| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +1.28 | 132,699 | 20.44 | 2,221 | 20.45 | 541 | 20.06 | 20.51 | 20.05 | 19.16 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-01-02 | 488,191 | -65,500 | -11.80% | 100.00% |
| 2025-12-26 | 553,691 | -33,000 | -5.60% | 100.00% |
| 2025-12-19 | 586,691 | 110,000 | 23.00% | 100.00% |
| 2025-12-12 | 476,691 | 476,691 | 0.00% | 100.00% |
| 2025-11-28 | 1,072,884 | 110,000 | 11.40% | 100.00% |
| 2025-11-21 | 962,884 | -43,500 | -4.32% | 99.74% |
| 2025-11-14 | 1,006,384 | -101,500 | -9.16% | 91.08% |
| 2025-11-07 | 1,107,884 | -107,000 | -8.80% | 100.00% |
| 2025-10-31 | 1,214,884 | -370,000 | -23.30% | 100.00% |
| 2025-10-23 | 1,584,884 | 170,000 | 12.00% | 100.00% |
| 2025-10-17 | 1,414,884 | 352,500 | 33.18% | 98.95% |
| 2025-10-09 | 1,062,384 | 435,500 | 69.40% | 100.00% |
| 2025-10-03 | 626,884 | -84,500 | -11.87% | 73.20% |
| 2025-09-26 | 711,384 | 98,000 | 15.90% | 100.00% |
| 2025-09-19 | 613,384 | -7,000 | -1.10% | 100.00% |
| 2025-09-12 | 620,384 | 99,000 | 18.90% | 100.00% |
| 2025-09-05 | 521,384 | -157,000 | -23.10% | 100.00% |
| 2025-08-29 | 678,384 | -199,000 | -22.60% | 100.00% |
| 2025-08-22 | 877,384 | 41,000 | 4.90% | 100.00% |
| 2025-08-15 | 836,384 | 266,000 | 46.63% | 98.18% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |