| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.09 | 22,302 | 29.35 | 45 | 29.36 | 823 | 29.37 | 29.42 | 29.32 | 29.27 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-03-07 | 10,216,192 | -212,000 | -2.03% | 100.00% |
| 2025-02-27 | 10,428,192 | -25,500 | -0.24% | 100.00% |
| 2025-02-21 | 10,453,692 | -48,000 | -0.45% | 100.00% |
| 2025-02-14 | 10,501,692 | -109,500 | -1.03% | 100.00% |
| 2025-02-07 | 10,611,192 | -32,500 | -0.30% | 100.00% |
| 2025-01-22 | 10,643,692 | -19,000 | -0.17% | 100.00% |
| 2025-01-17 | 10,662,692 | -15,000 | -0.14% | 100.00% |
| 2025-01-10 | 10,677,692 | 69,500 | 0.65% | 100.00% |
| 2025-01-03 | 10,608,192 | 67,000 | 0.63% | 99.76% |
| 2024-12-27 | 10,541,192 | 106,000 | 1.01% | 99.56% |
| 2024-12-20 | 10,435,192 | 25,000 | 0.24% | 99.72% |
| 2024-12-13 | 10,410,192 | -138,500 | -1.31% | 100.00% |
| 2024-12-06 | 10,548,692 | -82,000 | -0.77% | 100.00% |
| 2024-11-29 | 10,630,692 | -20,500 | -0.19% | 100.00% |
| 2024-11-22 | 10,651,192 | 59,000 | 0.55% | 99.97% |
| 2024-11-15 | 10,592,192 | 99,500 | 0.94% | 99.65% |
| 2024-11-08 | 10,492,692 | 187,000 | 1.81% | 99.46% |
| 2024-11-01 | 10,305,692 | 225,000 | 2.23% | 99.85% |
| 2024-10-25 | 10,080,692 | 81,000 | 0.81% | 99.46% |
| 2024-10-18 | 9,999,692 | 124,500 | 1.26% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |