| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.42 | 5,780 | 34.40 | 9 | 34.41 | 11 | －－ | 34.41 | 34.14 | 33.99 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-01-30 | 3,499,790 | -19,000 | -0.50% | 100.00% |
| 2026-01-23 | 3,518,790 | 1,500 | 0.00% | 100.00% |
| 2026-01-16 | 3,517,290 | -11,000 | -0.30% | 100.00% |
| 2026-01-09 | 3,528,290 | 68,500 | 1.90% | 100.00% |
| 2026-01-02 | 3,459,790 | 0 | 0.00% | 100.00% |
| 2025-12-26 | 3,459,790 | -10,500 | -0.30% | 100.00% |
| 2025-12-19 | 3,470,290 | 1,000 | 0.00% | 100.00% |
| 2025-12-12 | 3,469,290 | -5,000 | -0.10% | 100.00% |
| 2025-12-05 | 3,474,290 | 0 | 0.00% | 99.94% |
| 2025-11-28 | 3,474,290 | -9,500 | -0.20% | 100.00% |
| 2025-11-21 | 3,483,790 | -7,000 | -0.20% | 100.00% |
| 2025-11-14 | 3,490,790 | 31,000 | 0.80% | 100.00% |
| 2025-11-07 | 3,459,790 | -3,000 | -0.08% | 99.11% |
| 2025-10-31 | 3,462,790 | 0 | 0.00% | 99.98% |
| 2025-10-23 | 3,462,790 | -3,500 | -0.10% | 100.00% |
| 2025-10-17 | 3,466,290 | -13,000 | -0.30% | 100.00% |
| 2025-10-09 | 3,479,290 | 2,000 | 0.00% | 100.00% |
| 2025-10-03 | 3,477,290 | 0 | 0.00% | 99.98% |
| 2025-09-26 | 3,477,290 | -1,000 | 0.00% | 100.00% |
| 2025-09-19 | 3,478,290 | 18,500 | 0.53% | 99.98% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |