| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.21 | 6,951 | 41.36 | 501 | 41.37 | 225 | 41.23 | 41.40 | 41.23 | 41.15 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-02-21 | 1,663,971 | 2,000 | 0.12% | 100.00% |
| 2025-02-14 | 1,661,971 | 1,000 | 0.06% | 99.93% |
| 2025-02-07 | 1,660,971 | -7,500 | -0.44% | 100.00% |
| 2025-01-22 | 1,668,471 | 8,000 | 0.48% | 100.00% |
| 2025-01-17 | 1,660,471 | 1,000 | 0.06% | 99.81% |
| 2025-01-10 | 1,659,471 | 3,500 | 0.21% | 100.00% |
| 2025-01-03 | 1,655,971 | 3,000 | 0.18% | 99.96% |
| 2024-12-27 | 1,652,971 | 45,000 | 2.79% | 99.90% |
| 2024-12-20 | 1,607,971 | 59,500 | 3.84% | 98.77% |
| 2024-12-13 | 1,548,471 | 1,000 | 0.06% | 99.71% |
| 2024-12-06 | 1,547,471 | -11,500 | -0.73% | 100.00% |
| 2024-11-29 | 1,558,971 | 4,500 | 0.28% | 100.00% |
| 2024-11-22 | 1,554,471 | -42,500 | -2.66% | 99.90% |
| 2024-11-15 | 1,596,971 | -24,500 | -1.51% | 100.00% |
| 2024-11-08 | 1,621,471 | 6,500 | 0.40% | 100.00% |
| 2024-11-01 | 1,614,971 | 2,000 | 0.12% | 99.93% |
| 2024-10-25 | 1,612,971 | 9,500 | 0.59% | 100.00% |
| 2024-10-18 | 1,603,471 | 16,000 | 1.00% | 99.90% |
| 2024-10-11 | 1,587,471 | 31,000 | 1.99% | 99.21% |
| 2024-10-04 | 1,556,471 | -9,000 | -0.57% | 99.67% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |