| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.02 | 4,307 | 23.70 | 4 | 23.71 | 52 | 23.65 | 23.71 | 23.65 | 23.72 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-01-02 | 617,768 | -8,500 | -1.35% | 100.00% |
| 2025-12-26 | 626,268 | 2,500 | 0.40% | 100.00% |
| 2025-12-19 | 623,768 | -3,500 | -0.55% | 99.76% |
| 2025-12-12 | 627,268 | -5,000 | -0.79% | 100.00% |
| 2025-12-05 | 632,268 | 4,000 | 0.63% | 100.00% |
| 2025-11-28 | 628,268 | 17,000 | 2.78% | 100.00% |
| 2025-11-21 | 611,268 | -4,000 | -0.65% | 100.00% |
| 2025-11-14 | 615,268 | -2,500 | -0.40% | 100.00% |
| 2025-11-07 | 617,768 | -1,000 | -0.16% | 100.00% |
| 2025-10-31 | 618,768 | -56,500 | -8.36% | 100.00% |
| 2025-10-23 | 675,268 | -32,000 | -4.52% | 100.00% |
| 2025-10-17 | 707,268 | -10,000 | -1.39% | 100.00% |
| 2025-10-09 | 717,268 | 500 | 0.06% | 100.00% |
| 2025-10-03 | 716,768 | -1,000 | -0.13% | 99.93% |
| 2025-09-26 | 717,768 | 86,500 | 13.70% | 100.00% |
| 2025-09-19 | 631,268 | -500 | -0.07% | 98.82% |
| 2025-09-12 | 631,768 | -80,000 | -11.23% | 100.00% |
| 2025-09-05 | 711,768 | 43,500 | 6.50% | 100.00% |
| 2025-08-29 | 668,268 | -20,500 | -2.97% | 96.88% |
| 2025-08-22 | 688,768 | 37,500 | 5.75% | 99.20% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |