| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.20 | 2,417 | 75.15 | 726 | 75.20 | 20 | 75.00 | 75.25 | 74.95 | 75.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-06-26 | 560,485 | 2,000 | 0.35% | 100.00% |
| 2026-06-18 | 558,485 | -4,000 | -0.71% | 100.00% |
| 2026-06-12 | 562,485 | 2,000 | 0.35% | 99.82% |
| 2026-06-05 | 560,485 | 3,500 | 0.62% | 99.91% |
| 2026-05-29 | 556,985 | 8,500 | 1.54% | 99.91% |
| 2026-05-22 | 548,485 | 3,000 | 0.54% | 99.72% |
| 2026-05-15 | 545,485 | 5,000 | 0.92% | 100.00% |
| 2026-05-08 | 540,485 | 3,000 | 0.55% | 99.08% |
| 2026-04-30 | 537,485 | -500 | -0.09% | 99.81% |
| 2026-04-24 | 537,985 | 0 | 0.00% | 100.00% |
| 2026-04-17 | 537,985 | 2,000 | 0.37% | 100.00% |
| 2026-04-10 | 535,985 | 500 | 0.09% | 99.62% |
| 2026-04-02 | 535,485 | 9,000 | 1.70% | 100.00% |
| 2026-03-27 | 526,485 | 4,500 | 0.86% | 99.81% |
| 2026-03-20 | 521,985 | 500 | 0.09% | 99.80% |
| 2026-03-13 | 521,485 | 4,500 | 0.87% | 99.90% |
| 2026-03-06 | 516,985 | 3,000 | 0.58% | 100.00% |
| 2026-02-26 | 513,985 | 5,000 | 0.98% | 99.61% |
| 2026-02-11 | 508,985 | -1,000 | -0.19% | 100.00% |
| 2026-02-06 | 509,985 | -8,500 | -1.63% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |