| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.80 | 7,560 | 45.49 | 8 | 45.50 | 19 | 45.45 | 45.52 | 45.27 | 44.70 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-11-15 | 623,465 | 10,000 | 1.63% | 99.20% |
| 2024-11-08 | 613,465 | 22,500 | 3.80% | 99.35% |
| 2024-11-01 | 590,965 | -1,000 | -0.16% | 99.83% |
| 2024-10-25 | 591,965 | 4,000 | 0.68% | 100.00% |
| 2024-10-18 | 587,965 | 5,500 | 0.94% | 99.24% |
| 2024-10-11 | 582,465 | 0 | 0.00% | 99.82% |
| 2024-10-04 | 582,465 | 12,500 | 2.19% | 100.00% |
| 2024-09-27 | 569,965 | 23,000 | 4.20% | 98.36% |
| 2024-09-20 | 546,965 | -1,000 | -0.18% | 100.00% |
| 2024-09-13 | 547,965 | 14,500 | 2.71% | 100.00% |
| 2024-09-06 | 533,465 | 7,500 | 1.42% | 99.71% |
| 2024-08-30 | 525,965 | 2,000 | 0.38% | 100.00% |
| 2024-08-23 | 523,965 | 10,000 | 1.94% | 100.00% |
| 2024-08-16 | 513,965 | 11,500 | 2.28% | 99.70% |
| 2024-08-09 | 502,465 | 61,000 | 13.81% | 98.14% |
| 2024-08-02 | 441,465 | 24,000 | 5.74% | 98.65% |
| 2024-07-26 | 417,465 | -5,500 | -1.30% | 100.00% |
| 2024-07-19 | 422,965 | -1,500 | -0.35% | 100.00% |
| 2024-07-12 | 424,465 | -4,000 | -0.93% | 99.88% |
| 2024-07-05 | 428,465 | -9,000 | -2.05% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |