| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.02 | 502 | 23.06 | 9 | 23.07 | 30 | 23.06 | 23.07 | 23.01 | 23.08 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-07-17 | 534,268 | -10,000 | -1.83% | 100.00% |
| 2026-07-09 | 544,268 | 0 | 0.00% | 100.00% |
| 2026-07-03 | 544,268 | -19,500 | -3.45% | 100.00% |
| 2026-06-26 | 563,768 | 0 | 0.00% | 100.00% |
| 2026-06-18 | 563,768 | -3,000 | -0.52% | 100.00% |
| 2026-06-12 | 566,768 | -20,000 | -3.40% | 100.00% |
| 2026-06-05 | 586,768 | 0 | 0.00% | 100.00% |
| 2026-05-29 | 586,768 | -7,500 | -1.26% | 100.00% |
| 2026-05-22 | 594,268 | 2,000 | 0.33% | 100.00% |
| 2026-05-15 | 592,268 | -15,500 | -2.55% | 100.00% |
| 2026-05-08 | 607,768 | 1,000 | 0.16% | 99.83% |
| 2026-04-30 | 606,768 | 0 | 0.00% | 100.00% |
| 2026-04-24 | 606,768 | -5,500 | -0.89% | 100.00% |
| 2026-04-17 | 612,268 | -18,500 | -2.93% | 100.00% |
| 2026-04-10 | 630,768 | 0 | 0.00% | 100.00% |
| 2026-04-02 | 630,768 | 15,500 | 2.51% | 100.00% |
| 2026-03-27 | 615,268 | -1,000 | -0.16% | 98.63% |
| 2026-03-20 | 616,268 | 4,500 | 0.73% | 100.00% |
| 2026-03-13 | 611,768 | -25,000 | -3.92% | 99.75% |
| 2026-03-06 | 636,768 | 13,000 | 2.08% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |