| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.36 | 6,608 | 35.40 | 39 | 35.41 | 2 | 35.30 | 35.42 | 35.27 | 35.04 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-02-07 | 3,573,290 | -8,000 | -0.22% | 100.00% |
| 2025-01-22 | 3,581,290 | -3,000 | -0.08% | 100.00% |
| 2025-01-17 | 3,584,290 | 0 | 0.00% | 100.00% |
| 2025-01-10 | 3,584,290 | -3,000 | -0.08% | 99.97% |
| 2025-01-03 | 3,587,290 | 0 | 0.00% | 100.00% |
| 2024-12-27 | 3,587,290 | 59,000 | 1.67% | 100.00% |
| 2024-12-20 | 3,528,290 | 58,500 | 1.68% | 99.12% |
| 2024-12-13 | 3,469,790 | -12,500 | -0.35% | 100.00% |
| 2024-12-06 | 3,482,290 | -21,000 | -0.59% | 100.00% |
| 2024-11-29 | 3,503,290 | -2,500 | -0.07% | 100.00% |
| 2024-11-22 | 3,505,790 | 21,500 | 0.61% | 100.00% |
| 2024-11-15 | 3,484,290 | -8,000 | -0.22% | 98.89% |
| 2024-11-08 | 3,492,290 | 18,000 | 0.51% | 100.00% |
| 2024-11-01 | 3,474,290 | -6,500 | -0.18% | 100.00% |
| 2024-10-25 | 3,480,790 | 21,000 | 0.60% | 100.00% |
| 2024-10-18 | 3,459,790 | 32,500 | 0.94% | 100.00% |
| 2024-10-11 | 3,427,290 | -13,500 | -0.39% | 99.95% |
| 2024-10-04 | 3,440,790 | -3,000 | -0.08% | 100.00% |
| 2024-09-27 | 3,443,790 | -6,500 | -0.18% | 100.00% |
| 2024-09-20 | 3,450,290 | 7,500 | 0.21% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |