| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.25 | 1,838 | 45.37 | 50 | 45.39 | 224 | 45.50 | 45.51 | 45.35 | 45.64 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-26 | 114,722 | 1,000 | 0.87% | 99.56% |
| 2024-04-19 | 113,722 | -13,500 | -10.61% | 100.00% |
| 2024-04-12 | 127,222 | -1,000 | -0.77% | 99.22% |
| 2024-04-03 | 128,222 | 0 | 0.00% | 100.00% |
| 2024-03-29 | 128,222 | -3,500 | -2.65% | 100.00% |
| 2024-03-22 | 131,722 | 1,000 | 0.76% | 99.62% |
| 2024-03-15 | 130,722 | 0 | 0.00% | 100.00% |
| 2024-03-08 | 130,722 | -1,000 | -0.75% | 100.00% |
| 2024-03-01 | 131,722 | 5,000 | 3.94% | 100.00% |
| 2024-02-23 | 126,722 | 5,000 | 4.10% | 97.31% |
| 2024-02-16 | 121,722 | 0 | 0.00% | 99.18% |
| 2024-02-05 | 121,722 | 0 | 0.00% | 100.00% |
| 2024-02-02 | 121,722 | 1,000 | 0.82% | 100.00% |
| 2024-01-26 | 120,722 | -1,000 | -0.82% | 100.00% |
| 2024-01-19 | 121,722 | 1,500 | 1.24% | 100.00% |
| 2024-01-12 | 120,222 | 10,000 | 9.07% | 99.17% |
| 2024-01-05 | 110,222 | -5,500 | -4.75% | 100.00% |
| 2023-12-29 | 115,722 | 29,500 | 34.21% | 100.00% |
| 2023-12-22 | 86,222 | 15,500 | 21.91% | 86.46% |
| 2023-12-15 | 70,722 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |