
漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
---|---|---|---|---|---|---|---|---|---|
+0.21 | 620 | 30.47 | 249 | 30.48 | 6 | 30.43 | 30.52 | 30.43 | 30.26 |
集保庫存 |
||||
日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保/總張數 |
---|---|---|---|---|
2025-02-21 | 1,182,150 | -2,500 | -0.21% | 100.00% |
2025-02-14 | 1,184,650 | 0 | 0.00% | 100.00% |
2025-02-07 | 1,184,650 | 500 | 0.04% | 100.00% |
2025-01-22 | 1,184,150 | 0 | 0.00% | 100.00% |
2025-01-17 | 1,184,150 | 0 | 0.00% | 100.00% |
2025-01-10 | 1,184,150 | 500 | 0.04% | 100.00% |
2025-01-03 | 1,183,650 | 0 | 0.00% | 99.95% |
2024-12-27 | 1,183,650 | 0 | 0.00% | 100.00% |
2024-12-20 | 1,183,650 | -2,000 | -0.16% | 100.00% |
2024-12-13 | 1,185,650 | 0 | 0.00% | 100.00% |
2024-12-06 | 1,185,650 | 0 | 0.00% | 100.00% |
2024-11-29 | 1,185,650 | -2,000 | -0.16% | 100.00% |
2024-11-22 | 1,187,650 | 0 | 0.00% | 100.00% |
2024-11-15 | 1,187,650 | 1,000 | 0.08% | 100.00% |
2024-11-08 | 1,186,650 | 0 | 0.00% | 100.00% |
2024-11-01 | 1,186,650 | 0 | 0.00% | 100.00% |
2024-10-25 | 1,186,650 | 500 | 0.04% | 100.00% |
2024-10-18 | 1,186,150 | 1,000 | 0.08% | 100.00% |
2024-10-11 | 1,185,150 | 24,500 | 2.11% | 99.91% |
2024-10-04 | 1,160,650 | 93,000 | 8.71% | 100.00% |
![]() |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |