| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.15 | 1,468 | 69.80 | 524 | 69.85 | 185 | 69.85 | 69.95 | 69.75 | 69.70 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-04-10 | 535,985 | 500 | 0.09% | 99.62% |
| 2026-04-02 | 535,485 | 9,000 | 1.70% | 100.00% |
| 2026-03-27 | 526,485 | 4,500 | 0.86% | 99.81% |
| 2026-03-20 | 521,985 | 500 | 0.09% | 99.80% |
| 2026-03-13 | 521,485 | 4,500 | 0.87% | 99.90% |
| 2026-03-06 | 516,985 | 3,000 | 0.58% | 100.00% |
| 2026-02-26 | 513,985 | 5,000 | 0.98% | 99.61% |
| 2026-02-11 | 508,985 | -1,000 | -0.19% | 100.00% |
| 2026-02-06 | 509,985 | -8,500 | -1.63% | 100.00% |
| 2026-01-30 | 518,485 | 0 | 0.00% | 100.00% |
| 2026-01-23 | 518,485 | 2,500 | 0.48% | 100.00% |
| 2026-01-16 | 515,985 | 4,000 | 0.78% | 99.90% |
| 2026-01-09 | 511,985 | 21,000 | 4.27% | 99.80% |
| 2026-01-02 | 490,985 | 3,500 | 0.71% | 100.00% |
| 2025-12-26 | 487,485 | 5,500 | 1.14% | 99.69% |
| 2025-12-19 | 481,985 | 3,500 | 0.73% | 99.79% |
| 2025-12-12 | 478,485 | 1,500 | 0.31% | 100.00% |
| 2025-12-05 | 476,985 | 0 | 0.00% | 100.00% |
| 2025-11-28 | 476,985 | 0 | 0.00% | 100.00% |
| 2025-11-21 | 476,985 | 1,000 | 0.21% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |