| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.55 | 11,761 | 58.15 | 13 | 58.20 | 105 | 58.20 | 58.40 | 58.05 | 57.60 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-02-11 | 816,965 | 35,000 | 4.47% | 99.69% |
| 2026-02-06 | 781,965 | 18,000 | 2.35% | 97.32% |
| 2026-01-30 | 763,965 | 22,500 | 3.03% | 99.47% |
| 2026-01-23 | 741,465 | 136,000 | 22.46% | 98.14% |
| 2026-01-16 | 605,465 | 78,500 | 14.89% | 96.87% |
| 2026-01-09 | 526,965 | 57,000 | 12.12% | 97.86% |
| 2026-01-02 | 469,965 | -7,500 | -1.50% | 100.00% |
| 2025-12-26 | 477,465 | 4,500 | 0.90% | 100.00% |
| 2025-12-19 | 472,965 | -3,500 | -0.73% | 98.95% |
| 2025-12-12 | 476,465 | -15,000 | -3.00% | 100.00% |
| 2025-12-05 | 491,465 | 0 | 0.00% | 100.00% |
| 2025-11-28 | 491,465 | -11,500 | -2.20% | 100.00% |
| 2025-11-21 | 502,965 | -6,000 | -1.10% | 100.00% |
| 2025-11-14 | 508,965 | -24,000 | -4.50% | 100.00% |
| 2025-11-07 | 532,965 | -16,000 | -2.90% | 100.00% |
| 2025-10-31 | 548,965 | -12,500 | -2.20% | 100.00% |
| 2025-10-23 | 561,465 | 1,000 | 0.10% | 100.00% |
| 2025-10-17 | 560,465 | -6,500 | -1.14% | 99.55% |
| 2025-10-09 | 566,965 | -26,500 | -4.40% | 100.00% |
| 2025-10-03 | 593,465 | -36,500 | -5.70% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |