| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.30 | 8,414 | 35.07 | 402 | 35.08 | 18 | 35.26 | 35.26 | 35.05 | 35.38 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-12-13 | 3,469,790 | -12,500 | -0.35% | 100.00% |
| 2024-12-06 | 3,482,290 | -21,000 | -0.59% | 100.00% |
| 2024-11-29 | 3,503,290 | -2,500 | -0.07% | 100.00% |
| 2024-11-22 | 3,505,790 | 21,500 | 0.61% | 100.00% |
| 2024-11-15 | 3,484,290 | -8,000 | -0.22% | 98.89% |
| 2024-11-08 | 3,492,290 | 18,000 | 0.51% | 100.00% |
| 2024-11-01 | 3,474,290 | -6,500 | -0.18% | 100.00% |
| 2024-10-25 | 3,480,790 | 21,000 | 0.60% | 100.00% |
| 2024-10-18 | 3,459,790 | 32,500 | 0.94% | 100.00% |
| 2024-10-11 | 3,427,290 | -13,500 | -0.39% | 99.95% |
| 2024-10-04 | 3,440,790 | -3,000 | -0.08% | 100.00% |
| 2024-09-27 | 3,443,790 | -6,500 | -0.18% | 100.00% |
| 2024-09-20 | 3,450,290 | 7,500 | 0.21% | 100.00% |
| 2024-09-13 | 3,442,790 | -9,000 | -0.26% | 100.00% |
| 2024-09-06 | 3,451,790 | -58,000 | -1.65% | 100.00% |
| 2024-08-30 | 3,509,790 | -87,500 | -2.43% | 100.00% |
| 2024-08-23 | 3,597,290 | -92,500 | -2.50% | 100.00% |
| 2024-08-16 | 3,689,790 | -500 | -0.01% | 100.00% |
| 2024-08-09 | 3,690,290 | -23,500 | -0.63% | 100.00% |
| 2024-08-02 | 3,713,790 | -12,000 | -0.32% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |