| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.03 | 2,296 | 30.82 | 133 | 30.83 | 93 | 30.80 | 30.86 | 30.80 | 30.80 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-09-04 | 308,514 | 5,500 | 1.81% | 99.35% |
| 2026-08-28 | 303,014 | 1,000 | 0.33% | 99.67% |
| 2026-08-21 | 302,014 | 2,500 | 0.83% | 99.66% |
| 2026-08-14 | 299,514 | -2,000 | -0.66% | 100.00% |
| 2026-08-07 | 301,514 | -244,500 | -44.77% | 100.00% |
| 2026-07-31 | 546,014 | -1,000 | -0.18% | 100.00% |
| 2026-07-24 | 547,014 | -1,500 | -0.27% | 99.72% |
| 2026-07-17 | 548,514 | -2,500 | -0.45% | 100.00% |
| 2026-07-09 | 551,014 | 0 | 0.00% | 100.00% |
| 2026-07-03 | 551,014 | -500 | -0.09% | 100.00% |
| 2026-06-26 | 551,514 | 4,500 | 0.82% | 99.90% |
| 2026-06-18 | 547,014 | 1,000 | 0.18% | 100.00% |
| 2026-06-12 | 546,014 | 500 | 0.09% | 100.00% |
| 2026-06-05 | 545,514 | 5,500 | 1.01% | 99.81% |
| 2026-05-29 | 540,014 | 1,500 | 0.27% | 100.00% |
| 2026-05-22 | 538,514 | -500 | -0.09% | 100.00% |
| 2026-05-15 | 539,014 | 500 | 0.09% | 100.00% |
| 2026-05-08 | 538,514 | 1,000 | 0.18% | 100.00% |
| 2026-04-30 | 537,514 | 11,500 | 2.18% | 100.00% |
| 2026-04-24 | 526,014 | 5,500 | 1.05% | 99.05% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |