| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.05 | 27,460 | 50.65 | 1,118 | 50.70 | 420 | 50.55 | 50.85 | 50.40 | 50.60 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-01-02 | 2,594,512 | -12,000 | -0.40% | 100.00% |
| 2025-12-26 | 2,606,512 | -20,000 | -0.70% | 100.00% |
| 2025-12-19 | 2,626,512 | -42,500 | -1.50% | 100.00% |
| 2025-12-12 | 2,669,012 | -16,500 | -0.60% | 100.00% |
| 2025-12-05 | 2,685,512 | -17,500 | -0.60% | 100.00% |
| 2025-11-28 | 2,703,012 | -12,000 | -0.40% | 100.00% |
| 2025-11-21 | 2,715,012 | -11,500 | -0.40% | 100.00% |
| 2025-11-14 | 2,726,512 | -27,500 | -0.90% | 100.00% |
| 2025-11-07 | 2,754,012 | -30,000 | -1.00% | 100.00% |
| 2025-10-31 | 2,784,012 | -31,000 | -1.10% | 100.00% |
| 2025-10-23 | 2,815,012 | -51,500 | -1.70% | 100.00% |
| 2025-10-17 | 2,866,512 | -26,000 | -0.80% | 100.00% |
| 2025-10-09 | 2,892,512 | -8,500 | -0.20% | 100.00% |
| 2025-10-03 | 2,901,012 | -10,000 | -0.30% | 100.00% |
| 2025-09-26 | 2,911,012 | -16,000 | -0.50% | 100.00% |
| 2025-09-19 | 2,927,012 | -24,000 | -0.80% | 100.00% |
| 2025-09-12 | 2,951,012 | -26,000 | -0.80% | 100.00% |
| 2025-09-05 | 2,977,012 | -13,000 | -0.40% | 100.00% |
| 2025-08-29 | 2,990,012 | 5,500 | 0.10% | 100.00% |
| 2025-08-22 | 2,984,512 | -10,500 | -0.35% | 99.76% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |