| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.16 | 29,328 | 15.88 | 1,089 | 15.89 | 72 | 15.84 | 15.90 | 15.77 | 15.72 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-06-26 | 588,550 | -70,500 | -10.69% | 100.00% |
| 2026-06-18 | 659,050 | -44,000 | -6.25% | 100.00% |
| 2026-06-12 | 703,050 | -52,000 | -6.88% | 99.71% |
| 2026-06-05 | 755,050 | -52,000 | -6.44% | 99.01% |
| 2026-05-29 | 807,050 | -44,500 | -5.22% | 100.00% |
| 2026-05-22 | 851,550 | 31,500 | 3.84% | 100.00% |
| 2026-05-15 | 820,050 | 15,000 | 1.86% | 100.00% |
| 2026-05-08 | 805,050 | 141,500 | 21.32% | 100.00% |
| 2026-04-30 | 663,550 | 65,000 | 10.85% | 97.28% |
| 2026-04-24 | 598,550 | -31,000 | -4.92% | 96.06% |
| 2026-04-17 | 629,550 | 42,500 | 7.23% | 100.00% |
| 2026-04-10 | 587,050 | 337,500 | 135.24% | 98.57% |
| 2026-04-02 | 249,550 | 0 | 0.00% | 100.00% |
| 2026-03-27 | 249,550 | 0 | 0.00% | 100.00% |
| 2026-03-20 | 249,550 | 0 | 0.00% | 100.00% |
| 2026-03-13 | 249,550 | 0 | 0.00% | 100.00% |
| 2026-03-06 | 249,550 | 20,500 | 8.95% | 100.00% |
| 2026-02-26 | 229,050 | 23,500 | 11.43% | 91.78% |
| 2026-02-11 | 205,550 | 10,000 | 5.11% | 100.00% |
| 2026-02-06 | 195,550 | 27,000 | 16.01% | 98.48% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |