| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.39 | 30,807 | 19.86 | 1,433 | 19.87 | 83 | 19.70 | 19.89 | 19.59 | 19.47 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-02-06 | 1,173,606 | 1,000 | 0.08% | 100.00% |
| 2026-01-30 | 1,172,606 | 75,000 | 6.83% | 99.95% |
| 2026-01-23 | 1,097,606 | 29,500 | 2.76% | 96.69% |
| 2026-01-16 | 1,068,106 | 14,500 | 1.37% | 98.93% |
| 2026-01-09 | 1,053,606 | -23,500 | -2.18% | 100.00% |
| 2026-01-02 | 1,077,106 | -14,500 | -1.32% | 100.00% |
| 2025-12-26 | 1,091,606 | -44,000 | -3.87% | 100.00% |
| 2025-12-19 | 1,135,606 | -1,000 | -0.08% | 100.00% |
| 2025-12-12 | 1,136,606 | -21,000 | -1.81% | 100.00% |
| 2025-12-05 | 1,157,606 | -26,500 | -2.23% | 100.00% |
| 2025-11-28 | 1,184,106 | -21,500 | -1.78% | 100.00% |
| 2025-11-21 | 1,205,606 | -31,500 | -2.54% | 100.00% |
| 2025-11-14 | 1,237,106 | -20,000 | -1.59% | 100.00% |
| 2025-11-07 | 1,257,106 | 24,000 | 1.94% | 100.00% |
| 2025-10-31 | 1,233,106 | -53,500 | -4.15% | 100.00% |
| 2025-10-23 | 1,286,606 | -66,000 | -4.87% | 100.00% |
| 2025-10-17 | 1,352,606 | -42,500 | -3.04% | 100.00% |
| 2025-10-09 | 1,395,106 | 0 | 0.00% | 100.00% |
| 2025-10-03 | 1,395,106 | 15,000 | 1.08% | 100.00% |
| 2025-09-26 | 1,380,106 | 8,500 | 0.61% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |