| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.25 | 1,148 | 61.60 | 255 | 61.65 | 31 | 61.70 | 61.80 | 61.60 | 61.90 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-12-20 | 509,985 | 13,500 | 2.71% | 98.93% |
| 2024-12-13 | 496,485 | 10,500 | 2.16% | 99.89% |
| 2024-12-06 | 485,985 | 33,500 | 7.40% | 99.28% |
| 2024-11-29 | 452,485 | 20,500 | 4.74% | 100.00% |
| 2024-11-22 | 431,985 | 28,500 | 7.06% | 100.00% |
| 2024-11-15 | 403,485 | 20,500 | 5.35% | 99.26% |
| 2024-11-08 | 382,985 | -24,500 | -6.01% | 98.20% |
| 2024-11-01 | 407,485 | 8,500 | 2.13% | 100.00% |
| 2024-10-25 | 398,985 | 13,000 | 3.36% | 99.62% |
| 2024-10-18 | 385,985 | 500 | 0.12% | 99.61% |
| 2024-10-11 | 385,485 | 4,500 | 1.18% | 99.74% |
| 2024-10-04 | 380,985 | 3,500 | 0.92% | 99.73% |
| 2024-09-27 | 377,485 | 2,500 | 0.66% | 99.34% |
| 2024-09-20 | 374,985 | 0 | 0.00% | 99.73% |
| 2024-09-13 | 374,985 | 0 | 0.00% | 100.00% |
| 2024-09-06 | 374,985 | 2,000 | 0.53% | 100.00% |
| 2024-08-30 | 372,985 | -500 | -0.13% | 100.00% |
| 2024-08-23 | 373,485 | 5,000 | 1.35% | 100.00% |
| 2024-08-16 | 368,485 | -500 | -0.13% | 100.00% |
| 2024-08-09 | 368,985 | -8,000 | -2.12% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |