| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.30 | 17,165 | 14.82 | 604 | 14.83 | 2,070 | 14.89 | 14.89 | 14.81 | 15.13 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-12 | 198,321 | -2,000 | -0.99% | 100.00% |
| 2025-12-05 | 200,321 | 0 | 0.00% | 100.00% |
| 2025-11-28 | 200,321 | 9,500 | 4.97% | 100.00% |
| 2025-11-21 | 190,821 | -7,500 | -3.78% | 99.47% |
| 2025-11-14 | 198,321 | -5,500 | -2.69% | 97.54% |
| 2025-11-07 | 203,821 | -10,000 | -4.67% | 100.00% |
| 2025-10-31 | 213,821 | -33,500 | -13.54% | 100.00% |
| 2025-10-23 | 247,321 | 26,000 | 11.74% | 100.00% |
| 2025-10-17 | 221,321 | 45,000 | 25.52% | 98.88% |
| 2025-10-09 | 176,321 | 39,500 | 28.86% | 100.00% |
| 2025-10-03 | 136,821 | -6,000 | -4.20% | 90.71% |
| 2025-09-26 | 142,821 | 5,000 | 3.62% | 100.00% |
| 2025-09-19 | 137,821 | 6,000 | 4.55% | 100.00% |
| 2025-09-12 | 131,821 | 6,000 | 4.76% | 100.00% |
| 2025-09-05 | 125,821 | -13,000 | -9.36% | 100.00% |
| 2025-08-29 | 138,821 | -7,500 | -5.12% | 100.00% |
| 2025-08-22 | 146,321 | 6,500 | 4.64% | 100.00% |
| 2025-08-15 | 139,821 | 26,500 | 23.38% | 97.89% |
| 2025-08-08 | 113,321 | -4,000 | -3.40% | 97.84% |
| 2025-08-01 | 117,321 | -12,000 | -9.27% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |