| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.09 | 134 | 35.11 | 1 | 35.12 | 203 | 35.10 | 35.10 | 35.08 | 35.01 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-08-07 | 2,547,464 | 15,000 | 0.50% | 100.00% |
| 2026-07-31 | 2,532,464 | 0 | 0.00% | 99.98% |
| 2026-07-24 | 2,532,464 | -1,500 | 0.00% | 100.00% |
| 2026-07-17 | 2,533,964 | -4,500 | -0.10% | 100.00% |
| 2026-07-09 | 2,538,464 | 2,500 | 0.00% | 100.00% |
| 2026-07-03 | 2,535,964 | 500 | 0.00% | 100.00% |
| 2026-06-26 | 2,535,464 | 0 | 0.00% | 99.98% |
| 2026-06-18 | 2,535,464 | 28,500 | 1.10% | 100.00% |
| 2026-06-12 | 2,506,964 | 500 | 0.00% | 100.00% |
| 2026-06-05 | 2,506,464 | 3,000 | 0.11% | 99.98% |
| 2026-05-29 | 2,503,464 | 28,000 | 1.13% | 99.90% |
| 2026-05-22 | 2,475,464 | 2,500 | 0.10% | 100.00% |
| 2026-05-15 | 2,472,964 | 47,500 | 1.95% | 99.95% |
| 2026-05-08 | 2,425,464 | 7,500 | 0.31% | 98.17% |
| 2026-04-30 | 2,417,964 | 2,000 | 0.08% | 99.89% |
| 2026-04-24 | 2,415,964 | 3,000 | 0.10% | 100.00% |
| 2026-04-17 | 2,412,964 | 25,500 | 1.06% | 99.97% |
| 2026-04-10 | 2,387,464 | 4,000 | 0.16% | 99.97% |
| 2026-04-02 | 2,383,464 | 3,500 | 0.14% | 99.93% |
| 2026-03-27 | 2,379,964 | -3,500 | -0.14% | 99.87% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |