| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.49 | 46,300 | 10.93 | 219 | 10.94 | 273 | 10.81 | 11.00 | 10.78 | 10.45 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-09-18 | 1,249,550 | 329,000 | 35.73% | 100.00% |
| 2026-09-11 | 920,550 | 143,500 | 18.46% | 94.75% |
| 2026-09-04 | 777,050 | 152,000 | 24.31% | 97.98% |
| 2026-08-28 | 625,050 | 42,000 | 7.20% | 100.00% |
| 2026-08-21 | 583,050 | 34,500 | 6.28% | 98.81% |
| 2026-08-14 | 548,550 | 24,000 | 4.57% | 99.09% |
| 2026-08-07 | 524,550 | -40,500 | -7.16% | 100.00% |
| 2026-07-31 | 565,050 | 69,500 | 14.02% | 100.00% |
| 2026-07-24 | 495,550 | 15,000 | 3.12% | 95.28% |
| 2026-07-17 | 480,550 | 4,000 | 0.83% | 100.00% |
| 2026-07-09 | 476,550 | -43,000 | -8.27% | 100.00% |
| 2026-07-03 | 519,550 | -69,000 | -11.72% | 100.00% |
| 2026-06-26 | 588,550 | -70,500 | -10.69% | 100.00% |
| 2026-06-18 | 659,050 | -44,000 | -6.25% | 100.00% |
| 2026-06-12 | 703,050 | -52,000 | -6.88% | 99.71% |
| 2026-06-05 | 755,050 | -52,000 | -6.44% | 99.01% |
| 2026-05-29 | 807,050 | -44,500 | -5.22% | 100.00% |
| 2026-05-22 | 851,550 | 31,500 | 3.84% | 100.00% |
| 2026-05-15 | 820,050 | 15,000 | 1.86% | 100.00% |
| 2026-05-08 | 805,050 | 141,500 | 21.32% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |