| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.27 | 6,583 | 35.73 | 65 | 35.74 | 51 | 35.91 | 35.91 | 35.68 | 36.01 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-07-09 | 1,457,739 | 1,000 | 0.00% | 100.00% |
| 2026-07-03 | 1,456,739 | -500 | -0.03% | 99.96% |
| 2026-06-26 | 1,457,239 | 0 | 0.00% | 100.00% |
| 2026-06-18 | 1,457,239 | -2,500 | -0.10% | 100.00% |
| 2026-06-12 | 1,459,739 | -9,000 | -0.60% | 100.00% |
| 2026-06-05 | 1,468,739 | 1,000 | 0.00% | 100.00% |
| 2026-05-29 | 1,467,739 | 0 | 0.00% | 99.96% |
| 2026-05-22 | 1,467,739 | 0 | 0.00% | 100.00% |
| 2026-05-15 | 1,467,739 | 0 | 0.00% | 100.00% |
| 2026-05-08 | 1,467,739 | 500 | 0.00% | 100.00% |
| 2026-04-30 | 1,467,239 | 0 | 0.00% | 100.00% |
| 2026-04-24 | 1,467,239 | 500 | 0.00% | 100.00% |
| 2026-04-17 | 1,466,739 | -11,500 | -0.70% | 100.00% |
| 2026-04-10 | 1,478,239 | 6,500 | 0.40% | 100.00% |
| 2026-04-02 | 1,471,739 | -8,000 | -0.54% | 99.96% |
| 2026-03-27 | 1,479,739 | -10,000 | -0.60% | 100.00% |
| 2026-03-20 | 1,489,739 | 500 | 0.00% | 100.00% |
| 2026-03-13 | 1,489,239 | 500 | 0.03% | 99.96% |
| 2026-03-06 | 1,488,739 | 0 | 0.00% | 100.00% |
| 2026-02-26 | 1,488,739 | -1,000 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |