| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.05 | 237 | 37.90 | 2 | 37.96 | 2 | 37.82 | 38.00 | 37.70 | 37.96 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-12-13 | 95,535 | 2,000 | 2.13% | 100.00% |
| 2024-12-06 | 93,535 | 2,500 | 2.74% | 100.00% |
| 2024-11-29 | 91,035 | 4,000 | 4.59% | 100.00% |
| 2024-11-22 | 87,035 | 3,000 | 3.56% | 100.00% |
| 2024-11-15 | 84,035 | 3,000 | 3.70% | 96.55% |
| 2024-11-08 | 81,035 | 4,000 | 5.19% | 100.00% |
| 2024-11-01 | 77,035 | 500 | 0.65% | 99.35% |
| 2024-10-25 | 76,535 | 3,500 | 4.79% | 99.35% |
| 2024-10-18 | 73,035 | 4,000 | 5.79% | 100.00% |
| 2024-10-11 | 69,035 | 6,000 | 9.51% | 95.83% |
| 2024-10-04 | 63,035 | -5,500 | -8.02% | 95.45% |
| 2024-09-27 | 68,535 | -1,500 | -2.14% | 100.00% |
| 2024-09-20 | 70,035 | 6,000 | 9.36% | 97.90% |
| 2024-09-13 | 64,035 | 2,000 | 3.22% | 96.97% |
| 2024-09-06 | 62,035 | -1,000 | -1.58% | 100.00% |
| 2024-08-30 | 63,035 | -5,000 | -7.34% | 100.00% |
| 2024-08-23 | 68,035 | 1,000 | 1.49% | 100.00% |
| 2024-08-16 | 67,035 | 4,500 | 7.19% | 100.00% |
| 2024-08-09 | 62,535 | 4,500 | 7.75% | 93.98% |
| 2024-08-02 | 58,035 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |