| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.15 | 322 | 79.50 | 19 | 79.55 | 2 | 80.00 | 80.80 | 79.50 | 79.70 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-08-07 | 83,830 | 500 | 0.60% | 100.00% |
| 2026-07-31 | 83,330 | 1,500 | 1.83% | 100.00% |
| 2026-07-24 | 81,830 | 1,000 | 1.23% | 100.00% |
| 2026-07-17 | 80,830 | 0 | 0.00% | 100.00% |
| 2026-07-09 | 80,830 | 0 | 0.00% | 100.00% |
| 2026-07-03 | 80,830 | 500 | 0.62% | 100.00% |
| 2026-06-26 | 80,330 | 0 | 0.00% | 100.00% |
| 2026-06-18 | 80,330 | 0 | 0.00% | 100.00% |
| 2026-06-12 | 80,330 | 0 | 0.00% | 100.00% |
| 2026-06-05 | 80,330 | -500 | -0.61% | 100.00% |
| 2026-05-29 | 80,830 | 0 | 0.00% | 100.00% |
| 2026-05-22 | 80,830 | 1,000 | 1.25% | 100.00% |
| 2026-05-15 | 79,830 | 1,000 | 1.26% | 100.00% |
| 2026-05-08 | 78,830 | 1,500 | 1.93% | 99.36% |
| 2026-04-30 | 77,330 | 0 | 0.00% | 100.00% |
| 2026-04-24 | 77,330 | 0 | 0.00% | 100.00% |
| 2026-04-17 | 77,330 | -1,000 | -1.27% | 100.00% |
| 2026-04-10 | 78,330 | 0 | 0.00% | 100.00% |
| 2026-04-02 | 78,330 | 0 | 0.00% | 100.00% |
| 2026-03-27 | 78,330 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |