| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -1.05 | 5,816 | 88.00 | 11 | 88.05 | 23 | 88.40 | 88.80 | 87.35 | 89.10 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-07-17 | 777,965 | 21,500 | 2.84% | 99.48% |
| 2026-07-09 | 756,465 | 30,500 | 4.20% | 98.50% |
| 2026-07-03 | 725,965 | 19,500 | 2.76% | 99.24% |
| 2026-06-26 | 706,465 | 10,500 | 1.50% | 99.36% |
| 2026-06-18 | 695,965 | 9,000 | 1.31% | 98.72% |
| 2026-06-12 | 686,965 | 33,500 | 5.12% | 98.92% |
| 2026-06-05 | 653,465 | 11,500 | 1.79% | 99.24% |
| 2026-05-29 | 641,965 | -7,000 | -1.07% | 99.07% |
| 2026-05-22 | 648,965 | -10,000 | -1.50% | 100.00% |
| 2026-05-15 | 658,965 | 11,500 | 1.77% | 99.69% |
| 2026-05-08 | 647,465 | -20,000 | -2.99% | 99.84% |
| 2026-04-30 | 667,465 | -38,000 | -5.30% | 100.00% |
| 2026-04-24 | 705,465 | -31,000 | -4.20% | 100.00% |
| 2026-04-17 | 736,465 | -65,500 | -8.10% | 100.00% |
| 2026-04-10 | 801,965 | -13,500 | -1.60% | 100.00% |
| 2026-04-02 | 815,465 | 6,500 | 0.80% | 100.00% |
| 2026-03-27 | 808,965 | -11,500 | -1.40% | 100.00% |
| 2026-03-20 | 820,465 | -1,000 | -0.10% | 100.00% |
| 2026-03-13 | 821,465 | 12,500 | 1.50% | 100.00% |
| 2026-03-06 | 808,965 | -7,000 | -0.80% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |