| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +1.30 | 14,141 | 57.80 | 567 | 57.85 | 70 | 56.75 | 57.95 | 56.75 | 56.55 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-22 | 1,903,512 | -45,000 | -2.30% | 100.00% |
| 2026-05-15 | 1,948,512 | -77,000 | -3.80% | 100.00% |
| 2026-05-08 | 2,025,512 | -61,000 | -2.90% | 100.00% |
| 2026-04-30 | 2,086,512 | -50,500 | -2.30% | 100.00% |
| 2026-04-24 | 2,137,012 | -83,000 | -3.70% | 100.00% |
| 2026-04-17 | 2,220,012 | -40,000 | -1.70% | 100.00% |
| 2026-04-10 | 2,260,012 | -9,000 | -0.30% | 100.00% |
| 2026-04-02 | 2,269,012 | -1,000 | 0.00% | 100.00% |
| 2026-03-27 | 2,270,012 | -2,000 | 0.00% | 100.00% |
| 2026-03-20 | 2,272,012 | 2,500 | 0.10% | 100.00% |
| 2026-03-13 | 2,269,512 | -25,000 | -1.00% | 100.00% |
| 2026-03-06 | 2,294,512 | -43,500 | -1.80% | 100.00% |
| 2026-02-26 | 2,338,012 | -25,500 | -1.00% | 100.00% |
| 2026-02-11 | 2,363,512 | -37,500 | -1.56% | 99.51% |
| 2026-02-06 | 2,401,012 | -13,500 | -0.50% | 100.00% |
| 2026-01-30 | 2,414,512 | -58,000 | -2.30% | 100.00% |
| 2026-01-23 | 2,472,512 | -42,000 | -1.60% | 100.00% |
| 2026-01-16 | 2,514,512 | -42,000 | -1.60% | 100.00% |
| 2026-01-09 | 2,556,512 | -38,000 | -1.40% | 100.00% |
| 2026-01-02 | 2,594,512 | -12,000 | -0.40% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |