| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.09 | 1,642 | 23.54 | 164 | 23.55 | 8 | 23.60 | 23.60 | 23.55 | 23.64 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-04-02 | 630,768 | 15,500 | 2.51% | 100.00% |
| 2026-03-27 | 615,268 | -1,000 | -0.16% | 98.63% |
| 2026-03-20 | 616,268 | 4,500 | 0.73% | 100.00% |
| 2026-03-13 | 611,768 | -25,000 | -3.92% | 99.75% |
| 2026-03-06 | 636,768 | 13,000 | 2.08% | 100.00% |
| 2026-02-26 | 623,768 | 10,000 | 1.62% | 100.00% |
| 2026-02-11 | 613,768 | 0 | 0.00% | 100.00% |
| 2026-02-06 | 613,768 | -7,500 | -1.20% | 100.00% |
| 2026-01-30 | 621,268 | 29,500 | 4.98% | 100.00% |
| 2026-01-23 | 591,768 | -16,000 | -2.63% | 100.00% |
| 2026-01-16 | 607,768 | -12,000 | -1.93% | 100.00% |
| 2026-01-09 | 619,768 | 2,000 | 0.32% | 100.00% |
| 2026-01-02 | 617,768 | -8,500 | -1.35% | 100.00% |
| 2025-12-26 | 626,268 | 2,500 | 0.40% | 100.00% |
| 2025-12-19 | 623,768 | -3,500 | -0.55% | 99.76% |
| 2025-12-12 | 627,268 | -5,000 | -0.79% | 100.00% |
| 2025-12-05 | 632,268 | 4,000 | 0.63% | 100.00% |
| 2025-11-28 | 628,268 | 17,000 | 2.78% | 100.00% |
| 2025-11-21 | 611,268 | -4,000 | -0.65% | 100.00% |
| 2025-11-14 | 615,268 | -2,500 | -0.40% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |