| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.17 | 3,201 | 40.63 | 54 | 40.65 | 24 | 40.59 | 40.68 | 40.57 | 40.46 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-09-18 | 33,511 | 500 | 1.51% | 100.00% |
| 2026-09-11 | 33,011 | 3,000 | 9.99% | 100.00% |
| 2026-09-04 | 30,011 | 1,500 | 5.26% | 100.00% |
| 2026-08-28 | 28,511 | 1,000 | 3.63% | 98.27% |
| 2026-08-21 | 27,511 | 1,000 | 3.77% | 100.00% |
| 2026-08-14 | 26,511 | 1,000 | 3.91% | 100.00% |
| 2026-08-07 | 25,511 | 500 | 1.99% | 100.00% |
| 2026-07-31 | 25,011 | -2,000 | -7.40% | 100.00% |
| 2026-07-24 | 27,011 | -1,500 | -5.26% | 100.00% |
| 2026-07-17 | 28,511 | -3,000 | -9.52% | 100.00% |
| 2026-07-09 | 31,511 | 2,000 | 6.77% | 100.00% |
| 2026-07-03 | 29,511 | 1,000 | 3.50% | 93.65% |
| 2026-06-26 | 28,511 | 3,000 | 11.75% | 96.61% |
| 2026-06-18 | 25,511 | 1,000 | 4.07% | 100.00% |
| 2026-06-12 | 24,511 | 500 | 2.08% | 100.00% |
| 2026-06-05 | 24,011 | 1,000 | 4.34% | 100.00% |
| 2026-05-29 | 23,011 | 1,000 | 4.54% | 100.00% |
| 2026-05-22 | 22,011 | 0 | 0.00% | 100.00% |
| 2026-05-15 | 22,011 | 0 | 0.00% | 100.00% |
| 2026-05-08 | 22,011 | 1,000 | 4.75% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |