| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.20 | 521 | 36.46 | 27 | 36.47 | 197 | 36.51 | 36.52 | 36.47 | 36.67 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-05-17 | 2,565,089 | 27,000 | 1.06% | 100.00% |
| 2024-05-10 | 2,538,089 | 23,500 | 0.93% | 99.66% |
| 2024-05-03 | 2,514,589 | 0 | 0.00% | 100.00% |
| 2024-04-26 | 2,514,589 | -13,500 | -0.53% | 100.00% |
| 2024-04-19 | 2,528,089 | -2,500 | -0.09% | 100.00% |
| 2024-04-12 | 2,530,589 | 24,000 | 0.95% | 100.00% |
| 2024-04-03 | 2,506,589 | 0 | 0.00% | 100.00% |
| 2024-03-29 | 2,506,589 | 0 | 0.00% | 100.00% |
| 2024-03-22 | 2,506,589 | 2,500 | 0.09% | 100.00% |
| 2024-03-15 | 2,504,089 | 1,000 | 0.03% | 100.00% |
| 2024-03-08 | 2,503,089 | 5,500 | 0.22% | 100.00% |
| 2024-03-01 | 2,497,589 | 16,000 | 0.64% | 99.93% |
| 2024-02-23 | 2,481,589 | 15,500 | 0.62% | 99.63% |
| 2024-02-16 | 2,466,089 | 0 | 0.00% | 99.95% |
| 2024-02-05 | 2,466,089 | 0 | 0.00% | 100.00% |
| 2024-02-02 | 2,466,089 | 5,000 | 0.20% | 100.00% |
| 2024-01-26 | 2,461,089 | 0 | 0.00% | 100.00% |
| 2024-01-19 | 2,461,089 | 4,000 | 0.16% | 99.97% |
| 2024-01-12 | 2,457,089 | 5,500 | 0.22% | 100.00% |
| 2024-01-05 | 2,451,589 | 1,000 | 0.04% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |