| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.19 | 18,896 | 29.83 | 35 | 29.84 | 639 | 29.90 | 29.90 | 29.81 | 30.02 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-12-13 | 1,419,500 | -4,500 | -0.31% | 100.00% |
| 2024-12-06 | 1,424,000 | -7,000 | -0.48% | 100.00% |
| 2024-11-29 | 1,431,000 | -3,500 | -0.24% | 100.00% |
| 2024-11-22 | 1,434,500 | 1,000 | 0.06% | 100.00% |
| 2024-11-15 | 1,433,500 | 0 | 0.00% | 99.93% |
| 2024-11-08 | 1,433,500 | -12,500 | -0.86% | 100.00% |
| 2024-11-01 | 1,446,000 | -5,000 | -0.34% | 100.00% |
| 2024-10-25 | 1,451,000 | 8,500 | 0.58% | 100.00% |
| 2024-10-18 | 1,442,500 | 0 | 0.00% | 100.00% |
| 2024-10-11 | 1,442,500 | 6,500 | 0.45% | 100.00% |
| 2024-10-04 | 1,436,000 | -1,000 | -0.06% | 100.00% |
| 2024-09-27 | 1,437,000 | 8,500 | 0.59% | 99.93% |
| 2024-09-20 | 1,428,500 | -12,000 | -0.83% | 99.82% |
| 2024-09-13 | 1,440,500 | 17,000 | 1.19% | 100.00% |
| 2024-09-06 | 1,423,500 | 48,000 | 3.48% | 99.02% |
| 2024-08-30 | 1,375,500 | 4,500 | 0.32% | 100.00% |
| 2024-08-23 | 1,371,000 | 40,500 | 3.04% | 99.81% |
| 2024-08-16 | 1,330,500 | 112,000 | 9.19% | 98.51% |
| 2024-08-09 | 1,218,500 | 65,500 | 5.68% | 100.00% |
| 2024-08-02 | 1,153,000 | 74,500 | 6.90% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |