| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.35 | 15,507 | 52.80 | 2,291 | 52.85 | 152 | 52.80 | 53.00 | 52.80 | 52.50 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-04-10 | 2,260,012 | -9,000 | -0.30% | 100.00% |
| 2026-04-02 | 2,269,012 | -1,000 | 0.00% | 100.00% |
| 2026-03-27 | 2,270,012 | -2,000 | 0.00% | 100.00% |
| 2026-03-20 | 2,272,012 | 2,500 | 0.10% | 100.00% |
| 2026-03-13 | 2,269,512 | -25,000 | -1.00% | 100.00% |
| 2026-03-06 | 2,294,512 | -43,500 | -1.80% | 100.00% |
| 2026-02-26 | 2,338,012 | -25,500 | -1.00% | 100.00% |
| 2026-02-11 | 2,363,512 | -37,500 | -1.56% | 99.51% |
| 2026-02-06 | 2,401,012 | -13,500 | -0.50% | 100.00% |
| 2026-01-30 | 2,414,512 | -58,000 | -2.30% | 100.00% |
| 2026-01-23 | 2,472,512 | -42,000 | -1.60% | 100.00% |
| 2026-01-16 | 2,514,512 | -42,000 | -1.60% | 100.00% |
| 2026-01-09 | 2,556,512 | -38,000 | -1.40% | 100.00% |
| 2026-01-02 | 2,594,512 | -12,000 | -0.40% | 100.00% |
| 2025-12-26 | 2,606,512 | -20,000 | -0.70% | 100.00% |
| 2025-12-19 | 2,626,512 | -42,500 | -1.50% | 100.00% |
| 2025-12-12 | 2,669,012 | -16,500 | -0.60% | 100.00% |
| 2025-12-05 | 2,685,512 | -17,500 | -0.60% | 100.00% |
| 2025-11-28 | 2,703,012 | -12,000 | -0.40% | 100.00% |
| 2025-11-21 | 2,715,012 | -11,500 | -0.40% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |