| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.05 | 1,783 | 21.20 | 1 | 21.21 | 112 | 21.23 | 21.32 | 21.08 | 21.16 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-12-20 | 382,216 | 10,000 | 2.68% | 99.22% |
| 2024-12-13 | 372,216 | 23,000 | 6.58% | 98.67% |
| 2024-12-06 | 349,216 | -2,000 | -0.56% | 99.14% |
| 2024-11-29 | 351,216 | 0 | 0.00% | 100.00% |
| 2024-11-22 | 351,216 | -1,000 | -0.28% | 100.00% |
| 2024-11-15 | 352,216 | 4,500 | 1.29% | 100.00% |
| 2024-11-08 | 347,716 | 2,500 | 0.72% | 99.57% |
| 2024-11-01 | 345,216 | 2,500 | 0.72% | 99.28% |
| 2024-10-25 | 342,716 | 3,500 | 1.03% | 99.27% |
| 2024-10-18 | 339,216 | -1,500 | -0.44% | 100.00% |
| 2024-10-11 | 340,716 | 11,000 | 3.33% | 100.00% |
| 2024-10-04 | 329,716 | -20,000 | -5.71% | 100.00% |
| 2024-09-27 | 349,716 | -51,500 | -12.83% | 100.00% |
| 2024-09-20 | 401,216 | 0 | 0.00% | 100.00% |
| 2024-09-13 | 401,216 | 0 | 0.00% | 100.00% |
| 2024-09-06 | 401,216 | -2,000 | -0.49% | 100.00% |
| 2024-08-30 | 403,216 | -1,000 | -0.24% | 100.00% |
| 2024-08-23 | 404,216 | -2,000 | -0.49% | 100.00% |
| 2024-08-16 | 406,216 | -1,500 | -0.36% | 100.00% |
| 2024-08-09 | 407,716 | -5,500 | -1.33% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |