| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.04 | 22,366 | 9.40 | 252 | 9.41 | 1,894 | 9.38 | 9.40 | 9.36 | 9.36 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-11-01 | 3,498,011 | 62,000 | 1.80% | 99.57% |
| 2024-10-25 | 3,436,011 | 59,000 | 1.74% | 99.68% |
| 2024-10-18 | 3,377,011 | 36,500 | 1.09% | 100.00% |
| 2024-10-11 | 3,340,511 | 52,000 | 1.58% | 99.95% |
| 2024-10-04 | 3,288,511 | 5,000 | 0.15% | 100.00% |
| 2024-09-27 | 3,283,511 | -8,000 | -0.24% | 99.84% |
| 2024-09-20 | 3,291,511 | 4,000 | 0.12% | 100.00% |
| 2024-09-13 | 3,287,511 | 6,500 | 0.19% | 99.96% |
| 2024-09-06 | 3,281,011 | 2,000 | 0.06% | 99.90% |
| 2024-08-30 | 3,279,011 | 7,500 | 0.22% | 100.00% |
| 2024-08-23 | 3,271,511 | 1,500 | 0.04% | 99.96% |
| 2024-08-16 | 3,270,011 | 4,000 | 0.12% | 100.00% |
| 2024-08-09 | 3,266,011 | -27,000 | -0.81% | 100.00% |
| 2024-08-02 | 3,293,011 | -33,000 | -0.99% | 100.00% |
| 2024-07-26 | 3,326,011 | -78,500 | -2.30% | 100.00% |
| 2024-07-19 | 3,404,511 | -121,000 | -3.43% | 100.00% |
| 2024-07-12 | 3,525,511 | 11,000 | 0.31% | 100.00% |
| 2024-07-05 | 3,514,511 | 53,000 | 1.53% | 100.00% |
| 2024-06-28 | 3,461,511 | 34,500 | 1.00% | 100.00% |
| 2024-06-21 | 3,427,011 | 14,000 | 0.41% | 99.18% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |