| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.16 | 714 | 17.11 | 11 | 17.12 | 5 | 16.86 | 17.17 | 16.83 | 16.96 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-04-24 | 117,903 | -1,500 | -1.25% | 100.00% |
| 2026-04-17 | 119,403 | -3,000 | -2.45% | 100.00% |
| 2026-04-10 | 122,403 | -500 | -0.40% | 100.00% |
| 2026-04-02 | 122,903 | -1,500 | -1.20% | 100.00% |
| 2026-03-27 | 124,403 | -3,000 | -2.35% | 100.00% |
| 2026-03-20 | 127,403 | -500 | -0.39% | 100.00% |
| 2026-03-13 | 127,903 | -1,500 | -1.15% | 100.00% |
| 2026-03-06 | 129,403 | -1,500 | -1.14% | 100.00% |
| 2026-02-26 | 130,903 | -2,000 | -1.50% | 100.00% |
| 2026-02-11 | 132,903 | -1,000 | -0.74% | 99.62% |
| 2026-02-06 | 133,903 | -1,000 | -0.74% | 100.00% |
| 2026-01-30 | 134,903 | -1,500 | -1.09% | 100.00% |
| 2026-01-23 | 136,403 | -2,500 | -1.79% | 100.00% |
| 2026-01-16 | 138,903 | -1,000 | -0.71% | 100.00% |
| 2026-01-09 | 139,903 | -1,000 | -0.70% | 100.00% |
| 2026-01-02 | 140,903 | -500 | -0.35% | 100.00% |
| 2025-12-26 | 141,403 | -500 | -0.35% | 100.00% |
| 2025-12-19 | 141,903 | -1,500 | -1.04% | 100.00% |
| 2025-12-12 | 143,403 | -2,500 | -1.71% | 100.00% |
| 2025-12-05 | 145,903 | -2,000 | -1.35% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |