
漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
---|---|---|---|---|---|---|---|---|---|
-0.05 | 9,990 | 6.99 | 1,224 | 7.00 | 1,198 | 7.02 | 7.02 | 6.98 | 7.05 |
集保庫存 |
||||
日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保/總張數 |
---|---|---|---|---|
2025-02-14 | 732,203 | -73,500 | -9.12% | 100.00% |
2025-02-07 | 805,703 | -81,000 | -9.13% | 100.00% |
2025-01-22 | 886,703 | 60,500 | 7.32% | 100.00% |
2025-01-17 | 826,203 | 157,500 | 23.55% | 93.54% |
2025-01-10 | 668,703 | 202,500 | 43.43% | 100.00% |
2025-01-03 | 466,203 | 30,000 | 6.87% | 94.33% |
2024-12-27 | 436,203 | 0 | 0.00% | 100.00% |
2024-12-20 | 436,203 | 59,000 | 15.64% | 100.00% |
2024-12-13 | 377,203 | -20,000 | -5.03% | 97.29% |
2024-12-06 | 397,203 | 0 | 0.00% | 100.00% |
2024-11-29 | 397,203 | 0 | 0.00% | 100.00% |
2024-11-22 | 397,203 | -7,000 | -1.73% | 100.00% |
2024-11-15 | 404,203 | -1,500 | -0.36% | 100.00% |
2024-11-08 | 405,703 | -8,000 | -1.93% | 96.09% |
2024-11-01 | 413,703 | -41,500 | -9.11% | 100.00% |
2024-10-25 | 455,203 | -38,500 | -7.79% | 100.00% |
2024-10-18 | 493,703 | -7,500 | -1.49% | 100.00% |
2024-10-11 | 501,203 | 69,500 | 16.09% | 100.00% |
2024-10-04 | 431,703 | 0 | 0.00% | 100.00% |
2024-09-27 | 431,703 | 2,500 | 0.58% | 100.00% |
![]() |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |