| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.09 | 8,683 | 27.25 | 419 | 27.26 | 12 | 27.23 | 27.29 | 27.23 | 27.16 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-04-10 | 1,727,598 | -12,000 | -0.60% | 100.00% |
| 2026-04-02 | 1,739,598 | 500 | 0.00% | 100.00% |
| 2026-03-27 | 1,739,098 | -97,000 | -5.20% | 100.00% |
| 2026-03-20 | 1,836,098 | 26,000 | 1.43% | 98.26% |
| 2026-03-13 | 1,810,098 | -66,000 | -3.51% | 98.85% |
| 2026-03-06 | 1,876,098 | -91,500 | -4.60% | 100.00% |
| 2026-02-26 | 1,967,598 | -89,500 | -4.30% | 100.00% |
| 2026-02-11 | 2,057,098 | -66,500 | -3.13% | 96.86% |
| 2026-02-06 | 2,123,598 | 49,000 | 2.30% | 100.00% |
| 2026-01-30 | 2,074,598 | -15,500 | -0.74% | 98.69% |
| 2026-01-23 | 2,090,098 | 23,000 | 1.11% | 99.76% |
| 2026-01-16 | 2,067,098 | 37,500 | 1.80% | 100.00% |
| 2026-01-09 | 2,029,598 | -500 | 0.00% | 100.00% |
| 2026-01-02 | 2,030,098 | -32,500 | -1.50% | 100.00% |
| 2025-12-26 | 2,062,598 | 15,500 | 0.75% | 99.87% |
| 2025-12-19 | 2,047,098 | 16,000 | 0.78% | 99.61% |
| 2025-12-12 | 2,031,098 | 1,000 | 0.04% | 99.90% |
| 2025-12-05 | 2,030,098 | 11,500 | 0.56% | 99.90% |
| 2025-11-28 | 2,018,598 | -9,500 | -0.40% | 100.00% |
| 2025-11-21 | 2,028,098 | -7,500 | -0.30% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |