| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -2.80 | 4,829 | 98.25 | 113 | 98.35 | 47 | 100.20 | 100.25 | 98.10 | 101.05 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-04-17 | 110,073 | -3,000 | -2.65% | 99.54% |
| 2026-04-10 | 113,073 | -8,500 | -6.99% | 100.00% |
| 2026-04-02 | 121,573 | 500 | 0.41% | 100.00% |
| 2026-03-27 | 121,073 | 13,500 | 12.54% | 100.00% |
| 2026-03-20 | 107,573 | -1,000 | -0.92% | 97.72% |
| 2026-03-13 | 108,573 | -5,000 | -4.40% | 100.00% |
| 2026-03-06 | 113,573 | -3,000 | -2.57% | 100.00% |
| 2026-02-26 | 116,573 | -1,500 | -1.27% | 100.00% |
| 2026-02-11 | 118,073 | -8,000 | -6.34% | 97.92% |
| 2026-02-06 | 126,073 | 37,000 | 41.53% | 98.82% |
| 2026-01-30 | 89,073 | 5,000 | 5.94% | 97.26% |
| 2026-01-23 | 84,073 | 0 | 0.00% | 98.24% |
| 2026-01-16 | 84,073 | -2,000 | -2.32% | 100.00% |
| 2026-01-09 | 86,073 | -3,500 | -3.90% | 100.00% |
| 2026-01-02 | 89,573 | 2,000 | 2.28% | 100.00% |
| 2025-12-26 | 87,573 | 500 | 0.57% | 97.22% |
| 2025-12-19 | 87,073 | -3,500 | -3.86% | 100.00% |
| 2025-12-12 | 90,573 | -2,500 | -2.68% | 100.00% |
| 2025-12-05 | 93,073 | -6,000 | -6.05% | 100.00% |
| 2025-11-28 | 99,073 | -3,500 | -3.41% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |