| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.04 | 1,720 | 23.21 | 162 | 23.22 | 17 | 23.21 | 23.26 | 23.20 | 23.17 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-29 | 586,768 | -7,500 | -1.26% | 100.00% |
| 2026-05-22 | 594,268 | 2,000 | 0.33% | 100.00% |
| 2026-05-15 | 592,268 | -15,500 | -2.55% | 100.00% |
| 2026-05-08 | 607,768 | 1,000 | 0.16% | 99.83% |
| 2026-04-30 | 606,768 | 0 | 0.00% | 100.00% |
| 2026-04-24 | 606,768 | -5,500 | -0.89% | 100.00% |
| 2026-04-17 | 612,268 | -18,500 | -2.93% | 100.00% |
| 2026-04-10 | 630,768 | 0 | 0.00% | 100.00% |
| 2026-04-02 | 630,768 | 15,500 | 2.51% | 100.00% |
| 2026-03-27 | 615,268 | -1,000 | -0.16% | 98.63% |
| 2026-03-20 | 616,268 | 4,500 | 0.73% | 100.00% |
| 2026-03-13 | 611,768 | -25,000 | -3.92% | 99.75% |
| 2026-03-06 | 636,768 | 13,000 | 2.08% | 100.00% |
| 2026-02-26 | 623,768 | 10,000 | 1.62% | 100.00% |
| 2026-02-11 | 613,768 | 0 | 0.00% | 100.00% |
| 2026-02-06 | 613,768 | -7,500 | -1.20% | 100.00% |
| 2026-01-30 | 621,268 | 29,500 | 4.98% | 100.00% |
| 2026-01-23 | 591,768 | -16,000 | -2.63% | 100.00% |
| 2026-01-16 | 607,768 | -12,000 | -1.93% | 100.00% |
| 2026-01-09 | 619,768 | 2,000 | 0.32% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |