| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.80 | 1,480 | 129.10 | 136 | 129.15 | 8 | 128.25 | 129.20 | 128.25 | 128.30 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-06-26 | 287,994 | -3,000 | -1.03% | 100.00% |
| 2026-06-18 | 290,994 | -500 | -0.17% | 100.00% |
| 2026-06-12 | 291,494 | -1,000 | -0.34% | 100.00% |
| 2026-06-05 | 292,494 | -2,500 | -0.84% | 100.00% |
| 2026-05-29 | 294,994 | -1,000 | -0.33% | 100.00% |
| 2026-05-22 | 295,994 | -4,000 | -1.33% | 100.00% |
| 2026-05-15 | 299,994 | -7,000 | -2.28% | 100.00% |
| 2026-05-08 | 306,994 | -6,000 | -1.91% | 100.00% |
| 2026-04-30 | 312,994 | -14,000 | -4.28% | 100.00% |
| 2026-04-24 | 326,994 | -11,000 | -3.25% | 100.00% |
| 2026-04-17 | 337,994 | -2,000 | -0.58% | 100.00% |
| 2026-04-10 | 339,994 | 0 | 0.00% | 100.00% |
| 2026-04-02 | 339,994 | 3,000 | 0.89% | 99.56% |
| 2026-03-27 | 336,994 | -5,500 | -1.60% | 99.85% |
| 2026-03-20 | 342,494 | -7,000 | -2.00% | 100.00% |
| 2026-03-13 | 349,494 | -4,500 | -1.27% | 100.00% |
| 2026-03-06 | 353,994 | -500 | -0.14% | 100.00% |
| 2026-02-26 | 354,494 | 3,000 | 0.85% | 100.00% |
| 2026-02-11 | 351,494 | 5,500 | 1.58% | 100.00% |
| 2026-02-06 | 345,994 | -3,000 | -0.85% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |