| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.15 | 4,310 | 28.59 | 404 | 28.60 | 636 | 28.62 | 28.63 | 28.57 | 28.45 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-01-09 | 1,356,500 | 4,000 | 0.29% | 100.00% |
| 2026-01-02 | 1,352,500 | -5,500 | -0.40% | 100.00% |
| 2025-12-26 | 1,358,000 | 7,000 | 0.51% | 100.00% |
| 2025-12-19 | 1,351,000 | 500 | 0.03% | 99.70% |
| 2025-12-12 | 1,350,500 | 0 | 0.00% | 100.00% |
| 2025-12-05 | 1,350,500 | -14,500 | -1.06% | 100.00% |
| 2025-11-28 | 1,365,000 | -7,000 | -0.51% | 100.00% |
| 2025-11-21 | 1,372,000 | 0 | 0.00% | 100.00% |
| 2025-11-14 | 1,372,000 | -3,500 | -0.25% | 100.00% |
| 2025-11-07 | 1,375,500 | 0 | 0.00% | 100.00% |
| 2025-10-31 | 1,375,500 | 0 | 0.00% | 100.00% |
| 2025-10-23 | 1,375,500 | -2,000 | -0.14% | 100.00% |
| 2025-10-17 | 1,377,500 | -500 | -0.03% | 100.00% |
| 2025-10-09 | 1,378,000 | 500 | 0.03% | 100.00% |
| 2025-10-03 | 1,377,500 | 1,000 | 0.07% | 100.00% |
| 2025-09-26 | 1,376,500 | 7,000 | 0.51% | 99.71% |
| 2025-09-19 | 1,369,500 | -41,000 | -2.90% | 99.78% |
| 2025-09-12 | 1,410,500 | -9,500 | -0.66% | 100.00% |
| 2025-09-05 | 1,420,000 | 0 | 0.00% | 100.00% |
| 2025-08-29 | 1,420,000 | 23,000 | 1.64% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |