| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +1.00 | 952 | 144.80 | 24 | 145.00 | 233 | 144.25 | 145.00 | 144.25 | 143.95 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-09-18 | 266,494 | -1,500 | -0.55% | 100.00% |
| 2026-09-11 | 267,994 | 1,000 | 0.37% | 100.00% |
| 2026-09-04 | 266,994 | -500 | -0.18% | 100.00% |
| 2026-08-28 | 267,494 | -6,000 | -2.19% | 100.00% |
| 2026-08-21 | 273,494 | -5,500 | -1.97% | 100.00% |
| 2026-08-14 | 278,994 | -10,000 | -3.46% | 100.00% |
| 2026-08-07 | 288,994 | 17,500 | 6.44% | 100.00% |
| 2026-07-31 | 271,494 | -1,000 | -0.36% | 100.00% |
| 2026-07-24 | 272,494 | -2,000 | -0.72% | 100.00% |
| 2026-07-17 | 274,494 | -5,500 | -1.96% | 100.00% |
| 2026-07-09 | 279,994 | -6,500 | -2.26% | 100.00% |
| 2026-07-03 | 286,494 | -1,500 | -0.52% | 100.00% |
| 2026-06-26 | 287,994 | -3,000 | -1.03% | 100.00% |
| 2026-06-18 | 290,994 | -500 | -0.17% | 100.00% |
| 2026-06-12 | 291,494 | -1,000 | -0.34% | 100.00% |
| 2026-06-05 | 292,494 | -2,500 | -0.84% | 100.00% |
| 2026-05-29 | 294,994 | -1,000 | -0.33% | 100.00% |
| 2026-05-22 | 295,994 | -4,000 | -1.33% | 100.00% |
| 2026-05-15 | 299,994 | -7,000 | -2.28% | 100.00% |
| 2026-05-08 | 306,994 | -6,000 | -1.91% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |