| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.06 | 1,939 | 46.32 | 13 | 46.33 | 26 | 46.34 | 46.36 | 46.27 | 46.26 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-06-18 | 103,222 | -4,000 | -3.70% | 100.00% |
| 2026-06-12 | 107,222 | 5,500 | 5.40% | 100.00% |
| 2026-06-05 | 101,722 | 4,000 | 4.00% | 100.00% |
| 2026-05-29 | 97,722 | 1,000 | 1.03% | 97.99% |
| 2026-05-22 | 96,722 | 1,500 | 1.50% | 100.00% |
| 2026-05-15 | 95,222 | -58,000 | -37.85% | 98.96% |
| 2026-05-08 | 153,222 | 2,500 | 1.60% | 100.00% |
| 2026-04-30 | 150,722 | 500 | 0.33% | 99.34% |
| 2026-04-24 | 150,222 | 0 | 0.00% | 100.00% |
| 2026-04-17 | 150,222 | 0 | 0.00% | 100.00% |
| 2026-04-10 | 150,222 | 1,500 | 1.00% | 99.01% |
| 2026-04-02 | 148,722 | 1,000 | 0.67% | 99.66% |
| 2026-03-27 | 147,722 | -2,000 | -1.33% | 98.99% |
| 2026-03-20 | 149,722 | 1,500 | 1.00% | 100.00% |
| 2026-03-13 | 148,222 | 500 | 0.30% | 100.00% |
| 2026-03-06 | 147,722 | 2,500 | 1.70% | 100.00% |
| 2026-02-26 | 145,222 | 1,000 | 0.60% | 100.00% |
| 2026-02-11 | 144,222 | 2,000 | 1.40% | 100.00% |
| 2026-02-06 | 142,222 | 0 | 0.00% | 99.64% |
| 2026-01-30 | 142,222 | -2,000 | -1.30% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |