| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.07 | 18,971 | 29.91 | 20 | 29.92 | 270 | 29.91 | 29.92 | 29.85 | 29.99 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-26 | 1,168,500 | -1,500 | -0.12% | 100.00% |
| 2024-04-19 | 1,170,000 | -5,500 | -0.46% | 100.00% |
| 2024-04-12 | 1,175,500 | -10,000 | -0.84% | 100.00% |
| 2024-04-03 | 1,185,500 | -1,500 | -0.12% | 99.41% |
| 2024-03-29 | 1,187,000 | 4,000 | 0.33% | 100.00% |
| 2024-03-22 | 1,183,000 | 9,500 | 0.80% | 99.91% |
| 2024-03-15 | 1,173,500 | -82,000 | -6.53% | 99.44% |
| 2024-03-08 | 1,255,500 | -18,000 | -1.41% | 100.00% |
| 2024-03-01 | 1,273,500 | 86,000 | 7.24% | 99.18% |
| 2024-02-23 | 1,187,500 | 75,000 | 6.74% | 97.65% |
| 2024-02-16 | 1,112,500 | 0 | 0.00% | 96.94% |
| 2024-02-05 | 1,112,500 | 55,000 | 5.20% | 100.00% |
| 2024-02-02 | 1,057,500 | 9,500 | 0.90% | 99.57% |
| 2024-01-26 | 1,048,000 | 11,500 | 1.10% | 99.95% |
| 2024-01-19 | 1,036,500 | 18,000 | 1.76% | 99.66% |
| 2024-01-12 | 1,018,500 | -6,500 | -0.63% | 99.90% |
| 2024-01-05 | 1,025,000 | -8,500 | -0.82% | 100.00% |
| 2023-12-29 | 1,033,500 | -2,000 | -0.19% | 99.95% |
| 2023-12-22 | 1,035,500 | -2,000 | -0.19% | 100.00% |
| 2023-12-15 | 1,037,500 | 6,000 | 0.58% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |