| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.03 | 50,671 | 27.33 | 2,282 | 27.34 | 216 | 27.34 | 27.41 | 27.33 | 27.30 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-01-16 | 8,655,192 | -45,000 | -0.51% | 100.00% |
| 2026-01-09 | 8,700,192 | -24,000 | -0.27% | 100.00% |
| 2026-01-02 | 8,724,192 | -21,000 | -0.24% | 100.00% |
| 2025-12-26 | 8,745,192 | -11,000 | -0.12% | 100.00% |
| 2025-12-19 | 8,756,192 | -31,500 | -0.35% | 99.98% |
| 2025-12-12 | 8,787,692 | -27,000 | -0.30% | 100.00% |
| 2025-12-05 | 8,814,692 | 17,500 | 0.19% | 100.00% |
| 2025-11-28 | 8,797,192 | -89,000 | -1.00% | 100.00% |
| 2025-11-21 | 8,886,192 | -38,000 | -0.42% | 100.00% |
| 2025-11-14 | 8,924,192 | -1,500 | -0.01% | 100.00% |
| 2025-11-07 | 8,925,692 | -5,500 | -0.06% | 100.00% |
| 2025-10-31 | 8,931,192 | -56,500 | -0.62% | 100.00% |
| 2025-10-23 | 8,987,692 | -47,500 | -0.52% | 100.00% |
| 2025-10-17 | 9,035,192 | -40,000 | -0.44% | 100.00% |
| 2025-10-09 | 9,075,192 | 18,000 | 0.19% | 99.96% |
| 2025-10-03 | 9,057,192 | 8,500 | 0.09% | 100.00% |
| 2025-09-26 | 9,048,692 | 23,500 | 0.26% | 99.85% |
| 2025-09-19 | 9,025,192 | 2,500 | 0.02% | 99.98% |
| 2025-09-12 | 9,022,692 | -114,000 | -1.24% | 99.83% |
| 2025-09-05 | 9,136,692 | -4,000 | -0.04% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |