| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +3.35 | 3,302 | 77.00 | 7 | 77.05 | 37 | 76.75 | 77.15 | 76.75 | 73.70 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-19 | 251,994 | -15,000 | -5.61% | 100.00% |
| 2024-04-12 | 266,994 | -36,500 | -12.02% | 99.62% |
| 2024-04-03 | 303,494 | -3,500 | -1.14% | 100.00% |
| 2024-03-29 | 306,994 | -5,000 | -1.60% | 99.35% |
| 2024-03-22 | 311,994 | -3,000 | -0.95% | 100.00% |
| 2024-03-15 | 314,994 | 17,000 | 5.70% | 100.00% |
| 2024-03-08 | 297,994 | 24,000 | 8.75% | 97.22% |
| 2024-03-01 | 273,994 | 38,000 | 16.10% | 100.00% |
| 2024-02-23 | 235,994 | -1,500 | -0.63% | 94.96% |
| 2024-02-16 | 237,494 | 0 | 0.00% | 100.00% |
| 2024-02-05 | 237,494 | -9,500 | -3.84% | 100.00% |
| 2024-02-02 | 246,994 | -3,500 | -1.39% | 100.00% |
| 2024-01-26 | 250,494 | 9,500 | 3.94% | 99.40% |
| 2024-01-19 | 240,994 | 39,500 | 19.60% | 98.36% |
| 2024-01-12 | 201,494 | 18,000 | 9.80% | 88.37% |
| 2024-01-05 | 183,494 | -1,500 | -0.81% | 98.12% |
| 2023-12-29 | 184,994 | 7,500 | 4.22% | 97.36% |
| 2023-12-22 | 177,494 | -1,000 | -0.56% | 100.00% |
| 2023-12-15 | 178,494 | 0 | 0.00% | 100.00% |
| 2023-12-08 | 178,494 | -500 | -0.27% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |