| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.03 | 26,952 | 9.03 | 1,950 | 9.04 | 1,818 | 9.05 | 9.06 | 9.01 | 9.06 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-07-09 | 5,259,511 | -71,500 | -1.30% | 100.00% |
| 2026-07-03 | 5,331,011 | -81,500 | -1.50% | 100.00% |
| 2026-06-26 | 5,412,511 | 66,500 | 1.20% | 100.00% |
| 2026-06-18 | 5,346,011 | 48,500 | 0.91% | 99.88% |
| 2026-06-12 | 5,297,511 | 185,500 | 3.62% | 99.96% |
| 2026-06-05 | 5,112,011 | 112,000 | 2.23% | 97.79% |
| 2026-05-29 | 5,000,011 | 51,000 | 1.03% | 99.97% |
| 2026-05-22 | 4,949,011 | 65,000 | 1.33% | 99.89% |
| 2026-05-15 | 4,884,011 | -6,500 | -0.10% | 100.00% |
| 2026-05-08 | 4,890,511 | -45,500 | -0.90% | 100.00% |
| 2026-04-30 | 4,936,011 | -93,000 | -1.80% | 100.00% |
| 2026-04-24 | 5,029,011 | -122,500 | -2.30% | 100.00% |
| 2026-04-17 | 5,151,511 | -35,000 | -0.60% | 100.00% |
| 2026-04-10 | 5,186,511 | 6,000 | 0.10% | 100.00% |
| 2026-04-02 | 5,180,511 | 58,000 | 1.10% | 100.00% |
| 2026-03-27 | 5,122,511 | 210,500 | 4.28% | 99.71% |
| 2026-03-20 | 4,912,011 | 289,000 | 6.25% | 98.55% |
| 2026-03-13 | 4,623,011 | 57,500 | 1.25% | 99.80% |
| 2026-03-06 | 4,565,511 | 42,000 | 0.92% | 99.92% |
| 2026-02-26 | 4,523,511 | 45,000 | 1.00% | 99.47% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |