| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +3.20 | 774 | 81.65 | 1 | 81.80 | 3 | －－ | 81.80 | 80.35 | 78.60 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-06-26 | 80,330 | 0 | 0.00% | 100.00% |
| 2026-06-18 | 80,330 | 0 | 0.00% | 100.00% |
| 2026-06-12 | 80,330 | 0 | 0.00% | 100.00% |
| 2026-06-05 | 80,330 | -500 | -0.61% | 100.00% |
| 2026-05-29 | 80,830 | 0 | 0.00% | 100.00% |
| 2026-05-22 | 80,830 | 1,000 | 1.25% | 100.00% |
| 2026-05-15 | 79,830 | 1,000 | 1.26% | 100.00% |
| 2026-05-08 | 78,830 | 1,500 | 1.93% | 99.36% |
| 2026-04-30 | 77,330 | 0 | 0.00% | 100.00% |
| 2026-04-24 | 77,330 | 0 | 0.00% | 100.00% |
| 2026-04-17 | 77,330 | -1,000 | -1.27% | 100.00% |
| 2026-04-10 | 78,330 | 0 | 0.00% | 100.00% |
| 2026-04-02 | 78,330 | 0 | 0.00% | 100.00% |
| 2026-03-27 | 78,330 | 0 | 0.00% | 100.00% |
| 2026-03-20 | 78,330 | 0 | 0.00% | 100.00% |
| 2026-03-13 | 78,330 | 0 | 0.00% | 100.00% |
| 2026-03-06 | 78,330 | 0 | 0.00% | 100.00% |
| 2026-02-26 | 78,330 | 0 | 0.00% | 100.00% |
| 2026-02-11 | 78,330 | 1,000 | 1.29% | 100.00% |
| 2026-02-06 | 77,330 | 500 | 0.65% | 99.35% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |