| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.17 | 1,363 | 46.32 | 1 | 46.33 | 3 | 46.30 | 46.38 | 46.30 | 46.15 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-08 | 153,222 | 2,500 | 1.60% | 100.00% |
| 2026-04-30 | 150,722 | 500 | 0.33% | 99.34% |
| 2026-04-24 | 150,222 | 0 | 0.00% | 100.00% |
| 2026-04-17 | 150,222 | 0 | 0.00% | 100.00% |
| 2026-04-10 | 150,222 | 1,500 | 1.00% | 99.01% |
| 2026-04-02 | 148,722 | 1,000 | 0.67% | 99.66% |
| 2026-03-27 | 147,722 | -2,000 | -1.33% | 98.99% |
| 2026-03-20 | 149,722 | 1,500 | 1.00% | 100.00% |
| 2026-03-13 | 148,222 | 500 | 0.30% | 100.00% |
| 2026-03-06 | 147,722 | 2,500 | 1.70% | 100.00% |
| 2026-02-26 | 145,222 | 1,000 | 0.60% | 100.00% |
| 2026-02-11 | 144,222 | 2,000 | 1.40% | 100.00% |
| 2026-02-06 | 142,222 | 0 | 0.00% | 99.64% |
| 2026-01-30 | 142,222 | -2,000 | -1.30% | 100.00% |
| 2026-01-23 | 144,222 | 0 | 0.00% | 100.00% |
| 2026-01-16 | 144,222 | -4,000 | -2.60% | 100.00% |
| 2026-01-09 | 148,222 | 2,500 | 1.70% | 100.00% |
| 2026-01-02 | 145,722 | 1,000 | 0.60% | 100.00% |
| 2025-12-26 | 144,722 | 2,500 | 1.75% | 99.31% |
| 2025-12-19 | 142,222 | -500 | -0.35% | 99.30% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |