| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.15 | 1,699 | 37.74 | 29 | 37.75 | 10 | 38.60 | 38.79 | 37.06 | 37.89 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-08 | 73,958 | -1,500 | -1.98% | 100.00% |
| 2026-04-30 | 75,458 | -1,500 | -1.94% | 100.00% |
| 2026-04-24 | 76,958 | -4,000 | -4.94% | 100.00% |
| 2026-04-17 | 80,958 | -2,000 | -2.41% | 100.00% |
| 2026-04-10 | 82,958 | -1,500 | -1.77% | 100.00% |
| 2026-04-02 | 84,458 | 0 | 0.00% | 100.00% |
| 2026-03-27 | 84,458 | -500 | -0.58% | 100.00% |
| 2026-03-20 | 84,958 | -2,000 | -2.29% | 100.00% |
| 2026-03-13 | 86,958 | -1,000 | -1.13% | 100.00% |
| 2026-03-06 | 87,958 | -1,000 | -1.12% | 100.00% |
| 2026-02-26 | 88,958 | 0 | 0.00% | 100.00% |
| 2026-02-11 | 88,958 | -2,000 | -2.19% | 99.44% |
| 2026-02-06 | 90,958 | 0 | 0.00% | 100.00% |
| 2026-01-30 | 90,958 | 500 | 0.55% | 100.00% |
| 2026-01-23 | 90,458 | 0 | 0.00% | 100.00% |
| 2026-01-16 | 90,458 | 0 | 0.00% | 100.00% |
| 2026-01-09 | 90,458 | -500 | -0.54% | 100.00% |
| 2026-01-02 | 90,958 | -2,500 | -2.67% | 100.00% |
| 2025-12-26 | 93,458 | -1,500 | -1.57% | 99.46% |
| 2025-12-19 | 94,958 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |