| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.60 | 3,400 | 65.85 | 3 | 65.90 | 70 | 65.30 | 65.90 | 65.20 | 65.30 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-10-16 | 1,711,012 | -2,500 | -0.14% | 100.00% |
| 2026-10-08 | 1,713,512 | 2,500 | 0.14% | 100.00% |
| 2026-10-02 | 1,711,012 | 20,000 | 1.18% | 99.85% |
| 2026-09-24 | 1,691,012 | 4,000 | 0.23% | 99.97% |
| 2026-09-18 | 1,687,012 | 0 | 0.00% | 100.00% |
| 2026-09-11 | 1,687,012 | -500 | 0.00% | 100.00% |
| 2026-09-04 | 1,687,512 | -8,500 | -0.50% | 100.00% |
| 2026-08-28 | 1,696,012 | -13,000 | -0.70% | 100.00% |
| 2026-08-21 | 1,709,012 | -500 | 0.00% | 100.00% |
| 2026-08-14 | 1,709,512 | -500 | 0.00% | 100.00% |
| 2026-08-07 | 1,710,012 | -12,000 | -0.60% | 100.00% |
| 2026-07-31 | 1,722,012 | -2,500 | -0.10% | 100.00% |
| 2026-07-24 | 1,724,512 | -12,000 | -0.60% | 100.00% |
| 2026-07-17 | 1,736,512 | -5,500 | -0.30% | 100.00% |
| 2026-07-09 | 1,742,012 | -2,500 | -0.10% | 100.00% |
| 2026-07-03 | 1,744,512 | -3,000 | -0.10% | 100.00% |
| 2026-06-26 | 1,747,512 | -12,000 | -0.60% | 100.00% |
| 2026-06-18 | 1,759,512 | -17,500 | -0.90% | 100.00% |
| 2026-06-12 | 1,777,012 | -26,500 | -1.40% | 100.00% |
| 2026-06-05 | 1,803,512 | -54,500 | -2.90% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |