| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.25 | 850 | 77.10 | 595 | 77.15 | 29 | 76.95 | 77.20 | 76.95 | 76.90 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-09-24 | 641,485 | 3,500 | 0.54% | 99.68% |
| 2026-09-18 | 637,985 | 5,000 | 0.78% | 100.00% |
| 2026-09-11 | 632,985 | 18,000 | 2.92% | 99.92% |
| 2026-09-04 | 614,985 | 11,500 | 1.90% | 99.59% |
| 2026-08-28 | 603,485 | 4,000 | 0.66% | 99.75% |
| 2026-08-21 | 599,485 | 11,500 | 1.95% | 100.00% |
| 2026-08-14 | 587,985 | 1,500 | 0.25% | 99.66% |
| 2026-08-07 | 586,485 | 17,000 | 2.98% | 100.00% |
| 2026-07-31 | 569,485 | -3,000 | -0.52% | 99.73% |
| 2026-07-24 | 572,485 | 5,000 | 0.88% | 99.91% |
| 2026-07-17 | 567,485 | 5,000 | 0.88% | 99.64% |
| 2026-07-09 | 562,485 | 0 | 0.00% | 99.55% |
| 2026-07-03 | 562,485 | 2,000 | 0.35% | 100.00% |
| 2026-06-26 | 560,485 | 2,000 | 0.35% | 100.00% |
| 2026-06-18 | 558,485 | -4,000 | -0.71% | 100.00% |
| 2026-06-12 | 562,485 | 2,000 | 0.35% | 99.82% |
| 2026-06-05 | 560,485 | 3,500 | 0.62% | 99.91% |
| 2026-05-29 | 556,985 | 8,500 | 1.54% | 99.91% |
| 2026-05-22 | 548,485 | 3,000 | 0.54% | 99.72% |
| 2026-05-15 | 545,485 | 5,000 | 0.92% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |