| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.02 | 5,365 | 37.72 | 188 | 37.73 | 46 | 37.74 | 37.80 | 37.72 | 37.75 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-26 | 1,431,739 | -2,500 | -0.17% | 100.00% |
| 2024-04-19 | 1,434,239 | 24,500 | 1.73% | 100.00% |
| 2024-04-12 | 1,409,739 | -13,000 | -0.91% | 99.78% |
| 2024-04-03 | 1,422,739 | -1,500 | -0.10% | 100.00% |
| 2024-03-29 | 1,424,239 | -6,000 | -0.41% | 100.00% |
| 2024-03-22 | 1,430,239 | 34,500 | 2.47% | 100.00% |
| 2024-03-15 | 1,395,739 | -4,000 | -0.28% | 98.79% |
| 2024-03-08 | 1,399,739 | 1,000 | 0.07% | 100.00% |
| 2024-03-01 | 1,398,739 | 5,500 | 0.39% | 100.00% |
| 2024-02-23 | 1,393,239 | 6,000 | 0.43% | 99.96% |
| 2024-02-16 | 1,387,239 | 0 | 0.00% | 99.78% |
| 2024-02-05 | 1,387,239 | -500 | -0.03% | 100.00% |
| 2024-02-02 | 1,387,739 | -11,000 | -0.78% | 100.00% |
| 2024-01-26 | 1,398,739 | 10,500 | 0.75% | 100.00% |
| 2024-01-19 | 1,388,239 | 90,500 | 6.97% | 100.00% |
| 2024-01-12 | 1,297,739 | -55,500 | -4.10% | 98.40% |
| 2024-01-05 | 1,353,239 | 3,000 | 0.22% | 100.00% |
| 2023-12-29 | 1,350,239 | 3,500 | 0.25% | 100.00% |
| 2023-12-22 | 1,346,739 | 8,000 | 0.59% | 99.81% |
| 2023-12-15 | 1,338,739 | 4,500 | 0.33% | 99.73% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |