| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.02 | 15,847 | 12.89 | 48 | 12.90 | 96 | 12.94 | 13.00 | 12.86 | 12.92 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-04-24 | 598,550 | -31,000 | -4.92% | 96.06% |
| 2026-04-17 | 629,550 | 42,500 | 7.23% | 100.00% |
| 2026-04-10 | 587,050 | 337,500 | 135.24% | 98.57% |
| 2026-04-02 | 249,550 | 0 | 0.00% | 100.00% |
| 2026-03-27 | 249,550 | 0 | 0.00% | 100.00% |
| 2026-03-20 | 249,550 | 0 | 0.00% | 100.00% |
| 2026-03-13 | 249,550 | 0 | 0.00% | 100.00% |
| 2026-03-06 | 249,550 | 20,500 | 8.95% | 100.00% |
| 2026-02-26 | 229,050 | 23,500 | 11.43% | 91.78% |
| 2026-02-11 | 205,550 | 10,000 | 5.11% | 100.00% |
| 2026-02-06 | 195,550 | 27,000 | 16.01% | 98.48% |
| 2026-01-30 | 168,550 | 37,500 | 28.61% | 91.08% |
| 2026-01-23 | 131,050 | 4,000 | 3.14% | 90.97% |
| 2026-01-16 | 127,050 | 51,000 | 67.06% | 96.21% |
| 2026-01-09 | 76,050 | -500 | -0.65% | 100.00% |
| 2026-01-02 | 76,550 | 7,000 | 10.06% | 100.00% |
| 2025-12-26 | 69,550 | 500 | 0.72% | 93.29% |
| 2025-12-19 | 69,050 | -11,500 | -14.27% | 100.00% |
| 2025-12-12 | 80,550 | 500 | 0.62% | 100.00% |
| 2025-12-05 | 80,050 | -1,000 | -1.23% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |