| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.50 | 31,703 | 18.49 | 619 | 18.52 | 294 | 19.03 | 19.03 | 18.49 | 18.99 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-04-02 | 1,026,606 | -21,000 | -2.00% | 100.00% |
| 2026-03-27 | 1,047,606 | -18,500 | -1.73% | 100.00% |
| 2026-03-20 | 1,066,106 | -40,000 | -3.61% | 100.00% |
| 2026-03-13 | 1,106,106 | -52,500 | -4.53% | 100.00% |
| 2026-03-06 | 1,158,606 | 15,000 | 1.31% | 100.00% |
| 2026-02-26 | 1,143,606 | 5,000 | 0.43% | 100.00% |
| 2026-02-11 | 1,138,606 | -35,000 | -2.98% | 100.00% |
| 2026-02-06 | 1,173,606 | 1,000 | 0.08% | 100.00% |
| 2026-01-30 | 1,172,606 | 75,000 | 6.83% | 99.95% |
| 2026-01-23 | 1,097,606 | 29,500 | 2.76% | 96.69% |
| 2026-01-16 | 1,068,106 | 14,500 | 1.37% | 98.93% |
| 2026-01-09 | 1,053,606 | -23,500 | -2.18% | 100.00% |
| 2026-01-02 | 1,077,106 | -14,500 | -1.32% | 100.00% |
| 2025-12-26 | 1,091,606 | -44,000 | -3.87% | 100.00% |
| 2025-12-19 | 1,135,606 | -1,000 | -0.08% | 100.00% |
| 2025-12-12 | 1,136,606 | -21,000 | -1.81% | 100.00% |
| 2025-12-05 | 1,157,606 | -26,500 | -2.23% | 100.00% |
| 2025-11-28 | 1,184,106 | -21,500 | -1.78% | 100.00% |
| 2025-11-21 | 1,205,606 | -31,500 | -2.54% | 100.00% |
| 2025-11-14 | 1,237,106 | -20,000 | -1.59% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |