| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| －－ | 11,075 | 43.49 | 76 | 43.50 | 10 | 43.54 | 43.56 | 43.46 | 43.49 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-26 | 400,965 | -18,500 | -4.41% | 100.00% |
| 2024-04-19 | 419,465 | -67,500 | -13.86% | 100.00% |
| 2024-04-12 | 486,965 | -500 | -0.10% | 100.00% |
| 2024-04-03 | 487,465 | 6,000 | 1.24% | 100.00% |
| 2024-03-29 | 481,465 | 42,000 | 9.55% | 99.27% |
| 2024-03-22 | 439,465 | 21,000 | 5.01% | 96.48% |
| 2024-03-15 | 418,465 | 12,500 | 3.07% | 99.64% |
| 2024-03-08 | 405,965 | 18,000 | 4.63% | 97.47% |
| 2024-03-01 | 387,965 | 15,000 | 4.02% | 100.00% |
| 2024-02-23 | 372,965 | -9,000 | -2.35% | 97.38% |
| 2024-02-16 | 381,965 | 0 | 0.00% | 100.00% |
| 2024-02-05 | 381,965 | -26,000 | -6.37% | 100.00% |
| 2024-02-02 | 407,965 | 7,500 | 1.87% | 100.00% |
| 2024-01-26 | 400,465 | -21,000 | -4.98% | 99.87% |
| 2024-01-19 | 421,465 | 26,000 | 6.57% | 100.00% |
| 2024-01-12 | 395,465 | 109,000 | 38.05% | 94.95% |
| 2024-01-05 | 286,465 | -29,000 | -9.19% | 98.96% |
| 2023-12-29 | 315,465 | -32,500 | -9.34% | 99.21% |
| 2023-12-22 | 347,965 | -31,500 | -8.30% | 100.00% |
| 2023-12-15 | 379,465 | -60,500 | -13.75% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |