| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.06 | 565 | 30.25 | 1 | 30.26 | 22 | 30.23 | 30.28 | 30.23 | 30.32 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-26 | 361,541 | 0 | 0.00% | 100.00% |
| 2024-04-19 | 361,541 | 0 | 0.00% | 100.00% |
| 2024-04-12 | 361,541 | 0 | 0.00% | 100.00% |
| 2024-04-03 | 361,541 | -3,000 | -0.82% | 100.00% |
| 2024-03-29 | 364,541 | 0 | 0.00% | 100.00% |
| 2024-03-22 | 364,541 | 6,500 | 1.81% | 100.00% |
| 2024-03-15 | 358,041 | -90,500 | -20.17% | 99.58% |
| 2024-03-08 | 448,541 | 0 | 0.00% | 100.00% |
| 2024-03-01 | 448,541 | 31,500 | 7.55% | 100.00% |
| 2024-02-23 | 417,041 | 2,500 | 0.60% | 96.30% |
| 2024-02-16 | 414,541 | 0 | 0.00% | 100.00% |
| 2024-02-05 | 414,541 | 0 | 0.00% | 100.00% |
| 2024-02-02 | 414,541 | 12,500 | 3.10% | 100.00% |
| 2024-01-26 | 402,041 | 1,000 | 0.24% | 100.00% |
| 2024-01-19 | 401,041 | 0 | 0.00% | 99.75% |
| 2024-01-12 | 401,041 | -185,000 | -31.56% | 100.00% |
| 2024-01-05 | 586,041 | 0 | 0.00% | 100.00% |
| 2023-12-29 | 586,041 | 0 | 0.00% | 100.00% |
| 2023-12-22 | 586,041 | -500 | -0.08% | 100.00% |
| 2023-12-15 | 586,541 | -12,000 | -2.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |