| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.39 | 1,196 | 36.54 | 110 | 36.57 | 11 | 36.06 | 36.59 | 36.06 | 36.15 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-03-06 | 2,417,964 | 0 | 0.00% | 99.95% |
| 2026-02-26 | 2,417,964 | 0 | 0.00% | 100.00% |
| 2026-02-11 | 2,417,964 | 56,500 | 2.30% | 100.00% |
| 2026-02-06 | 2,361,464 | -23,000 | -0.96% | 99.97% |
| 2026-01-30 | 2,384,464 | 3,000 | 0.10% | 100.00% |
| 2026-01-23 | 2,381,464 | 2,500 | 0.10% | 99.95% |
| 2026-01-16 | 2,378,964 | 7,000 | 0.29% | 99.93% |
| 2026-01-09 | 2,371,964 | 3,000 | 0.12% | 99.91% |
| 2026-01-02 | 2,368,964 | 3,500 | 0.10% | 100.00% |
| 2025-12-26 | 2,365,464 | 4,000 | 0.16% | 99.95% |
| 2025-12-19 | 2,361,464 | -5,000 | -0.21% | 99.97% |
| 2025-12-12 | 2,366,464 | 4,000 | 0.10% | 100.00% |
| 2025-12-05 | 2,362,464 | 4,000 | 0.16% | 99.93% |
| 2025-11-28 | 2,358,464 | 500 | 0.00% | 100.00% |
| 2025-11-21 | 2,357,964 | 500 | 0.00% | 100.00% |
| 2025-11-14 | 2,357,464 | 0 | 0.00% | 100.00% |
| 2025-11-07 | 2,357,464 | 1,000 | 0.00% | 100.00% |
| 2025-10-31 | 2,356,464 | -35,000 | -1.46% | 99.95% |
| 2025-10-23 | 2,391,464 | 1,500 | 0.00% | 100.00% |
| 2025-10-17 | 2,389,964 | 0 | 0.00% | 99.95% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |