| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.04 | 3,035 | 30.90 | 42 | 30.92 | 153 | 30.97 | 30.97 | 30.88 | 30.94 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-06-12 | 546,014 | 500 | 0.09% | 100.00% |
| 2026-06-05 | 545,514 | 5,500 | 1.01% | 99.81% |
| 2026-05-29 | 540,014 | 1,500 | 0.27% | 100.00% |
| 2026-05-22 | 538,514 | -500 | -0.09% | 100.00% |
| 2026-05-15 | 539,014 | 500 | 0.09% | 100.00% |
| 2026-05-08 | 538,514 | 1,000 | 0.18% | 100.00% |
| 2026-04-30 | 537,514 | 11,500 | 2.18% | 100.00% |
| 2026-04-24 | 526,014 | 5,500 | 1.05% | 99.05% |
| 2026-04-17 | 520,514 | 3,500 | 0.67% | 99.42% |
| 2026-04-10 | 517,014 | 1,000 | 0.19% | 100.00% |
| 2026-04-02 | 516,014 | -2,000 | -0.38% | 100.00% |
| 2026-03-27 | 518,014 | -1,500 | -0.28% | 100.00% |
| 2026-03-20 | 519,514 | -3,000 | -0.57% | 100.00% |
| 2026-03-13 | 522,514 | -9,500 | -1.78% | 100.00% |
| 2026-03-06 | 532,014 | 2,500 | 0.47% | 100.00% |
| 2026-02-26 | 529,514 | 2,000 | 0.37% | 100.00% |
| 2026-02-11 | 527,514 | 1,000 | 0.18% | 100.00% |
| 2026-02-06 | 526,514 | 0 | 0.00% | 100.00% |
| 2026-01-30 | 526,514 | 1,500 | 0.28% | 100.00% |
| 2026-01-23 | 525,014 | 5,500 | 1.05% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |