| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.03 | 149 | 33.28 | 1 | 33.29 | 126 | 33.27 | 33.35 | 33.24 | 33.26 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-07-09 | 1,193,989 | 0 | 0.00% | 100.00% |
| 2026-07-03 | 1,193,989 | -500 | 0.00% | 100.00% |
| 2026-06-26 | 1,194,489 | 0 | 0.00% | 100.00% |
| 2026-06-18 | 1,194,489 | 0 | 0.00% | 100.00% |
| 2026-06-12 | 1,194,489 | -1,000 | 0.00% | 100.00% |
| 2026-06-05 | 1,195,489 | 0 | 0.00% | 100.00% |
| 2026-05-29 | 1,195,489 | 0 | 0.00% | 100.00% |
| 2026-05-22 | 1,195,489 | 0 | 0.00% | 100.00% |
| 2026-05-15 | 1,195,489 | 0 | 0.00% | 100.00% |
| 2026-05-08 | 1,195,489 | 1,000 | 0.00% | 100.00% |
| 2026-04-30 | 1,194,489 | -5,000 | -0.41% | 99.91% |
| 2026-04-24 | 1,199,489 | -1,500 | -0.10% | 100.00% |
| 2026-04-17 | 1,200,989 | 4,000 | 0.30% | 100.00% |
| 2026-04-10 | 1,196,989 | 0 | 0.00% | 99.83% |
| 2026-04-02 | 1,196,989 | 2,000 | 0.10% | 100.00% |
| 2026-03-27 | 1,194,989 | 1,000 | 0.00% | 100.00% |
| 2026-03-20 | 1,193,989 | 1,000 | 0.00% | 100.00% |
| 2026-03-13 | 1,192,989 | 0 | 0.00% | 100.00% |
| 2026-03-06 | 1,192,989 | 0 | 0.00% | 100.00% |
| 2026-02-26 | 1,192,989 | -4,000 | -0.30% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |