| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.41 | 30,034 | 21.69 | 434 | 21.70 | 4 | 22.04 | 22.33 | 21.69 | 22.10 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-29 | 790,606 | -26,500 | -3.24% | 100.00% |
| 2026-05-22 | 817,106 | -4,000 | -0.48% | 100.00% |
| 2026-05-15 | 821,106 | -17,000 | -2.02% | 100.00% |
| 2026-05-08 | 838,106 | -30,500 | -3.51% | 100.00% |
| 2026-04-30 | 868,606 | -42,000 | -4.61% | 100.00% |
| 2026-04-24 | 910,606 | -40,500 | -4.25% | 100.00% |
| 2026-04-17 | 951,106 | -59,000 | -5.84% | 100.00% |
| 2026-04-10 | 1,010,106 | -16,500 | -1.60% | 100.00% |
| 2026-04-02 | 1,026,606 | -21,000 | -2.00% | 100.00% |
| 2026-03-27 | 1,047,606 | -18,500 | -1.73% | 100.00% |
| 2026-03-20 | 1,066,106 | -40,000 | -3.61% | 100.00% |
| 2026-03-13 | 1,106,106 | -52,500 | -4.53% | 100.00% |
| 2026-03-06 | 1,158,606 | 15,000 | 1.31% | 100.00% |
| 2026-02-26 | 1,143,606 | 5,000 | 0.43% | 100.00% |
| 2026-02-11 | 1,138,606 | -35,000 | -2.98% | 100.00% |
| 2026-02-06 | 1,173,606 | 1,000 | 0.08% | 100.00% |
| 2026-01-30 | 1,172,606 | 75,000 | 6.83% | 99.95% |
| 2026-01-23 | 1,097,606 | 29,500 | 2.76% | 96.69% |
| 2026-01-16 | 1,068,106 | 14,500 | 1.37% | 98.93% |
| 2026-01-09 | 1,053,606 | -23,500 | -2.18% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |