| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.30 | 3,999 | 38.36 | 188 | 38.37 | 8 | 38.59 | 38.59 | 38.34 | 38.67 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-12-13 | 1,533,739 | -1,500 | -0.09% | 100.00% |
| 2024-12-06 | 1,535,239 | -5,500 | -0.35% | 100.00% |
| 2024-11-29 | 1,540,739 | -1,000 | -0.06% | 100.00% |
| 2024-11-22 | 1,541,739 | 0 | 0.00% | 100.00% |
| 2024-11-15 | 1,541,739 | -1,000 | -0.06% | 100.00% |
| 2024-11-08 | 1,542,739 | 2,000 | 0.12% | 100.00% |
| 2024-11-01 | 1,540,739 | 0 | 0.00% | 100.00% |
| 2024-10-25 | 1,540,739 | 5,000 | 0.32% | 100.00% |
| 2024-10-18 | 1,535,739 | 5,000 | 0.32% | 100.00% |
| 2024-10-11 | 1,530,739 | 47,000 | 3.16% | 100.00% |
| 2024-10-04 | 1,483,739 | 69,000 | 4.87% | 100.00% |
| 2024-09-27 | 1,414,739 | 52,500 | 3.85% | 97.61% |
| 2024-09-20 | 1,362,239 | 500 | 0.03% | 97.49% |
| 2024-09-13 | 1,361,739 | 0 | 0.00% | 100.00% |
| 2024-09-06 | 1,361,739 | 1,500 | 0.11% | 100.00% |
| 2024-08-30 | 1,360,239 | -26,000 | -1.87% | 100.00% |
| 2024-08-23 | 1,386,239 | -42,500 | -2.97% | 100.00% |
| 2024-08-16 | 1,428,739 | -1,500 | -0.10% | 100.00% |
| 2024-08-09 | 1,430,239 | -1,000 | -0.06% | 100.00% |
| 2024-08-02 | 1,431,239 | 15,000 | 1.05% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |