| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.02 | 292 | 22.52 | 288 | 22.54 | 13 | 22.51 | 22.53 | 22.46 | 22.51 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-08-28 | 599,768 | 86,500 | 16.85% | 99.91% |
| 2026-08-21 | 513,268 | -1,000 | -0.19% | 94.39% |
| 2026-08-14 | 514,268 | -3,500 | -0.67% | 100.00% |
| 2026-08-07 | 517,768 | -7,500 | -1.42% | 100.00% |
| 2026-07-31 | 525,268 | -4,000 | -0.75% | 100.00% |
| 2026-07-24 | 529,268 | -5,000 | -0.93% | 100.00% |
| 2026-07-17 | 534,268 | -10,000 | -1.83% | 100.00% |
| 2026-07-09 | 544,268 | 0 | 0.00% | 100.00% |
| 2026-07-03 | 544,268 | -19,500 | -3.45% | 100.00% |
| 2026-06-26 | 563,768 | 0 | 0.00% | 100.00% |
| 2026-06-18 | 563,768 | -3,000 | -0.52% | 100.00% |
| 2026-06-12 | 566,768 | -20,000 | -3.40% | 100.00% |
| 2026-06-05 | 586,768 | 0 | 0.00% | 100.00% |
| 2026-05-29 | 586,768 | -7,500 | -1.26% | 100.00% |
| 2026-05-22 | 594,268 | 2,000 | 0.33% | 100.00% |
| 2026-05-15 | 592,268 | -15,500 | -2.55% | 100.00% |
| 2026-05-08 | 607,768 | 1,000 | 0.16% | 99.83% |
| 2026-04-30 | 606,768 | 0 | 0.00% | 100.00% |
| 2026-04-24 | 606,768 | -5,500 | -0.89% | 100.00% |
| 2026-04-17 | 612,268 | -18,500 | -2.93% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |