| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.18 | 1,511 | 27.28 | 1 | 27.29 | 2 | 27.26 | 27.29 | 27.26 | 27.10 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-07-24 | 178,634 | -2,500 | -1.38% | 100.00% |
| 2026-07-17 | 181,134 | -1,500 | -0.82% | 100.00% |
| 2026-07-09 | 182,634 | 0 | 0.00% | 100.00% |
| 2026-07-03 | 182,634 | 0 | 0.00% | 100.00% |
| 2026-06-26 | 182,634 | 0 | 0.00% | 100.00% |
| 2026-06-18 | 182,634 | 0 | 0.00% | 100.00% |
| 2026-06-12 | 182,634 | -1,500 | -0.81% | 100.00% |
| 2026-06-05 | 184,134 | 0 | 0.00% | 100.00% |
| 2026-05-29 | 184,134 | 17,500 | 10.50% | 100.00% |
| 2026-05-22 | 166,634 | 0 | 0.00% | 90.49% |
| 2026-05-15 | 166,634 | 0 | 0.00% | 100.00% |
| 2026-05-08 | 166,634 | 0 | 0.00% | 100.00% |
| 2026-04-30 | 166,634 | 0 | 0.00% | 100.00% |
| 2026-04-24 | 166,634 | 0 | 0.00% | 100.00% |
| 2026-04-17 | 166,634 | 1,000 | 0.60% | 100.00% |
| 2026-04-10 | 165,634 | 0 | 0.00% | 100.00% |
| 2026-04-02 | 165,634 | 0 | 0.00% | 100.00% |
| 2026-03-27 | 165,634 | 0 | 0.00% | 100.00% |
| 2026-03-20 | 165,634 | 11,000 | 7.11% | 100.00% |
| 2026-03-13 | 154,634 | 1,500 | 0.97% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |