| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.16 | 97,608 | 7.81 | 6,798 | 7.82 | 6,338 | 7.83 | 7.83 | 7.81 | 7.98 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-09-18 | 5,767,511 | 397,500 | 7.40% | 97.58% |
| 2026-09-11 | 5,370,011 | 165,000 | 3.17% | 99.26% |
| 2026-09-04 | 5,205,011 | 233,500 | 4.69% | 99.37% |
| 2026-08-28 | 4,971,511 | 3,500 | 0.07% | 99.14% |
| 2026-08-21 | 4,968,011 | 0 | 0.00% | 100.00% |
| 2026-08-14 | 4,968,011 | 8,500 | 0.10% | 100.00% |
| 2026-08-07 | 4,959,511 | -17,500 | -0.35% | 99.83% |
| 2026-07-31 | 4,977,011 | -30,000 | -0.50% | 100.00% |
| 2026-07-24 | 5,007,011 | -175,500 | -3.38% | 99.96% |
| 2026-07-17 | 5,182,511 | -77,000 | -1.40% | 100.00% |
| 2026-07-09 | 5,259,511 | -71,500 | -1.30% | 100.00% |
| 2026-07-03 | 5,331,011 | -81,500 | -1.50% | 100.00% |
| 2026-06-26 | 5,412,511 | 66,500 | 1.20% | 100.00% |
| 2026-06-18 | 5,346,011 | 48,500 | 0.91% | 99.88% |
| 2026-06-12 | 5,297,511 | 185,500 | 3.62% | 99.96% |
| 2026-06-05 | 5,112,011 | 112,000 | 2.23% | 97.79% |
| 2026-05-29 | 5,000,011 | 51,000 | 1.03% | 99.97% |
| 2026-05-22 | 4,949,011 | 65,000 | 1.33% | 99.89% |
| 2026-05-15 | 4,884,011 | -6,500 | -0.10% | 100.00% |
| 2026-05-08 | 4,890,511 | -45,500 | -0.90% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |