| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.10 | 1,510 | 33.23 | 1 | 33.24 | 188 | 33.27 | 33.27 | 33.17 | 33.33 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-07-17 | 3,370,790 | -1,500 | -0.04% | 99.97% |
| 2026-07-09 | 3,372,290 | -28,500 | -0.80% | 100.00% |
| 2026-07-03 | 3,400,790 | -4,000 | -0.11% | 99.95% |
| 2026-06-26 | 3,404,790 | 0 | 0.00% | 100.00% |
| 2026-06-18 | 3,404,790 | -37,500 | -1.00% | 100.00% |
| 2026-06-12 | 3,442,290 | -500 | 0.00% | 100.00% |
| 2026-06-05 | 3,442,790 | 2,500 | 0.00% | 100.00% |
| 2026-05-29 | 3,440,290 | -20,500 | -0.59% | 99.89% |
| 2026-05-22 | 3,460,790 | 2,500 | 0.00% | 100.00% |
| 2026-05-15 | 3,458,290 | 1,000 | 0.02% | 99.97% |
| 2026-05-08 | 3,457,290 | 1,000 | 0.00% | 100.00% |
| 2026-04-30 | 3,456,290 | 0 | 0.00% | 99.98% |
| 2026-04-24 | 3,456,290 | -32,000 | -0.90% | 100.00% |
| 2026-04-17 | 3,488,290 | 0 | 0.00% | 100.00% |
| 2026-04-10 | 3,488,290 | 6,500 | 0.10% | 100.00% |
| 2026-04-02 | 3,481,790 | -2,000 | 0.00% | 100.00% |
| 2026-03-27 | 3,483,790 | -20,500 | -0.50% | 100.00% |
| 2026-03-20 | 3,504,290 | 29,000 | 0.80% | 100.00% |
| 2026-03-13 | 3,475,290 | -8,500 | -0.24% | 99.95% |
| 2026-03-06 | 3,483,790 | -2,000 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |