01-16 | 214,014 | 3,000 | 1.42% | 99.76% |
| 2026-01-09 | 211,014 | 3,000 | 1.44% | 100.00% |
| 2026-01-02 | 208,014 | 1,500 | 0.72% | 99.52% |
| 2025-12-26 | 206,514 | 2,500 | 1.22% | 99.51% |
| 2025-12-19 | 204,014 | -6,500 | -3.08% | 98.07% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |