| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.33 | 86 | 32.53 | 17 | 32.56 | 1 | 32.42 | 32.55 | 32.42 | 32.20 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-07-24 | 1,278,400 | 0 | 0.00% | 100.00% |
| 2026-07-17 | 1,278,400 | 30,500 | 2.44% | 100.00% |
| 2026-07-09 | 1,247,900 | -19,000 | -1.49% | 98.81% |
| 2026-07-03 | 1,266,900 | -139,000 | -9.88% | 100.00% |
| 2026-06-26 | 1,405,900 | 0 | 0.00% | 99.96% |
| 2026-06-18 | 1,405,900 | 0 | 0.00% | 100.00% |
| 2026-06-12 | 1,405,900 | -1,000 | -0.07% | 100.00% |
| 2026-06-05 | 1,406,900 | 0 | 0.00% | 100.00% |
| 2026-05-29 | 1,406,900 | 0 | 0.00% | 100.00% |
| 2026-05-22 | 1,406,900 | 157,500 | 12.60% | 100.00% |
| 2026-05-15 | 1,249,400 | 42,000 | 3.47% | 95.41% |
| 2026-05-08 | 1,207,400 | 0 | 0.00% | 100.00% |
| 2026-04-30 | 1,207,400 | 0 | 0.00% | 100.00% |
| 2026-04-24 | 1,207,400 | 0 | 0.00% | 100.00% |
| 2026-04-17 | 1,207,400 | 33,500 | 2.85% | 100.00% |
| 2026-04-10 | 1,173,900 | 0 | 0.00% | 97.26% |
| 2026-04-02 | 1,173,900 | 28,500 | 2.48% | 100.00% |
| 2026-03-27 | 1,145,400 | -500 | -0.04% | 100.00% |
| 2026-03-20 | 1,145,900 | 0 | 0.00% | 100.00% |
| 2026-03-13 | 1,145,900 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |