| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +1.65 | 2,362 | 103.40 | 30 | 103.45 | 3 | 102.00 | 103.55 | 101.20 | 101.75 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-08-14 | 126,289 | 500 | 0.30% | 100.00% |
| 2026-08-07 | 125,789 | 5,500 | 4.57% | 99.60% |
| 2026-07-31 | 120,289 | 6,500 | 5.71% | 99.17% |
| 2026-07-24 | 113,789 | 2,500 | 2.20% | 100.00% |
| 2026-07-17 | 111,289 | 3,500 | 3.24% | 97.80% |
| 2026-07-09 | 107,789 | 2,000 | 1.89% | 99.53% |
| 2026-07-03 | 105,789 | 2,500 | 2.42% | 99.06% |
| 2026-06-26 | 103,289 | 1,000 | 0.90% | 100.00% |
| 2026-06-18 | 102,289 | -500 | -0.40% | 100.00% |
| 2026-06-12 | 102,789 | 18,000 | 21.20% | 100.00% |
| 2026-06-05 | 84,789 | 13,500 | 18.93% | 89.92% |
| 2026-05-29 | 71,289 | 2,500 | 3.63% | 97.27% |
| 2026-05-22 | 68,789 | 3,000 | 4.50% | 100.00% |
| 2026-05-15 | 65,789 | 11,000 | 20.00% | 100.00% |
| 2026-05-08 | 54,789 | 500 | 0.92% | 88.67% |
| 2026-04-30 | 54,289 | -2,000 | -3.50% | 100.00% |
| 2026-04-24 | 56,289 | -6,000 | -9.60% | 100.00% |
| 2026-04-17 | 62,289 | -2,500 | -3.80% | 100.00% |
| 2026-04-10 | 64,789 | -2,500 | -3.70% | 100.00% |
| 2026-04-02 | 67,289 | -1,000 | -1.40% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |