| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.24 | 4,857 | 28.04 | 3 | 28.05 | 31 | 27.92 | 28.05 | 27.92 | 27.81 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-06-12 | 1,562,000 | -10,000 | -0.63% | 100.00% |
| 2026-06-05 | 1,572,000 | 0 | 0.00% | 100.00% |
| 2026-05-29 | 1,572,000 | -19,000 | -1.19% | 100.00% |
| 2026-05-22 | 1,591,000 | 4,000 | 0.25% | 100.00% |
| 2026-05-15 | 1,587,000 | 0 | 0.00% | 99.74% |
| 2026-05-08 | 1,587,000 | 5,500 | 0.34% | 100.00% |
| 2026-04-30 | 1,581,500 | 5,000 | 0.31% | 100.00% |
| 2026-04-24 | 1,576,500 | 11,500 | 0.73% | 100.00% |
| 2026-04-17 | 1,565,000 | -1,000 | -0.06% | 100.00% |
| 2026-04-10 | 1,566,000 | 11,000 | 0.70% | 100.00% |
| 2026-04-02 | 1,555,000 | 0 | 0.00% | 100.00% |
| 2026-03-27 | 1,555,000 | 3,500 | 0.22% | 100.00% |
| 2026-03-20 | 1,551,500 | 230,000 | 17.40% | 100.00% |
| 2026-03-13 | 1,321,500 | -32,500 | -2.40% | 92.63% |
| 2026-03-06 | 1,354,000 | -21,500 | -1.56% | 100.00% |
| 2026-02-26 | 1,375,500 | -3,000 | -0.21% | 100.00% |
| 2026-02-11 | 1,378,500 | -9,000 | -0.64% | 99.31% |
| 2026-02-06 | 1,387,500 | -2,500 | -0.17% | 100.00% |
| 2026-01-30 | 1,390,000 | 10,500 | 0.76% | 100.00% |
| 2026-01-23 | 1,379,500 | -9,000 | -0.64% | 98.28% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |