| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.18 | 1,130 | 33.65 | 15 | 33.66 | 19 | 33.80 | 33.80 | 33.56 | 33.84 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-11-15 | 78,330 | 3,500 | 4.67% | 100.00% |
| 2024-11-08 | 74,830 | 3,000 | 4.17% | 99.33% |
| 2024-11-01 | 71,830 | 3,500 | 5.12% | 100.00% |
| 2024-10-25 | 68,330 | 0 | 0.00% | 99.27% |
| 2024-10-18 | 68,330 | 0 | 0.00% | 100.00% |
| 2024-10-11 | 68,330 | 0 | 0.00% | 100.00% |
| 2024-10-04 | 68,330 | 0 | 0.00% | 100.00% |
| 2024-09-27 | 68,330 | 0 | 0.00% | 100.00% |
| 2024-09-20 | 68,330 | 0 | 0.00% | 100.00% |
| 2024-09-13 | 68,330 | 2,000 | 3.01% | 100.00% |
| 2024-09-06 | 66,330 | 0 | 0.00% | 100.00% |
| 2024-08-30 | 66,330 | 0 | 0.00% | 100.00% |
| 2024-08-23 | 66,330 | 500 | 0.75% | 100.00% |
| 2024-08-16 | 65,830 | 1,000 | 1.54% | 98.50% |
| 2024-08-09 | 64,830 | 6,000 | 10.19% | 100.00% |
| 2024-08-02 | 58,830 | 1,000 | 1.72% | 97.51% |
| 2024-07-26 | 57,830 | 2,500 | 4.51% | 99.14% |
| 2024-07-19 | 55,330 | 3,000 | 5.73% | 95.67% |
| 2024-07-12 | 52,330 | 0 | 0.00% | 100.00% |
| 2024-07-05 | 52,330 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |