| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.36 | 49,221 | 28.80 | 65 | 28.81 | 1,877 | 28.71 | 28.81 | 28.71 | 28.45 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-02-07 | 10,611,192 | -32,500 | -0.30% | 100.00% |
| 2025-01-22 | 10,643,692 | -19,000 | -0.17% | 100.00% |
| 2025-01-17 | 10,662,692 | -15,000 | -0.14% | 100.00% |
| 2025-01-10 | 10,677,692 | 69,500 | 0.65% | 100.00% |
| 2025-01-03 | 10,608,192 | 67,000 | 0.63% | 99.76% |
| 2024-12-27 | 10,541,192 | 106,000 | 1.01% | 99.56% |
| 2024-12-20 | 10,435,192 | 25,000 | 0.24% | 99.72% |
| 2024-12-13 | 10,410,192 | -138,500 | -1.31% | 100.00% |
| 2024-12-06 | 10,548,692 | -82,000 | -0.77% | 100.00% |
| 2024-11-29 | 10,630,692 | -20,500 | -0.19% | 100.00% |
| 2024-11-22 | 10,651,192 | 59,000 | 0.55% | 99.97% |
| 2024-11-15 | 10,592,192 | 99,500 | 0.94% | 99.65% |
| 2024-11-08 | 10,492,692 | 187,000 | 1.81% | 99.46% |
| 2024-11-01 | 10,305,692 | 225,000 | 2.23% | 99.85% |
| 2024-10-25 | 10,080,692 | 81,000 | 0.81% | 99.46% |
| 2024-10-18 | 9,999,692 | 124,500 | 1.26% | 100.00% |
| 2024-10-11 | 9,875,192 | 274,500 | 2.85% | 99.30% |
| 2024-10-04 | 9,600,692 | 224,500 | 2.39% | 99.41% |
| 2024-09-27 | 9,376,192 | 306,500 | 3.37% | 99.21% |
| 2024-09-20 | 9,069,692 | 73,000 | 0.81% | 98.99% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |