| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.07 | 6,979 | 33.07 | 30 | 33.09 | 287 | 33.10 | 33.11 | 33.03 | 33.02 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-07-09 | 4,033,109 | -11,500 | -0.20% | 100.00% |
| 2026-07-03 | 4,044,609 | -39,500 | -0.90% | 100.00% |
| 2026-06-26 | 4,084,109 | -19,500 | -0.40% | 100.00% |
| 2026-06-18 | 4,103,609 | 6,000 | 0.10% | 100.00% |
| 2026-06-12 | 4,097,609 | -32,000 | -0.70% | 100.00% |
| 2026-06-05 | 4,129,609 | -27,500 | -0.60% | 100.00% |
| 2026-05-29 | 4,157,109 | -11,000 | -0.20% | 100.00% |
| 2026-05-22 | 4,168,109 | -1,000 | 0.00% | 100.00% |
| 2026-05-15 | 4,169,109 | 130,000 | 3.20% | 100.00% |
| 2026-05-08 | 4,039,109 | -12,000 | -0.29% | 98.16% |
| 2026-04-30 | 4,051,109 | -1,000 | 0.00% | 100.00% |
| 2026-04-24 | 4,052,109 | -8,500 | -0.20% | 100.00% |
| 2026-04-17 | 4,060,609 | -7,500 | -0.10% | 100.00% |
| 2026-04-10 | 4,068,109 | -33,500 | -0.80% | 100.00% |
| 2026-04-02 | 4,101,609 | -23,500 | -0.50% | 100.00% |
| 2026-03-27 | 4,125,109 | -10,000 | -0.20% | 100.00% |
| 2026-03-20 | 4,135,109 | -42,500 | -1.00% | 100.00% |
| 2026-03-13 | 4,177,609 | -31,000 | -0.70% | 100.00% |
| 2026-03-06 | 4,208,609 | -25,500 | -0.60% | 100.00% |
| 2026-02-26 | 4,234,109 | -10,000 | -0.20% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |