| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.13 | 2,256 | 38.15 | 22 | 38.16 | 163 | 38.09 | 38.16 | 38.09 | 38.03 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-15 | 2,070,471 | 29,500 | 1.44% | 99.87% |
| 2026-05-08 | 2,040,971 | 14,500 | 0.71% | 99.95% |
| 2026-04-30 | 2,026,471 | 5,000 | 0.24% | 99.85% |
| 2026-04-24 | 2,021,471 | 4,000 | 0.19% | 99.90% |
| 2026-04-17 | 2,017,471 | 26,500 | 1.30% | 100.00% |
| 2026-04-10 | 1,990,971 | 9,000 | 0.45% | 98.10% |
| 2026-04-02 | 1,981,971 | 3,500 | 0.17% | 99.79% |
| 2026-03-27 | 1,978,471 | -3,500 | -0.10% | 100.00% |
| 2026-03-20 | 1,981,971 | 51,500 | 2.60% | 100.00% |
| 2026-03-13 | 1,930,471 | -500 | -0.02% | 99.94% |
| 2026-03-06 | 1,930,971 | 4,000 | 0.20% | 99.89% |
| 2026-02-26 | 1,926,971 | 10,000 | 0.52% | 99.94% |
| 2026-02-11 | 1,916,971 | 133,000 | 7.40% | 100.00% |
| 2026-02-06 | 1,783,971 | -31,000 | -1.70% | 95.24% |
| 2026-01-30 | 1,814,971 | 41,000 | 2.30% | 100.00% |
| 2026-01-23 | 1,773,971 | 50,000 | 2.90% | 99.88% |
| 2026-01-16 | 1,723,971 | 60,500 | 3.60% | 100.00% |
| 2026-01-09 | 1,663,471 | 33,000 | 2.02% | 99.96% |
| 2026-01-02 | 1,630,471 | -17,500 | -1.06% | 99.93% |
| 2025-12-26 | 1,647,971 | 15,000 | 0.91% | 99.87% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |