| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.15 | 2,654 | 37.20 | 22 | 37.21 | 128 | 37.25 | 37.31 | 37.19 | 37.05 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-09-11 | 2,190,971 | 2,000 | 0.09% | 99.93% |
| 2026-09-04 | 2,188,971 | 2,000 | 0.00% | 100.00% |
| 2026-08-28 | 2,186,971 | 0 | 0.00% | 99.95% |
| 2026-08-21 | 2,186,971 | 500 | 0.00% | 100.00% |
| 2026-08-14 | 2,186,471 | 500 | 0.00% | 100.00% |
| 2026-08-07 | 2,185,971 | -500 | 0.00% | 100.00% |
| 2026-07-31 | 2,186,471 | 0 | 0.00% | 100.00% |
| 2026-07-24 | 2,186,471 | 6,000 | 0.20% | 100.00% |
| 2026-07-17 | 2,180,471 | 16,500 | 0.76% | 99.81% |
| 2026-07-09 | 2,163,971 | 6,000 | 0.20% | 100.00% |
| 2026-07-03 | 2,157,971 | -6,000 | -0.20% | 100.00% |
| 2026-06-26 | 2,163,971 | 4,000 | 0.18% | 99.97% |
| 2026-06-18 | 2,159,971 | 3,000 | 0.13% | 99.97% |
| 2026-06-12 | 2,156,971 | -8,500 | -0.39% | 99.90% |
| 2026-06-05 | 2,165,471 | 6,000 | 0.27% | 99.93% |
| 2026-05-29 | 2,159,471 | 92,500 | 4.47% | 99.90% |
| 2026-05-22 | 2,066,971 | -3,500 | -0.16% | 95.84% |
| 2026-05-15 | 2,070,471 | 29,500 | 1.44% | 99.87% |
| 2026-05-08 | 2,040,971 | 14,500 | 0.71% | 99.95% |
| 2026-04-30 | 2,026,471 | 5,000 | 0.24% | 99.85% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |