| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.23 | 971 | 31.62 | 127 | 31.68 | 50 | 31.80 | 31.96 | 31.50 | 31.85 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-08 | 183,391 | -2,000 | -1.00% | 100.00% |
| 2026-04-30 | 185,391 | -1,000 | -0.50% | 100.00% |
| 2026-04-24 | 186,391 | -3,500 | -1.80% | 100.00% |
| 2026-04-17 | 189,891 | -1,500 | -0.70% | 100.00% |
| 2026-04-10 | 191,391 | -1,000 | -0.50% | 100.00% |
| 2026-04-02 | 192,391 | 0 | 0.00% | 100.00% |
| 2026-03-27 | 192,391 | -500 | -0.20% | 100.00% |
| 2026-03-20 | 192,891 | 0 | 0.00% | 100.00% |
| 2026-03-13 | 192,891 | -1,500 | -0.70% | 100.00% |
| 2026-03-06 | 194,391 | -1,500 | -0.70% | 100.00% |
| 2026-02-26 | 195,891 | -3,500 | -1.70% | 100.00% |
| 2026-02-11 | 199,391 | -2,000 | -0.99% | 99.50% |
| 2026-02-06 | 201,391 | -3,000 | -1.40% | 100.00% |
| 2026-01-30 | 204,391 | -4,000 | -1.90% | 100.00% |
| 2026-01-23 | 208,391 | -6,000 | -2.70% | 100.00% |
| 2026-01-16 | 214,391 | -5,500 | -2.50% | 100.00% |
| 2026-01-09 | 219,891 | -4,000 | -1.70% | 100.00% |
| 2026-01-02 | 223,891 | 0 | 0.00% | 99.11% |
| 2025-12-26 | 223,891 | -500 | -0.20% | 100.00% |
| 2025-12-19 | 224,391 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |