| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.16 | 905 | 18.10 | 65 | 18.15 | 111 | 18.25 | 18.34 | 17.88 | 18.26 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-07-03 | 99,403 | -2,000 | -1.97% | 100.00% |
| 2026-06-26 | 101,403 | -4,000 | -3.79% | 100.00% |
| 2026-06-18 | 105,403 | -500 | -0.47% | 100.00% |
| 2026-06-12 | 105,903 | -2,500 | -2.30% | 100.00% |
| 2026-06-05 | 108,403 | -2,500 | -2.25% | 100.00% |
| 2026-05-29 | 110,903 | -1,000 | -0.89% | 100.00% |
| 2026-05-22 | 111,903 | -500 | -0.44% | 100.00% |
| 2026-05-15 | 112,403 | -3,000 | -2.59% | 100.00% |
| 2026-05-08 | 115,403 | -1,500 | -1.28% | 100.00% |
| 2026-04-30 | 116,903 | -1,000 | -0.84% | 100.00% |
| 2026-04-24 | 117,903 | -1,500 | -1.25% | 100.00% |
| 2026-04-17 | 119,403 | -3,000 | -2.45% | 100.00% |
| 2026-04-10 | 122,403 | -500 | -0.40% | 100.00% |
| 2026-04-02 | 122,903 | -1,500 | -1.20% | 100.00% |
| 2026-03-27 | 124,403 | -3,000 | -2.35% | 100.00% |
| 2026-03-20 | 127,403 | -500 | -0.39% | 100.00% |
| 2026-03-13 | 127,903 | -1,500 | -1.15% | 100.00% |
| 2026-03-06 | 129,403 | -1,500 | -1.14% | 100.00% |
| 2026-02-26 | 130,903 | -2,000 | -1.50% | 100.00% |
| 2026-02-11 | 132,903 | -1,000 | -0.74% | 99.62% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |