| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.38 | 1,760 | 24.92 | 40 | 24.93 | 8 | 24.45 | 24.99 | 24.45 | 24.55 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-03-06 | 321,716 | -1,500 | -0.46% | 100.00% |
| 2026-02-26 | 323,216 | 6,000 | 1.89% | 99.84% |
| 2026-02-11 | 317,216 | 0 | 0.00% | 100.00% |
| 2026-02-06 | 317,216 | 0 | 0.00% | 100.00% |
| 2026-01-30 | 317,216 | 0 | 0.00% | 100.00% |
| 2026-01-23 | 317,216 | 1,500 | 0.47% | 100.00% |
| 2026-01-16 | 315,716 | -2,500 | -0.78% | 99.68% |
| 2026-01-09 | 318,216 | -3,000 | -0.93% | 100.00% |
| 2026-01-02 | 321,216 | 0 | 0.00% | 100.00% |
| 2025-12-26 | 321,216 | 0 | 0.00% | 100.00% |
| 2025-12-19 | 321,216 | 5,500 | 1.74% | 100.00% |
| 2025-12-12 | 315,716 | 9,500 | 3.10% | 99.52% |
| 2025-12-05 | 306,216 | 1,000 | 0.32% | 100.00% |
| 2025-11-28 | 305,216 | 1,500 | 0.49% | 100.00% |
| 2025-11-21 | 303,716 | 0 | 0.00% | 99.67% |
| 2025-11-14 | 303,716 | 1,000 | 0.33% | 100.00% |
| 2025-11-07 | 302,716 | 3,500 | 1.16% | 100.00% |
| 2025-10-31 | 299,216 | 1,000 | 0.33% | 99.66% |
| 2025-10-23 | 298,216 | 1,500 | 0.50% | 100.00% |
| 2025-10-17 | 296,716 | 14,000 | 4.95% | 99.49% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |