| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.10 | 15,163 | 8.61 | 100 | 8.62 | 41 | 8.71 | 8.71 | 8.60 | 8.71 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-03-27 | 5,122,511 | 210,500 | 4.28% | 99.71% |
| 2026-03-20 | 4,912,011 | 289,000 | 6.25% | 98.55% |
| 2026-03-13 | 4,623,011 | 57,500 | 1.25% | 99.80% |
| 2026-03-06 | 4,565,511 | 42,000 | 0.92% | 99.92% |
| 2026-02-26 | 4,523,511 | 45,000 | 1.00% | 99.47% |
| 2026-02-11 | 4,478,511 | 9,500 | 0.20% | 100.00% |
| 2026-02-06 | 4,469,011 | -30,500 | -0.60% | 100.00% |
| 2026-01-30 | 4,499,511 | -13,000 | -0.20% | 100.00% |
| 2026-01-23 | 4,512,511 | -53,000 | -1.10% | 100.00% |
| 2026-01-16 | 4,565,511 | -103,500 | -2.20% | 100.00% |
| 2026-01-09 | 4,669,011 | -35,000 | -0.70% | 100.00% |
| 2026-01-02 | 4,704,011 | -26,500 | -0.50% | 100.00% |
| 2025-12-26 | 4,730,511 | -13,000 | -0.20% | 100.00% |
| 2025-12-19 | 4,743,511 | -59,500 | -1.20% | 100.00% |
| 2025-12-12 | 4,803,011 | -59,500 | -1.20% | 100.00% |
| 2025-12-05 | 4,862,511 | -137,000 | -2.70% | 100.00% |
| 2025-11-28 | 4,999,511 | -45,500 | -0.90% | 100.00% |
| 2025-11-21 | 5,045,011 | -25,000 | -0.40% | 100.00% |
| 2025-11-14 | 5,070,011 | -21,000 | -0.40% | 100.00% |
| 2025-11-07 | 5,091,011 | 16,000 | 0.30% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |