| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -1.90 | 9,266 | 93.70 | 1 | 93.75 | 4 | 93.50 | 94.20 | 92.35 | 95.60 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-29 | 641,965 | -7,000 | -1.07% | 99.07% |
| 2026-05-22 | 648,965 | -10,000 | -1.50% | 100.00% |
| 2026-05-15 | 658,965 | 11,500 | 1.77% | 99.69% |
| 2026-05-08 | 647,465 | -20,000 | -2.99% | 99.84% |
| 2026-04-30 | 667,465 | -38,000 | -5.30% | 100.00% |
| 2026-04-24 | 705,465 | -31,000 | -4.20% | 100.00% |
| 2026-04-17 | 736,465 | -65,500 | -8.10% | 100.00% |
| 2026-04-10 | 801,965 | -13,500 | -1.60% | 100.00% |
| 2026-04-02 | 815,465 | 6,500 | 0.80% | 100.00% |
| 2026-03-27 | 808,965 | -11,500 | -1.40% | 100.00% |
| 2026-03-20 | 820,465 | -1,000 | -0.10% | 100.00% |
| 2026-03-13 | 821,465 | 12,500 | 1.50% | 100.00% |
| 2026-03-06 | 808,965 | -7,000 | -0.80% | 100.00% |
| 2026-02-26 | 815,965 | -1,000 | -0.10% | 100.00% |
| 2026-02-11 | 816,965 | 35,000 | 4.47% | 99.69% |
| 2026-02-06 | 781,965 | 18,000 | 2.35% | 97.32% |
| 2026-01-30 | 763,965 | 22,500 | 3.03% | 99.47% |
| 2026-01-23 | 741,465 | 136,000 | 22.46% | 98.14% |
| 2026-01-16 | 605,465 | 78,500 | 14.89% | 96.87% |
| 2026-01-09 | 526,965 | 57,000 | 12.12% | 97.86% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |