| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.02 | 7,842 | 27.60 | 478 | 27.61 | 12 | 27.56 | 27.61 | 27.56 | 27.62 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-06-26 | 1,689,598 | -5,000 | -0.20% | 100.00% |
| 2026-06-18 | 1,694,598 | -32,500 | -1.80% | 100.00% |
| 2026-06-12 | 1,727,098 | -19,000 | -1.00% | 100.00% |
| 2026-06-05 | 1,746,098 | -2,500 | -0.14% | 98.06% |
| 2026-05-29 | 1,748,598 | -32,500 | -1.80% | 100.00% |
| 2026-05-22 | 1,781,098 | 89,500 | 5.20% | 100.00% |
| 2026-05-15 | 1,691,598 | -17,000 | -0.99% | 97.32% |
| 2026-05-08 | 1,708,598 | 25,000 | 1.48% | 99.85% |
| 2026-04-30 | 1,683,598 | 5,000 | 0.20% | 100.00% |
| 2026-04-24 | 1,678,598 | -6,000 | -0.30% | 100.00% |
| 2026-04-17 | 1,684,598 | -43,000 | -2.40% | 100.00% |
| 2026-04-10 | 1,727,598 | -12,000 | -0.60% | 100.00% |
| 2026-04-02 | 1,739,598 | 500 | 0.00% | 100.00% |
| 2026-03-27 | 1,739,098 | -97,000 | -5.20% | 100.00% |
| 2026-03-20 | 1,836,098 | 26,000 | 1.43% | 98.26% |
| 2026-03-13 | 1,810,098 | -66,000 | -3.51% | 98.85% |
| 2026-03-06 | 1,876,098 | -91,500 | -4.60% | 100.00% |
| 2026-02-26 | 1,967,598 | -89,500 | -4.30% | 100.00% |
| 2026-02-11 | 2,057,098 | -66,500 | -3.13% | 96.86% |
| 2026-02-06 | 2,123,598 | 49,000 | 2.30% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |