| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.84 | 676 | 41.09 | 4 | 41.10 | 25 | 41.29 | 41.29 | 40.99 | 41.93 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-26 | 60,958 | -500 | -0.81% | 100.00% |
| 2024-04-19 | 61,458 | -1,500 | -2.38% | 100.00% |
| 2024-04-12 | 62,958 | -8,000 | -11.27% | 100.00% |
| 2024-04-03 | 70,958 | -500 | -0.69% | 100.00% |
| 2024-03-29 | 71,458 | -500 | -0.69% | 100.00% |
| 2024-03-22 | 71,958 | -1,500 | -2.04% | 100.00% |
| 2024-03-15 | 73,458 | -5,500 | -6.96% | 100.00% |
| 2024-03-08 | 78,958 | -8,500 | -9.71% | 100.00% |
| 2024-03-01 | 87,458 | -16,500 | -15.87% | 100.00% |
| 2024-02-23 | 103,958 | -13,000 | -11.11% | 100.00% |
| 2024-02-16 | 116,958 | 0 | 0.00% | 100.00% |
| 2024-02-05 | 116,958 | 2,500 | 2.18% | 96.69% |
| 2024-02-02 | 114,458 | -1,500 | -1.29% | 100.00% |
| 2024-01-26 | 115,958 | -2,500 | -2.11% | 100.00% |
| 2024-01-19 | 118,458 | 34,500 | 41.09% | 100.00% |
| 2024-01-12 | 83,958 | 56,000 | 200.30% | 95.45% |
| 2024-01-05 | 27,958 | 15,500 | 124.41% | 87.48% |
| 2023-12-29 | 12,458 | 1,500 | 13.68% | 96.14% |
| 2023-12-22 | 10,958 | 0 | 0.00% | 100.00% |
| 2023-12-15 | 10,958 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |