| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.25 | 5,072 | 79.35 | 55 | 79.40 | 174 | 80.00 | 80.15 | 79.30 | 79.65 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-08-28 | 824,465 | 7,000 | 0.85% | 99.81% |
| 2026-08-21 | 817,465 | 500 | 0.00% | 100.00% |
| 2026-08-14 | 816,965 | -1,500 | -0.18% | 99.93% |
| 2026-08-07 | 818,465 | 20,000 | 2.50% | 99.33% |
| 2026-07-31 | 798,465 | 1,000 | 0.12% | 99.31% |
| 2026-07-24 | 797,465 | 19,500 | 2.50% | 100.00% |
| 2026-07-17 | 777,965 | 21,500 | 2.84% | 99.48% |
| 2026-07-09 | 756,465 | 30,500 | 4.20% | 98.50% |
| 2026-07-03 | 725,965 | 19,500 | 2.76% | 99.24% |
| 2026-06-26 | 706,465 | 10,500 | 1.50% | 99.36% |
| 2026-06-18 | 695,965 | 9,000 | 1.31% | 98.72% |
| 2026-06-12 | 686,965 | 33,500 | 5.12% | 98.92% |
| 2026-06-05 | 653,465 | 11,500 | 1.79% | 99.24% |
| 2026-05-29 | 641,965 | -7,000 | -1.07% | 99.07% |
| 2026-05-22 | 648,965 | -10,000 | -1.50% | 100.00% |
| 2026-05-15 | 658,965 | 11,500 | 1.77% | 99.69% |
| 2026-05-08 | 647,465 | -20,000 | -2.99% | 99.84% |
| 2026-04-30 | 667,465 | -38,000 | -5.30% | 100.00% |
| 2026-04-24 | 705,465 | -31,000 | -4.20% | 100.00% |
| 2026-04-17 | 736,465 | -65,500 | -8.10% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |