| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.19 | 3,400 | 33.53 | 24 | 33.54 | 162 | 33.62 | 33.62 | 33.50 | 33.73 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-04-30 | 3,456,290 | 0 | 0.00% | 99.98% |
| 2026-04-24 | 3,456,290 | -32,000 | -0.90% | 100.00% |
| 2026-04-17 | 3,488,290 | 0 | 0.00% | 100.00% |
| 2026-04-10 | 3,488,290 | 6,500 | 0.10% | 100.00% |
| 2026-04-02 | 3,481,790 | -2,000 | 0.00% | 100.00% |
| 2026-03-27 | 3,483,790 | -20,500 | -0.50% | 100.00% |
| 2026-03-20 | 3,504,290 | 29,000 | 0.80% | 100.00% |
| 2026-03-13 | 3,475,290 | -8,500 | -0.24% | 99.95% |
| 2026-03-06 | 3,483,790 | -2,000 | 0.00% | 100.00% |
| 2026-02-26 | 3,485,790 | -8,000 | -0.20% | 100.00% |
| 2026-02-11 | 3,493,790 | -500 | 0.00% | 100.00% |
| 2026-02-06 | 3,494,290 | -5,500 | -0.10% | 100.00% |
| 2026-01-30 | 3,499,790 | -19,000 | -0.50% | 100.00% |
| 2026-01-23 | 3,518,790 | 1,500 | 0.00% | 100.00% |
| 2026-01-16 | 3,517,290 | -11,000 | -0.30% | 100.00% |
| 2026-01-09 | 3,528,290 | 68,500 | 1.90% | 100.00% |
| 2026-01-02 | 3,459,790 | 0 | 0.00% | 100.00% |
| 2025-12-26 | 3,459,790 | -10,500 | -0.30% | 100.00% |
| 2025-12-19 | 3,470,290 | 1,000 | 0.00% | 100.00% |
| 2025-12-12 | 3,469,290 | -5,000 | -0.10% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |