| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.81 | 43,129 | 16.20 | 46 | 16.22 | 11 | 17.20 | 17.31 | 15.85 | 17.01 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-03-27 | 249,550 | 0 | 0.00% | 100.00% |
| 2026-03-20 | 249,550 | 0 | 0.00% | 100.00% |
| 2026-03-13 | 249,550 | 0 | 0.00% | 100.00% |
| 2026-03-06 | 249,550 | 20,500 | 8.95% | 100.00% |
| 2026-02-26 | 229,050 | 23,500 | 11.43% | 91.78% |
| 2026-02-11 | 205,550 | 10,000 | 5.11% | 100.00% |
| 2026-02-06 | 195,550 | 27,000 | 16.01% | 98.48% |
| 2026-01-30 | 168,550 | 37,500 | 28.61% | 91.08% |
| 2026-01-23 | 131,050 | 4,000 | 3.14% | 90.97% |
| 2026-01-16 | 127,050 | 51,000 | 67.06% | 96.21% |
| 2026-01-09 | 76,050 | -500 | -0.65% | 100.00% |
| 2026-01-02 | 76,550 | 7,000 | 10.06% | 100.00% |
| 2025-12-26 | 69,550 | 500 | 0.72% | 93.29% |
| 2025-12-19 | 69,050 | -11,500 | -14.27% | 100.00% |
| 2025-12-12 | 80,550 | 500 | 0.62% | 100.00% |
| 2025-12-05 | 80,050 | -1,000 | -1.23% | 100.00% |
| 2025-11-28 | 81,050 | -12,000 | -12.89% | 100.00% |
| 2025-11-21 | 93,050 | -3,500 | -3.62% | 100.00% |
| 2025-11-14 | 96,550 | -2,500 | -2.52% | 100.00% |
| 2025-11-07 | 99,050 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |