| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.08 | 3,135 | 40.81 | 44 | 40.82 | 18 | －－ | 40.82 | 40.73 | 40.74 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-08 | 22,011 | 1,000 | 4.75% | 100.00% |
| 2026-04-30 | 21,011 | 0 | 0.00% | 95.45% |
| 2026-04-24 | 21,011 | -500 | -2.32% | 100.00% |
| 2026-04-17 | 21,511 | 1,000 | 4.87% | 100.00% |
| 2026-04-10 | 20,511 | 1,000 | 5.12% | 100.00% |
| 2026-04-02 | 19,511 | 1,000 | 5.40% | 100.00% |
| 2026-03-27 | 18,511 | 0 | 0.00% | 100.00% |
| 2026-03-20 | 18,511 | 2,000 | 12.11% | 100.00% |
| 2026-03-13 | 16,511 | 0 | 0.00% | 100.00% |
| 2026-03-06 | 16,511 | 2,000 | 13.78% | 100.00% |
| 2026-02-26 | 14,511 | -1,500 | -9.36% | 100.00% |
| 2026-02-11 | 16,011 | 1,000 | 6.66% | 100.00% |
| 2026-02-06 | 15,011 | 1,000 | 7.13% | 100.00% |
| 2026-01-30 | 14,011 | -2,000 | -12.49% | 100.00% |
| 2026-01-23 | 16,011 | 500 | 3.22% | 100.00% |
| 2026-01-16 | 15,511 | 1,500 | 10.70% | 100.00% |
| 2026-01-09 | 14,011 | 1,000 | 7.68% | 100.00% |
| 2026-01-02 | 13,011 | 0 | 0.00% | 100.00% |
| 2025-12-26 | 13,011 | 3,000 | 29.96% | 100.00% |
| 2025-12-19 | 10,011 | 2,000 | 24.96% | 86.96% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |