| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.11 | 3,913 | 28.36 | 420 | 28.37 | 19 | 28.49 | 28.49 | 28.36 | 28.48 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-03-13 | 1,321,500 | -32,500 | -2.40% | 92.63% |
| 2026-03-06 | 1,354,000 | -21,500 | -1.56% | 100.00% |
| 2026-02-26 | 1,375,500 | -3,000 | -0.21% | 100.00% |
| 2026-02-11 | 1,378,500 | -9,000 | -0.64% | 99.31% |
| 2026-02-06 | 1,387,500 | -2,500 | -0.17% | 100.00% |
| 2026-01-30 | 1,390,000 | 10,500 | 0.76% | 100.00% |
| 2026-01-23 | 1,379,500 | -9,000 | -0.64% | 98.28% |
| 2026-01-16 | 1,388,500 | 32,000 | 2.35% | 100.00% |
| 2026-01-09 | 1,356,500 | 4,000 | 0.29% | 100.00% |
| 2026-01-02 | 1,352,500 | -5,500 | -0.40% | 100.00% |
| 2025-12-26 | 1,358,000 | 7,000 | 0.51% | 100.00% |
| 2025-12-19 | 1,351,000 | 500 | 0.03% | 99.70% |
| 2025-12-12 | 1,350,500 | 0 | 0.00% | 100.00% |
| 2025-12-05 | 1,350,500 | -14,500 | -1.06% | 100.00% |
| 2025-11-28 | 1,365,000 | -7,000 | -0.51% | 100.00% |
| 2025-11-21 | 1,372,000 | 0 | 0.00% | 100.00% |
| 2025-11-14 | 1,372,000 | -3,500 | -0.25% | 100.00% |
| 2025-11-07 | 1,375,500 | 0 | 0.00% | 100.00% |
| 2025-10-31 | 1,375,500 | 0 | 0.00% | 100.00% |
| 2025-10-23 | 1,375,500 | -2,000 | -0.14% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |