| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.02 | 6,977 | 34.93 | 102 | 34.94 | 366 | 34.94 | 34.97 | 34.91 | 34.96 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-26 | 3,754,290 | -18,000 | -0.47% | 99.97% |
| 2024-04-19 | 3,772,290 | 3,500 | 0.09% | 100.00% |
| 2024-04-12 | 3,768,790 | 24,000 | 0.64% | 99.53% |
| 2024-04-03 | 3,744,790 | -20,000 | -0.53% | 99.86% |
| 2024-03-29 | 3,764,790 | -30,000 | -0.79% | 100.00% |
| 2024-03-22 | 3,794,790 | 58,000 | 1.55% | 99.94% |
| 2024-03-15 | 3,736,790 | 1,500 | 0.04% | 100.00% |
| 2024-03-08 | 3,735,290 | -29,500 | -0.78% | 100.00% |
| 2024-03-01 | 3,764,790 | 25,500 | 0.68% | 100.00% |
| 2024-02-23 | 3,739,290 | 87,500 | 2.39% | 99.68% |
| 2024-02-16 | 3,651,790 | 0 | 0.00% | 99.67% |
| 2024-02-05 | 3,651,790 | -9,500 | -0.25% | 100.00% |
| 2024-02-02 | 3,661,290 | 54,000 | 1.49% | 100.00% |
| 2024-01-26 | 3,607,290 | 15,500 | 0.43% | 98.44% |
| 2024-01-19 | 3,591,790 | -61,500 | -1.68% | 99.98% |
| 2024-01-12 | 3,653,290 | 35,000 | 0.96% | 99.74% |
| 2024-01-05 | 3,618,290 | 4,000 | 0.11% | 100.00% |
| 2023-12-29 | 3,614,290 | -16,000 | -0.44% | 100.00% |
| 2023-12-22 | 3,630,290 | 32,000 | 0.88% | 100.00% |
| 2023-12-15 | 3,598,290 | 80,500 | 2.28% | 99.93% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |