| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.33 | 4,846 | 34.78 | 64 | 34.79 | 3 | －－ | 34.90 | 34.77 | 35.12 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-01-16 | 3,003,275 | -60,000 | -1.90% | 100.00% |
| 2026-01-09 | 3,063,275 | 1,000 | 0.00% | 100.00% |
| 2026-01-02 | 3,062,275 | -4,000 | -0.10% | 100.00% |
| 2025-12-26 | 3,066,275 | 17,500 | 0.57% | 99.98% |
| 2025-12-19 | 3,048,775 | 62,000 | 2.07% | 99.98% |
| 2025-12-12 | 2,986,775 | 0 | 0.00% | 98.97% |
| 2025-12-05 | 2,986,775 | 14,500 | 0.40% | 100.00% |
| 2025-11-28 | 2,972,275 | -18,500 | -0.60% | 100.00% |
| 2025-11-21 | 2,990,775 | 5,000 | 0.10% | 100.00% |
| 2025-11-14 | 2,985,775 | 31,000 | 1.00% | 100.00% |
| 2025-11-07 | 2,954,775 | 0 | 0.00% | 100.00% |
| 2025-10-31 | 2,954,775 | -2,500 | 0.00% | 100.00% |
| 2025-10-23 | 2,957,275 | 2,500 | 0.00% | 100.00% |
| 2025-10-17 | 2,954,775 | -57,000 | -1.80% | 100.00% |
| 2025-10-09 | 3,011,775 | 4,000 | 0.10% | 100.00% |
| 2025-10-03 | 3,007,775 | 36,000 | 1.21% | 99.96% |
| 2025-09-26 | 2,971,775 | 99,000 | 3.44% | 99.29% |
| 2025-09-19 | 2,872,775 | 30,000 | 1.05% | 99.27% |
| 2025-09-12 | 2,842,775 | -1,500 | -0.05% | 99.96% |
| 2025-09-05 | 2,844,275 | 500 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |