| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.15 | 6,114 | 29.51 | 595 | 29.53 | 1,344 | 29.55 | 29.58 | 29.51 | 29.36 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-11-15 | 2,304,598 | 27,000 | 1.18% | 98.65% |
| 2024-11-08 | 2,277,598 | 53,500 | 2.40% | 99.60% |
| 2024-11-01 | 2,224,098 | 33,000 | 1.50% | 100.00% |
| 2024-10-25 | 2,191,098 | 99,000 | 4.73% | 99.90% |
| 2024-10-18 | 2,092,098 | 3,000 | 0.14% | 99.97% |
| 2024-10-11 | 2,089,098 | 40,000 | 1.95% | 99.66% |
| 2024-10-04 | 2,049,098 | 82,000 | 4.16% | 99.70% |
| 2024-09-27 | 1,967,098 | 48,500 | 2.52% | 98.72% |
| 2024-09-20 | 1,918,598 | 19,500 | 1.02% | 99.79% |
| 2024-09-13 | 1,899,098 | -53,500 | -2.73% | 100.00% |
| 2024-09-06 | 1,952,598 | 128,500 | 7.04% | 100.00% |
| 2024-08-30 | 1,824,098 | 35,000 | 1.95% | 98.91% |
| 2024-08-23 | 1,789,098 | 193,500 | 12.12% | 100.00% |
| 2024-08-16 | 1,595,598 | -16,000 | -0.99% | 95.82% |
| 2024-08-09 | 1,611,598 | -41,500 | -2.51% | 100.00% |
| 2024-08-02 | 1,653,098 | 70,500 | 4.45% | 100.00% |
| 2024-07-26 | 1,582,598 | 14,500 | 0.92% | 97.14% |
| 2024-07-19 | 1,568,098 | 4,000 | 0.25% | 100.00% |
| 2024-07-12 | 1,564,098 | 103,000 | 7.04% | 99.93% |
| 2024-07-05 | 1,461,098 | 14,000 | 0.96% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |