| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.03 | 9,232 | 39.34 | 47 | 39.35 | 207 | 39.34 | 39.40 | 39.32 | 39.37 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-02-11 | 1,916,971 | 133,000 | 7.40% | 100.00% |
| 2026-02-06 | 1,783,971 | -31,000 | -1.70% | 95.24% |
| 2026-01-30 | 1,814,971 | 41,000 | 2.30% | 100.00% |
| 2026-01-23 | 1,773,971 | 50,000 | 2.90% | 99.88% |
| 2026-01-16 | 1,723,971 | 60,500 | 3.60% | 100.00% |
| 2026-01-09 | 1,663,471 | 33,000 | 2.02% | 99.96% |
| 2026-01-02 | 1,630,471 | -17,500 | -1.06% | 99.93% |
| 2025-12-26 | 1,647,971 | 15,000 | 0.91% | 99.87% |
| 2025-12-19 | 1,632,971 | 6,500 | 0.39% | 99.66% |
| 2025-12-12 | 1,626,471 | -18,000 | -1.00% | 100.00% |
| 2025-12-05 | 1,644,471 | 19,000 | 1.10% | 100.00% |
| 2025-11-28 | 1,625,471 | 2,000 | 0.10% | 100.00% |
| 2025-11-21 | 1,623,471 | -500 | -0.03% | 99.90% |
| 2025-11-14 | 1,623,971 | -3,000 | -0.10% | 100.00% |
| 2025-11-07 | 1,626,971 | 1,000 | 0.00% | 100.00% |
| 2025-10-31 | 1,625,971 | -5,500 | -0.33% | 99.87% |
| 2025-10-23 | 1,631,471 | -23,000 | -1.30% | 100.00% |
| 2025-10-17 | 1,654,471 | 0 | 0.00% | 100.00% |
| 2025-10-09 | 1,654,471 | 1,500 | 0.00% | 100.00% |
| 2025-10-03 | 1,652,971 | 1,000 | 0.06% | 99.96% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |