| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.35 | 15,972 | 53.35 | 1,247 | 53.40 | 473 | 53.60 | 53.60 | 53.35 | 53.70 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-12-13 | 2,134,512 | 38,500 | 1.83% | 99.53% |
| 2024-12-06 | 2,096,012 | 36,500 | 1.77% | 99.78% |
| 2024-11-29 | 2,059,512 | 19,000 | 0.93% | 99.85% |
| 2024-11-22 | 2,040,512 | 51,500 | 2.58% | 99.58% |
| 2024-11-15 | 1,989,012 | 23,500 | 1.19% | 99.35% |
| 2024-11-08 | 1,965,512 | 62,500 | 3.28% | 99.74% |
| 2024-11-01 | 1,903,012 | 1,500 | 0.07% | 99.76% |
| 2024-10-25 | 1,901,512 | 12,500 | 0.66% | 99.97% |
| 2024-10-18 | 1,889,012 | 42,000 | 2.27% | 99.84% |
| 2024-10-11 | 1,847,012 | 41,500 | 2.29% | 99.40% |
| 2024-10-04 | 1,805,512 | -5,000 | -0.27% | 99.28% |
| 2024-09-27 | 1,810,512 | 43,500 | 2.46% | 99.69% |
| 2024-09-20 | 1,767,012 | 63,500 | 3.72% | 98.88% |
| 2024-09-13 | 1,703,512 | 52,000 | 3.14% | 99.15% |
| 2024-09-06 | 1,651,512 | 54,000 | 3.38% | 99.07% |
| 2024-08-30 | 1,597,512 | 23,500 | 1.49% | 99.81% |
| 2024-08-23 | 1,574,012 | 23,500 | 1.51% | 99.84% |
| 2024-08-16 | 1,550,512 | 18,500 | 1.20% | 100.00% |
| 2024-08-09 | 1,532,012 | 35,000 | 2.33% | 99.54% |
| 2024-08-02 | 1,497,012 | 26,500 | 1.80% | 99.86% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |