| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.31 | 557 | 43.46 | 48 | 43.47 | 6 | 43.29 | 43.51 | 43.26 | 43.15 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-11-28 | 77,830 | 0 | 0.00% | 100.00% |
| 2025-11-21 | 77,830 | 500 | 0.64% | 100.00% |
| 2025-11-14 | 77,330 | 500 | 0.65% | 100.00% |
| 2025-11-07 | 76,830 | 4,000 | 5.49% | 100.00% |
| 2025-10-31 | 72,830 | 500 | 0.69% | 100.00% |
| 2025-10-23 | 72,330 | -500 | -0.68% | 99.31% |
| 2025-10-17 | 72,830 | 0 | 0.00% | 100.00% |
| 2025-10-09 | 72,830 | -500 | -0.68% | 100.00% |
| 2025-10-03 | 73,330 | 0 | 0.00% | 100.00% |
| 2025-09-26 | 73,330 | 0 | 0.00% | 100.00% |
| 2025-09-19 | 73,330 | -1,000 | -1.34% | 100.00% |
| 2025-09-12 | 74,330 | -1,000 | -1.32% | 100.00% |
| 2025-09-05 | 75,330 | 0 | 0.00% | 100.00% |
| 2025-08-29 | 75,330 | 0 | 0.00% | 100.00% |
| 2025-08-22 | 75,330 | 500 | 0.66% | 100.00% |
| 2025-08-15 | 74,830 | 500 | 0.67% | 100.00% |
| 2025-08-08 | 74,330 | -500 | -0.66% | 99.33% |
| 2025-08-01 | 74,830 | -1,000 | -1.31% | 100.00% |
| 2025-07-25 | 75,830 | -1,500 | -1.93% | 100.00% |
| 2025-07-18 | 77,330 | -2,000 | -2.52% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |